Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-01 00:00:00.000 335 22470.78 147.94 41472.84 47553.10 2023-12-01 00:00:01.000 335 22470.82 147.90 41472.83 88888.00 2023-12-01 00:00:02.000 335 22470.88 147.87 41472.87 88888.00 2023-12-01 00:00:03.000 335 22470.87 147.89 41472.93 88888.00 2023-12-01 00:00:04.000 335 22470.82 147.94 41472.96 88888.00 2023-12-01 00:00:05.000 335 22470.79 147.95 41472.91 47553.11 2023-12-01 00:00:06.000 335 22470.79 147.91 41472.85 88888.00 2023-12-01 00:00:07.000 335 22470.81 147.88 41472.85 88888.00 2023-12-01 00:00:08.000 335 22470.83 147.89 41472.89 88888.00 2023-12-01 00:00:09.000 335 22470.85 147.91 41472.89 88888.00 2023-12-01 00:00:10.000 335 22470.84 147.87 41472.81 47553.08 2023-12-01 00:00:11.000 335 22470.83 147.82 41472.79 88888.00 2023-12-01 00:00:12.000 335 22470.83 147.83 41472.86 88888.00 2023-12-01 00:00:13.000 335 22470.78 147.85 41472.94 88888.00 2023-12-01 00:00:14.000 335 22470.77 147.88 41473.02 88888.00 2023-12-01 00:00:15.000 335 22470.86 147.88 41473.09 47553.12 2023-12-01 00:00:16.000 335 22470.96 147.82 41473.05 88888.00 2023-12-01 00:00:17.000 335 22470.99 147.74 41472.97 88888.00 2023-12-01 00:00:18.000 335 22470.97 147.74 41472.96 88888.00 2023-12-01 00:00:19.000 335 22470.96 147.75 41472.98 88888.00 2023-12-01 00:00:20.000 335 22470.94 147.73 41472.94 47553.07 2023-12-01 00:00:21.000 335 22470.94 147.72 41472.91 88888.00 2023-12-01 00:00:22.000 335 22470.98 147.72 41472.95 88888.00 2023-12-01 00:00:23.000 335 22471.02 147.71 41472.98 88888.00 2023-12-01 00:00:24.000 335 22471.00 147.68 41472.96 88888.00 2023-12-01 00:00:25.000 335 22470.96 147.67 41472.93 47553.11 2023-12-01 00:00:26.000 335 22470.96 147.69 41472.93 88888.00 2023-12-01 00:00:27.000 335 22470.98 147.69 41472.95 88888.00 2023-12-01 00:00:28.000 335 22471.02 147.69 41472.93 88888.00 2023-12-01 00:00:29.000 335 22471.03 147.72 41472.87 88888.00 2023-12-01 00:00:30.000 335 22471.03 147.68 41472.82 47553.10 2023-12-01 00:00:31.000 335 22471.00 147.59 41472.78 88888.00 2023-12-01 00:00:32.000 335 22470.97 147.57 41472.71 88888.00 2023-12-01 00:00:33.000 335 22470.95 147.59 41472.69 88888.00 2023-12-01 00:00:34.000 335 22470.95 147.61 41472.69 88888.00 2023-12-01 00:00:35.000 335 22470.94 147.62 41472.66 47553.10 2023-12-01 00:00:36.000 335 22470.93 147.61 41472.69 88888.00 2023-12-01 00:00:37.000 335 22470.94 147.63 41472.83 88888.00 2023-12-01 00:00:38.000 335 22470.98 147.75 41472.91 88888.00 2023-12-01 00:00:39.000 335 22471.02 147.85 41472.91 88888.00 2023-12-01 00:00:40.000 335 22471.02 147.81 41472.90 47553.14 2023-12-01 00:00:41.000 335 22470.98 147.72 41472.86 88888.00 2023-12-01 00:00:42.000 335 22470.94 147.68 41472.77 88888.00 2023-12-01 00:00:43.000 335 22470.95 147.68 41472.69 88888.00 2023-12-01 00:00:44.000 335 22471.02 147.74 41472.73 88888.00 2023-12-01 00:00:45.000 335 22471.09 147.81 41472.89 47553.10 2023-12-01 00:00:46.000 335 22471.09 147.82 41472.99 88888.00 2023-12-01 00:00:47.000 335 22471.08 147.79 41473.03 88888.00 2023-12-01 00:00:48.000 335 22471.10 147.77 41473.00 88888.00 2023-12-01 00:00:49.000 335 22471.10 147.76 41472.91 88888.00 2023-12-01 00:00:50.000 335 22471.06 147.71 41472.91 47553.10 2023-12-01 00:00:51.000 335 22471.03 147.69 41473.02 88888.00 2023-12-01 00:00:52.000 335 22471.06 147.72 41473.13 88888.00 2023-12-01 00:00:53.000 335 22471.07 147.75 41473.16 88888.00 2023-12-01 00:00:54.000 335 22471.06 147.76 41473.11 88888.00 2023-12-01 00:00:55.000 335 22471.06 147.76 41473.07 47553.10 2023-12-01 00:00:56.000 335 22471.05 147.77 41473.04 88888.00 2023-12-01 00:00:57.000 335 22470.99 147.74 41472.88 88888.00 2023-12-01 00:00:58.000 335 22470.94 147.69 41472.76 88888.00 2023-12-01 00:00:59.000 335 22470.96 147.68 41472.77 88888.00 2023-12-01 00:01:00.000 335 22470.97 147.67 41472.83 47553.09 2023-12-01 00:01:01.000 335 22470.97 147.67 41472.87 88888.00 2023-12-01 00:01:02.000 335 22470.99 147.69 41472.90 88888.00 2023-12-01 00:01:03.000 335 22470.98 147.72 41472.86 88888.00 2023-12-01 00:01:04.000 335 22470.95 147.74 41472.78 88888.00 2023-12-01 00:01:05.000 335 22470.99 147.76 41472.82 47553.08 2023-12-01 00:01:06.000 335 22471.04 147.78 41472.92 88888.00 2023-12-01 00:01:07.000 335 22471.03 147.78 41473.00 88888.00 2023-12-01 00:01:08.000 335 22471.03 147.77 41473.05 88888.00 2023-12-01 00:01:09.000 335 22471.05 147.76 41473.06 88888.00 2023-12-01 00:01:10.000 335 22471.07 147.76 41473.04 47553.10 2023-12-01 00:01:11.000 335 22471.05 147.74 41472.96 88888.00 2023-12-01 00:01:12.000 335 22471.01 147.74 41472.88 88888.00 2023-12-01 00:01:13.000 335 22471.00 147.78 41472.88 88888.00 2023-12-01 00:01:14.000 335 22471.02 147.80 41472.90 88888.00 2023-12-01 00:01:15.000 335 22471.05 147.77 41472.86 47553.08 2023-12-01 00:01:16.000 335 22471.08 147.71 41472.79 88888.00 2023-12-01 00:01:17.000 335 22471.08 147.67 41472.77 88888.00 2023-12-01 00:01:18.000 335 22471.05 147.67 41472.83 88888.00 2023-12-01 00:01:19.000 335 22471.06 147.73 41472.98 88888.00 2023-12-01 00:01:20.000 335 22471.06 147.76 41473.06 47553.08 2023-12-01 00:01:21.000 335 22471.03 147.74 41472.96 88888.00 2023-12-01 00:01:22.000 335 22471.02 147.71 41472.79 88888.00 2023-12-01 00:01:23.000 335 22470.99 147.68 41472.73 88888.00 2023-12-01 00:01:24.000 335 22470.95 147.67 41472.75 88888.00 2023-12-01 00:01:25.000 335 22470.96 147.67 41472.79 47553.10 2023-12-01 00:01:26.000 335 22471.00 147.61 41472.85 88888.00 2023-12-01 00:01:27.000 335 22471.03 147.56 41472.87 88888.00 2023-12-01 00:01:28.000 335 22471.04 147.58 41472.86 88888.00 2023-12-01 00:01:29.000 335 22471.02 147.62 41472.83 88888.00 2023-12-01 00:01:30.000 335 22470.98 147.63 41472.78 47553.11 2023-12-01 00:01:31.000 335 22470.96 147.63 41472.77 88888.00 2023-12-01 00:01:32.000 335 22470.97 147.66 41472.82 88888.00 2023-12-01 00:01:33.000 335 22471.00 147.69 41472.84 88888.00 2023-12-01 00:01:34.000 335 22471.02 147.69 41472.83 88888.00 2023-12-01 00:01:35.000 335 22471.00 147.67 41472.82 47553.12 2023-12-01 00:01:36.000 335 22470.96 147.69 41472.83 88888.00 2023-12-01 00:01:37.000 335 22470.95 147.71 41472.86 88888.00 2023-12-01 00:01:38.000 335 22470.99 147.72 41472.90 88888.00 2023-12-01 00:01:39.000 335 22471.06 147.73 41472.95 88888.00 2023-12-01 00:01:40.000 335 22471.10 147.71 41472.97 47553.14 2023-12-01 00:01:41.000 335 22471.09 147.70 41472.95 88888.00 2023-12-01 00:01:42.000 335 22471.07 147.72 41472.95 88888.00 2023-12-01 00:01:43.000 335 22471.08 147.73 41472.96 88888.00 2023-12-01 00:01:44.000 335 22471.10 147.73 41472.95 88888.00 2023-12-01 00:01:45.000 335 22471.10 147.74 41472.87 47553.11 2023-12-01 00:01:46.000 335 22471.10 147.74 41472.84 88888.00 2023-12-01 00:01:47.000 335 22471.08 147.73 41472.93 88888.00 2023-12-01 00:01:48.000 335 22471.05 147.72 41472.98 88888.00 2023-12-01 00:01:49.000 335 22471.01 147.69 41472.93 88888.00 2023-12-01 00:01:50.000 335 22470.98 147.67 41472.91 47553.11 2023-12-01 00:01:51.000 335 22470.97 147.68 41472.98 88888.00 2023-12-01 00:01:52.000 335 22470.95 147.70 41472.99 88888.00 2023-12-01 00:01:53.000 335 22470.91 147.70 41472.89 88888.00 2023-12-01 00:01:54.000 335 22470.91 147.69 41472.81 88888.00 2023-12-01 00:01:55.000 335 22470.96 147.67 41472.85 47553.12 2023-12-01 00:01:56.000 335 22471.00 147.65 41472.90 88888.00 2023-12-01 00:01:57.000 335 22470.99 147.65 41472.90 88888.00 2023-12-01 00:01:58.000 335 22470.97 147.69 41472.89 88888.00 2023-12-01 00:01:59.000 335 22470.98 147.72 41472.89 88888.00 2023-12-01 00:02:00.000 335 22470.98 147.76 41472.92 47553.09 2023-12-01 00:02:01.000 335 22470.96 147.75 41472.99 88888.00 2023-12-01 00:02:02.000 335 22470.95 147.71 41473.04 88888.00 2023-12-01 00:02:03.000 335 22470.96 147.69 41473.02 88888.00 2023-12-01 00:02:04.000 335 22470.98 147.69 41472.96 88888.00 2023-12-01 00:02:05.000 335 22471.00 147.69 41472.90 47553.07 2023-12-01 00:02:06.000 335 22471.00 147.67 41472.87 88888.00 2023-12-01 00:02:07.000 335 22470.96 147.65 41472.85 88888.00 2023-12-01 00:02:08.000 335 22470.94 147.70 41472.86 88888.00 2023-12-01 00:02:09.000 335 22470.97 147.78 41472.89 88888.00 2023-12-01 00:02:10.000 335 22470.97 147.79 41472.89 47553.10 2023-12-01 00:02:11.000 335 22470.95 147.74 41472.89 88888.00 2023-12-01 00:02:12.000 335 22470.95 147.66 41472.94 88888.00 2023-12-01 00:02:13.000 335 22470.94 147.63 41472.99 88888.00 2023-12-01 00:02:14.000 335 22470.90 147.67 41472.95 88888.00 2023-12-01 00:02:15.000 335 22470.85 147.68 41472.85 47553.08 2023-12-01 00:02:16.000 335 22470.85 147.66 41472.76 88888.00 2023-12-01 00:02:17.000 335 22470.88 147.70 41472.74 88888.00 2023-12-01 00:02:18.000 335 22470.91 147.77 41472.81 88888.00 2023-12-01 00:02:19.000 335 22470.92 147.81 41472.88 88888.00 2023-12-01 00:02:20.000 335 22470.93 147.78 41472.89 47553.11 2023-12-01 00:02:21.000 335 22470.90 147.71 41472.88 88888.00 2023-12-01 00:02:22.000 335 22470.85 147.64 41472.87 88888.00 2023-12-01 00:02:23.000 335 22470.84 147.62 41472.85 88888.00 2023-12-01 00:02:24.000 335 22470.85 147.66 41472.86 88888.00 2023-12-01 00:02:25.000 335 22470.87 147.67 41472.91 47553.07 2023-12-01 00:02:26.000 335 22470.85 147.62 41472.94 88888.00 2023-12-01 00:02:27.000 335 22470.85 147.61 41472.91 88888.00 2023-12-01 00:02:28.000 335 22470.88 147.67 41472.91 88888.00 2023-12-01 00:02:29.000 335 22470.89 147.74 41472.89 88888.00 2023-12-01 00:02:30.000 335 22470.84 147.74 41472.84 47553.11 2023-12-01 00:02:31.000 335 22470.80 147.68 41472.79 88888.00 2023-12-01 00:02:32.000 335 22470.83 147.64 41472.81 88888.00 2023-12-01 00:02:33.000 335 22470.92 147.69 41472.81 88888.00 2023-12-01 00:02:34.000 335 22470.97 147.72 41472.77 88888.00 2023-12-01 00:02:35.000 335 22470.97 147.64 41472.72 47553.12 2023-12-01 00:02:36.000 335 22470.94 147.57 41472.69 88888.00 2023-12-01 00:02:37.000 335 22470.89 147.60 41472.66 88888.00 2023-12-01 00:02:38.000 335 22470.87 147.64 41472.66 88888.00 2023-12-01 00:02:39.000 335 22470.92 147.62 41472.68 88888.00 2023-12-01 00:02:40.000 335 22470.97 147.59 41472.66 47553.11 2023-12-01 00:02:41.000 335 22470.97 147.56 41472.62 88888.00 2023-12-01 00:02:42.000 335 22470.94 147.58 41472.64 88888.00 2023-12-01 00:02:43.000 335 22470.94 147.62 41472.69 88888.00 2023-12-01 00:02:44.000 335 22470.93 147.68 41472.73 88888.00 2023-12-01 00:02:45.000 335 22470.88 147.69 41472.72 47553.12 2023-12-01 00:02:46.000 335 22470.84 147.65 41472.67 88888.00 2023-12-01 00:02:47.000 335 22470.90 147.64 41472.70 88888.00 2023-12-01 00:02:48.000 335 22471.00 147.68 41472.86 88888.00 2023-12-01 00:02:49.000 335 22471.03 147.71 41472.96 88888.00 2023-12-01 00:02:50.000 335 22471.01 147.75 41472.88 47553.12 2023-12-01 00:02:51.000 335 22471.00 147.77 41472.77 88888.00 2023-12-01 00:02:52.000 335 22471.02 147.76 41472.75 88888.00 2023-12-01 00:02:53.000 335 22471.06 147.75 41472.76 88888.00 2023-12-01 00:02:54.000 335 22471.09 147.75 41472.74 88888.00 2023-12-01 00:02:55.000 335 22471.10 147.73 41472.70 47553.15 2023-12-01 00:02:56.000 335 22471.10 147.72 41472.66 88888.00 2023-12-01 00:02:57.000 335 22471.09 147.71 41472.63 88888.00 2023-12-01 00:02:58.000 335 22471.05 147.71 41472.66 88888.00 2023-12-01 00:02:59.000 335 22471.00 147.72 41472.68 88888.00 2023-12-01 00:03:00.000 335 22471.00 147.72 41472.68 47553.13 2023-12-01 00:03:01.000 335 22471.03 147.70 41472.70 88888.00 2023-12-01 00:03:02.000 335 22471.06 147.67 41472.71 88888.00 2023-12-01 00:03:03.000 335 22471.08 147.67 41472.71 88888.00 2023-12-01 00:03:04.000 335 22471.09 147.72 41472.77 88888.00 2023-12-01 00:03:05.000 335 22471.11 147.72 41472.78 47553.13 2023-12-01 00:03:06.000 335 22471.16 147.67 41472.71 88888.00 2023-12-01 00:03:07.000 335 22471.22 147.65 41472.71 88888.00 2023-12-01 00:03:08.000 335 22471.21 147.68 41472.79 88888.00 2023-12-01 00:03:09.000 335 22471.16 147.70 41472.81 88888.00 2023-12-01 00:03:10.000 335 22471.13 147.68 41472.73 47553.16 2023-12-01 00:03:11.000 335 22471.12 147.65 41472.66 88888.00 2023-12-01 00:03:12.000 335 22471.13 147.63 41472.70 88888.00 2023-12-01 00:03:13.000 335 22471.16 147.63 41472.74 88888.00 2023-12-01 00:03:14.000 335 22471.17 147.59 41472.70 88888.00 2023-12-01 00:03:15.000 335 22471.14 147.57 41472.68 47553.15 2023-12-01 00:03:16.000 335 22471.10 147.57 41472.73 88888.00 2023-12-01 00:03:17.000 335 22471.08 147.57 41472.69 88888.00 2023-12-01 00:03:18.000 335 22471.07 147.53 41472.52 88888.00 2023-12-01 00:03:19.000 335 22471.08 147.48 41472.40 88888.00 2023-12-01 00:03:20.000 335 22471.12 147.49 41472.43 47553.15 2023-12-01 00:03:21.000 335 22471.15 147.52 41472.49 88888.00 2023-12-01 00:03:22.000 335 22471.16 147.52 41472.57 88888.00 2023-12-01 00:03:23.000 335 22471.15 147.52 41472.67 88888.00 2023-12-01 00:03:24.000 335 22471.11 147.56 41472.66 88888.00 2023-12-01 00:03:25.000 335 22471.07 147.58 41472.57 47553.17 2023-12-01 00:03:26.000 335 22471.08 147.58 41472.52 88888.00 2023-12-01 00:03:27.000 335 22471.15 147.57 41472.52 88888.00 2023-12-01 00:03:28.000 335 22471.18 147.55 41472.50 88888.00 2023-12-01 00:03:29.000 335 22471.16 147.57 41472.50 88888.00 2023-12-01 00:03:30.000 335 22471.13 147.57 41472.54 47553.21 2023-12-01 00:03:31.000 335 22471.14 147.51 41472.54 88888.00 2023-12-01 00:03:32.000 335 22471.14 147.45 41472.51 88888.00 2023-12-01 00:03:33.000 335 22471.12 147.43 41472.52 88888.00 2023-12-01 00:03:34.000 335 22471.10 147.48 41472.56 88888.00 2023-12-01 00:03:35.000 335 22471.16 147.51 41472.55 47553.19 2023-12-01 00:03:36.000 335 22471.22 147.49 41472.52 88888.00 2023-12-01 00:03:37.000 335 22471.25 147.48 41472.59 88888.00 2023-12-01 00:03:38.000 335 22471.24 147.51 41472.66 88888.00 2023-12-01 00:03:39.000 335 22471.23 147.55 41472.65 88888.00 2023-12-01 00:03:40.000 335 22471.24 147.58 41472.63 47553.19 2023-12-01 00:03:41.000 335 22471.22 147.59 41472.63 88888.00 2023-12-01 00:03:42.000 335 22471.21 147.56 41472.64 88888.00 2023-12-01 00:03:43.000 335 22471.22 147.59 41472.64 88888.00 2023-12-01 00:03:44.000 335 22471.22 147.64 41472.64 88888.00 2023-12-01 00:03:45.000 335 22471.23 147.65 41472.65 47553.20 2023-12-01 00:03:46.000 335 22471.24 147.62 41472.68 88888.00 2023-12-01 00:03:47.000 335 22471.20 147.58 41472.67 88888.00 2023-12-01 00:03:48.000 335 22471.18 147.57 41472.67 88888.00 2023-12-01 00:03:49.000 335 22471.18 147.56 41472.67 88888.00 2023-12-01 00:03:50.000 335 22471.20 147.53 41472.68 47553.21 2023-12-01 00:03:51.000 335 22471.21 147.53 41472.78 88888.00 2023-12-01 00:03:52.000 335 22471.16 147.57 41472.82 88888.00 2023-12-01 00:03:53.000 335 22471.12 147.62 41472.69 88888.00 2023-12-01 00:03:54.000 335 22471.15 147.66 41472.59 88888.00 2023-12-01 00:03:55.000 335 22471.18 147.62 41472.61 47553.24 2023-12-01 00:03:56.000 335 22471.14 147.58 41472.64 88888.00 2023-12-01 00:03:57.000 335 22471.10 147.54 41472.64 88888.00 2023-12-01 00:03:58.000 335 22471.13 147.51 41472.69 88888.00 2023-12-01 00:03:59.000 335 22471.17 147.55 41472.79 88888.00 2023-12-01 00:04:00.000 335 22471.20 147.60 41472.88 47553.23 2023-12-01 00:04:01.000 335 22471.23 147.59 41472.88 88888.00 2023-12-01 00:04:02.000 335 22471.22 147.59 41472.80 88888.00 2023-12-01 00:04:03.000 335 22471.21 147.61 41472.74 88888.00 2023-12-01 00:04:04.000 335 22471.23 147.65 41472.69 88888.00 2023-12-01 00:04:05.000 335 22471.24 147.65 41472.63 47553.26 2023-12-01 00:04:06.000 335 22471.21 147.60 41472.59 88888.00 2023-12-01 00:04:07.000 335 22471.20 147.56 41472.57 88888.00 2023-12-01 00:04:08.000 335 22471.22 147.56 41472.59 88888.00 2023-12-01 00:04:09.000 335 22471.21 147.57 41472.56 88888.00 2023-12-01 00:04:10.000 335 22471.15 147.54 41472.52 47553.24 2023-12-01 00:04:11.000 335 22471.09 147.51 41472.53 88888.00 2023-12-01 00:04:12.000 335 22471.10 147.53 41472.61 88888.00 2023-12-01 00:04:13.000 335 22471.19 147.62 41472.68 88888.00 2023-12-01 00:04:14.000 335 22471.27 147.69 41472.69 88888.00 2023-12-01 00:04:15.000 335 22471.30 147.66 41472.71 47553.25 2023-12-01 00:04:16.000 335 22471.33 147.59 41472.78 88888.00 2023-12-01 00:04:17.000 335 22471.33 147.54 41472.78 88888.00 2023-12-01 00:04:18.000 335 22471.29 147.54 41472.73 88888.00 2023-12-01 00:04:19.000 335 22471.26 147.59 41472.74 88888.00 2023-12-01 00:04:20.000 335 22471.22 147.61 41472.73 47553.24 2023-12-01 00:04:21.000 335 22471.19 147.58 41472.73 88888.00 2023-12-01 00:04:22.000 335 22471.19 147.56 41472.77 88888.00 2023-12-01 00:04:23.000 335 22471.22 147.53 41472.78 88888.00 2023-12-01 00:04:24.000 335 22471.28 147.54 41472.78 88888.00 2023-12-01 00:04:25.000 335 22471.30 147.59 41472.76 47553.25 2023-12-01 00:04:26.000 335 22471.24 147.64 41472.76 88888.00 2023-12-01 00:04:27.000 335 22471.18 147.64 41472.79 88888.00 2023-12-01 00:04:28.000 335 22471.15 147.62 41472.76 88888.00 2023-12-01 00:04:29.000 335 22471.15 147.62 41472.69 88888.00 2023-12-01 00:04:30.000 335 22471.15 147.64 41472.71 47553.27 2023-12-01 00:04:31.000 335 22471.19 147.68 41472.80 88888.00 2023-12-01 00:04:32.000 335 22471.24 147.68 41472.87 88888.00 2023-12-01 00:04:33.000 335 22471.27 147.63 41472.86 88888.00 2023-12-01 00:04:34.000 335 22471.28 147.63 41472.83 88888.00 2023-12-01 00:04:35.000 335 22471.26 147.64 41472.83 47553.26 2023-12-01 00:04:36.000 335 22471.23 147.63 41472.84 88888.00 2023-12-01 00:04:37.000 335 22471.20 147.61 41472.84 88888.00 2023-12-01 00:04:38.000 335 22471.21 147.62 41472.84 88888.00 2023-12-01 00:04:39.000 335 22471.24 147.58 41472.82 88888.00 2023-12-01 00:04:40.000 335 22471.24 147.51 41472.75 47553.26 2023-12-01 00:04:41.000 335 22471.23 147.50 41472.67 88888.00 2023-12-01 00:04:42.000 335 22471.21 147.55 41472.63 88888.00 2023-12-01 00:04:43.000 335 22471.18 147.62 41472.64 88888.00 2023-12-01 00:04:44.000 335 22471.18 147.63 41472.66 88888.00 2023-12-01 00:04:45.000 335 22471.17 147.55 41472.69 47553.29 2023-12-01 00:04:46.000 335 22471.14 147.51 41472.77 88888.00 2023-12-01 00:04:47.000 335 22471.11 147.52 41472.82 88888.00 2023-12-01 00:04:48.000 335 22471.09 147.50 41472.81 88888.00 2023-12-01 00:04:49.000 335 22471.08 147.49 41472.71 88888.00 2023-12-01 00:04:50.000 335 22471.06 147.50 41472.64 47553.25 2023-12-01 00:04:51.000 335 22471.04 147.51 41472.66 88888.00 2023-12-01 00:04:52.000 335 22471.05 147.53 41472.69 88888.00 2023-12-01 00:04:53.000 335 22471.08 147.51 41472.61 88888.00 2023-12-01 00:04:54.000 335 22471.11 147.49 41472.55 88888.00 2023-12-01 00:04:55.000 335 22471.15 147.48 41472.56 47553.27 2023-12-01 00:04:56.000 335 22471.13 147.45 41472.59 88888.00 2023-12-01 00:04:57.000 335 22471.12 147.44 41472.68 88888.00 2023-12-01 00:04:58.000 335 22471.14 147.48 41472.80 88888.00 2023-12-01 00:04:59.000 335 22471.15 147.51 41472.79 88888.00 2023-12-01 00:05:00.000 335 22471.14 147.48 41472.66 47553.27 2023-12-01 00:05:01.000 335 22471.12 147.43 41472.58 88888.00 2023-12-01 00:05:02.000 335 22471.10 147.41 41472.59 88888.00 2023-12-01 00:05:03.000 335 22471.06 147.47 41472.66 88888.00 2023-12-01 00:05:04.000 335 22471.04 147.52 41472.69 88888.00 2023-12-01 00:05:05.000 335 22471.07 147.51 41472.70 47553.25 2023-12-01 00:05:06.000 335 22471.09 147.49 41472.70 88888.00 2023-12-01 00:05:07.000 335 22471.06 147.49 41472.66 88888.00 2023-12-01 00:05:08.000 335 22471.01 147.51 41472.60 88888.00 2023-12-01 00:05:09.000 335 22470.98 147.52 41472.59 88888.00 2023-12-01 00:05:10.000 335 22470.97 147.50 41472.63 47553.27 2023-12-01 00:05:11.000 335 22470.98 147.50 41472.68 88888.00 2023-12-01 00:05:12.000 335 22470.96 147.50 41472.67 88888.00 2023-12-01 00:05:13.000 335 22470.90 147.48 41472.68 88888.00 2023-12-01 00:05:14.000 335 22470.89 147.50 41472.73 88888.00 2023-12-01 00:05:15.000 335 22470.93 147.56 41472.78 47553.25 2023-12-01 00:05:16.000 335 22470.98 147.58 41472.83 88888.00 2023-12-01 00:05:17.000 335 22471.01 147.59 41472.87 88888.00 2023-12-01 00:05:18.000 335 22471.03 147.59 41472.86 88888.00 2023-12-01 00:05:19.000 335 22471.06 147.60 41472.84 88888.00 2023-12-01 00:05:20.000 335 22471.07 147.59 41472.84 47553.26 2023-12-01 00:05:21.000 335 22471.06 147.56 41472.82 88888.00 2023-12-01 00:05:22.000 335 22471.03 147.59 41472.75 88888.00 2023-12-01 00:05:23.000 335 22471.03 147.63 41472.69 88888.00 2023-12-01 00:05:24.000 335 22471.07 147.62 41472.74 88888.00 2023-12-01 00:05:25.000 335 22471.11 147.58 41472.81 47553.25 2023-12-01 00:05:26.000 335 22471.13 147.57 41472.81 88888.00 2023-12-01 00:05:27.000 335 22471.11 147.58 41472.78 88888.00 2023-12-01 00:05:28.000 335 22471.10 147.56 41472.72 88888.00 2023-12-01 00:05:29.000 335 22471.10 147.56 41472.66 88888.00 2023-12-01 00:05:30.000 335 22471.09 147.55 41472.65 47553.24 2023-12-01 00:05:31.000 335 22471.10 147.54 41472.72 88888.00 2023-12-01 00:05:32.000 335 22471.11 147.55 41472.79 88888.00 2023-12-01 00:05:33.000 335 22471.10 147.59 41472.77 88888.00 2023-12-01 00:05:34.000 335 22471.10 147.62 41472.71 88888.00 2023-12-01 00:05:35.000 335 22471.12 147.58 41472.65 47553.25 2023-12-01 00:05:36.000 335 22471.11 147.53 41472.59 88888.00 2023-12-01 00:05:37.000 335 22471.07 147.57 41472.58 88888.00 2023-12-01 00:05:38.000 335 22471.09 147.65 41472.62 88888.00 2023-12-01 00:05:39.000 335 22471.16 147.70 41472.64 88888.00 2023-12-01 00:05:40.000 335 22471.16 147.67 41472.57 47553.28 2023-12-01 00:05:41.000 335 22471.08 147.63 41472.50 88888.00 2023-12-01 00:05:42.000 335 22471.03 147.65 41472.48 88888.00 2023-12-01 00:05:43.000 335 22471.07 147.66 41472.51 88888.00 2023-12-01 00:05:44.000 335 22471.13 147.63 41472.50 88888.00 2023-12-01 00:05:45.000 335 22471.11 147.62 41472.48 47553.28 2023-12-01 00:05:46.000 335 22471.06 147.65 41472.51 88888.00 2023-12-01 00:05:47.000 335 22471.09 147.66 41472.53 88888.00 2023-12-01 00:05:48.000 335 22471.17 147.63 41472.45 88888.00 2023-12-01 00:05:49.000 335 22471.18 147.57 41472.40 88888.00 2023-12-01 00:05:50.000 335 22471.15 147.52 41472.44 47553.29 2023-12-01 00:05:51.000 335 22471.12 147.48 41472.50 88888.00 2023-12-01 00:05:52.000 335 22471.12 147.46 41472.51 88888.00 2023-12-01 00:05:53.000 335 22471.13 147.50 41472.48 88888.00 2023-12-01 00:05:54.000 335 22471.15 147.53 41472.47 88888.00 2023-12-01 00:05:55.000 335 22471.19 147.57 41472.52 47553.32 2023-12-01 00:05:56.000 335 22471.26 147.61 41472.56 88888.00 2023-12-01 00:05:57.000 335 22471.29 147.61 41472.57 88888.00 2023-12-01 00:05:58.000 335 22471.28 147.60 41472.61 88888.00 2023-12-01 00:05:59.000 335 22471.26 147.59 41472.61 88888.00 2023-12-01 00:06:00.000 335 22471.21 147.56 41472.58 47553.30 2023-12-01 00:06:01.000 335 22471.19 147.54 41472.57 88888.00 2023-12-01 00:06:02.000 335 22471.21 147.55 41472.57 88888.00 2023-12-01 00:06:03.000 335 22471.22 147.56 41472.51 88888.00 2023-12-01 00:06:04.000 335 22471.22 147.61 41472.48 88888.00 2023-12-01 00:06:05.000 335 22471.23 147.62 41472.49 47553.34 2023-12-01 00:06:06.000 335 22471.25 147.57 41472.51 88888.00 2023-12-01 00:06:07.000 335 22471.26 147.55 41472.52 88888.00 2023-12-01 00:06:08.000 335 22471.28 147.60 41472.52 88888.00 2023-12-01 00:06:09.000 335 22471.30 147.68 41472.50 88888.00 2023-12-01 00:06:10.000 335 22471.27 147.69 41472.47 47553.34 2023-12-01 00:06:11.000 335 22471.25 147.66 41472.48 88888.00 2023-12-01 00:06:12.000 335 22471.30 147.64 41472.54 88888.00 2023-12-01 00:06:13.000 335 22471.37 147.65 41472.61 88888.00 2023-12-01 00:06:14.000 335 22471.38 147.66 41472.59 88888.00 2023-12-01 00:06:15.000 335 22471.32 147.63 41472.48 47553.33 2023-12-01 00:06:16.000 335 22471.24 147.60 41472.41 88888.00 2023-12-01 00:06:17.000 335 22471.21 147.57 41472.43 88888.00 2023-12-01 00:06:18.000 335 22471.22 147.59 41472.45 88888.00 2023-12-01 00:06:19.000 335 22471.25 147.65 41472.49 88888.00 2023-12-01 00:06:20.000 335 22471.25 147.69 41472.57 47553.32 2023-12-01 00:06:21.000 335 22471.22 147.68 41472.62 88888.00 2023-12-01 00:06:22.000 335 22471.18 147.66 41472.59 88888.00 2023-12-01 00:06:23.000 335 22471.15 147.62 41472.57 88888.00 2023-12-01 00:06:24.000 335 22471.15 147.59 41472.61 88888.00 2023-12-01 00:06:25.000 335 22471.17 147.59 41472.63 47553.30 2023-12-01 00:06:26.000 335 22471.22 147.57 41472.58 88888.00 2023-12-01 00:06:27.000 335 22471.28 147.56 41472.48 88888.00 2023-12-01 00:06:28.000 335 22471.29 147.56 41472.43 88888.00 2023-12-01 00:06:29.000 335 22471.28 147.60 41472.51 88888.00 2023-12-01 00:06:30.000 335 22471.28 147.63 41472.57 47553.30 2023-12-01 00:06:31.000 335 22471.31 147.60 41472.57 88888.00 2023-12-01 00:06:32.000 335 22471.33 147.56 41472.58 88888.00 2023-12-01 00:06:33.000 335 22471.31 147.51 41472.57 88888.00 2023-12-01 00:06:34.000 335 22471.31 147.49 41472.56 88888.00 2023-12-01 00:06:35.000 335 22471.31 147.50 41472.55 47553.33 2023-12-01 00:06:36.000 335 22471.30 147.50 41472.53 88888.00 2023-12-01 00:06:37.000 335 22471.26 147.52 41472.52 88888.00 2023-12-01 00:06:38.000 335 22471.23 147.55 41472.54 88888.00 2023-12-01 00:06:39.000 335 22471.22 147.55 41472.61 88888.00 2023-12-01 00:06:40.000 335 22471.27 147.53 41472.69 47553.33 2023-12-01 00:06:41.000 335 22471.31 147.48 41472.70 88888.00 2023-12-01 00:06:42.000 335 22471.27 147.43 41472.64 88888.00 2023-12-01 00:06:43.000 335 22471.21 147.44 41472.61 88888.00 2023-12-01 00:06:44.000 335 22471.18 147.47 41472.61 88888.00 2023-12-01 00:06:45.000 335 22471.20 147.49 41472.68 47553.29 2023-12-01 00:06:46.000 335 22471.25 147.49 41472.80 88888.00 2023-12-01 00:06:47.000 335 22471.30 147.48 41472.86 88888.00 2023-12-01 00:06:48.000 335 22471.32 147.49 41472.86 88888.00 2023-12-01 00:06:49.000 335 22471.29 147.50 41472.77 88888.00 2023-12-01 00:06:50.000 335 22471.22 147.47 41472.64 47553.30 2023-12-01 00:06:51.000 335 22471.19 147.44 41472.62 88888.00 2023-12-01 00:06:52.000 335 22471.27 147.45 41472.72 88888.00 2023-12-01 00:06:53.000 335 22471.33 147.50 41472.81 88888.00 2023-12-01 00:06:54.000 335 22471.31 147.54 41472.84 88888.00 2023-12-01 00:06:55.000 335 22471.26 147.54 41472.81 47553.27 2023-12-01 00:06:56.000 335 22471.24 147.52 41472.77 88888.00 2023-12-01 00:06:57.000 335 22471.24 147.52 41472.78 88888.00 2023-12-01 00:06:58.000 335 22471.24 147.53 41472.84 88888.00 2023-12-01 00:06:59.000 335 22471.22 147.53 41472.94 88888.00 2023-12-01 00:07:00.000 335 22471.20 147.51 41472.99 47553.26 2023-12-01 00:07:01.000 335 22471.19 147.48 41472.94 88888.00 2023-12-01 00:07:02.000 335 22471.18 147.47 41472.84 88888.00 2023-12-01 00:07:03.000 335 22471.19 147.44 41472.78 88888.00 2023-12-01 00:07:04.000 335 22471.19 147.41 41472.74 88888.00 2023-12-01 00:07:05.000 335 22471.15 147.42 41472.70 47553.27 2023-12-01 00:07:06.000 335 22471.09 147.42 41472.68 88888.00 2023-12-01 00:07:07.000 335 22471.06 147.41 41472.70 88888.00 2023-12-01 00:07:08.000 335 22471.06 147.40 41472.67 88888.00 2023-12-01 00:07:09.000 335 22471.08 147.40 41472.64 88888.00 2023-12-01 00:07:10.000 335 22471.16 147.42 41472.75 47553.23 2023-12-01 00:07:11.000 335 22471.20 147.42 41472.83 88888.00 2023-12-01 00:07:12.000 335 22471.19 147.41 41472.78 88888.00 2023-12-01 00:07:13.000 335 22471.22 147.44 41472.74 88888.00 2023-12-01 00:07:14.000 335 22471.25 147.48 41472.77 88888.00 2023-12-01 00:07:15.000 335 22471.23 147.49 41472.78 47553.24 2023-12-01 00:07:16.000 335 22471.15 147.47 41472.73 88888.00 2023-12-01 00:07:17.000 335 22471.08 147.45 41472.65 88888.00 2023-12-01 00:07:18.000 335 22471.08 147.44 41472.66 88888.00 2023-12-01 00:07:19.000 335 22471.09 147.44 41472.70 88888.00 2023-12-01 00:07:20.000 335 22471.07 147.45 41472.71 47553.25 2023-12-01 00:07:21.000 335 22471.07 147.43 41472.69 88888.00 2023-12-01 00:07:22.000 335 22471.07 147.41 41472.66 88888.00 2023-12-01 00:07:23.000 335 22471.08 147.37 41472.62 88888.00 2023-12-01 00:07:24.000 335 22471.12 147.35 41472.64 88888.00 2023-12-01 00:07:25.000 335 22471.13 147.37 41472.69 47553.25 2023-12-01 00:07:26.000 335 22471.10 147.40 41472.70 88888.00 2023-12-01 00:07:27.000 335 22471.07 147.40 41472.66 88888.00 2023-12-01 00:07:28.000 335 22471.07 147.37 41472.57 88888.00 2023-12-01 00:07:29.000 335 22471.10 147.38 41472.62 88888.00 2023-12-01 00:07:30.000 335 22471.16 147.41 41472.69 47553.24 2023-12-01 00:07:31.000 335 22471.18 147.43 41472.63 88888.00 2023-12-01 00:07:32.000 335 22471.15 147.44 41472.57 88888.00 2023-12-01 00:07:33.000 335 22471.14 147.45 41472.62 88888.00 2023-12-01 00:07:34.000 335 22471.13 147.44 41472.68 88888.00 2023-12-01 00:07:35.000 335 22471.12 147.45 41472.71 47553.25 2023-12-01 00:07:36.000 335 22471.12 147.46 41472.76 88888.00 2023-12-01 00:07:37.000 335 22471.12 147.46 41472.79 88888.00 2023-12-01 00:07:38.000 335 22471.14 147.49 41472.74 88888.00 2023-12-01 00:07:39.000 335 22471.17 147.51 41472.71 88888.00 2023-12-01 00:07:40.000 335 22471.21 147.45 41472.75 47553.26 2023-12-01 00:07:41.000 335 22471.22 147.36 41472.85 88888.00 2023-12-01 00:07:42.000 335 22471.18 147.31 41472.91 88888.00 2023-12-01 00:07:43.000 335 22471.16 147.34 41472.92 88888.00 2023-12-01 00:07:44.000 335 22471.14 147.41 41472.94 88888.00 2023-12-01 00:07:45.000 335 22471.11 147.46 41472.96 47553.27 2023-12-01 00:07:46.000 335 22471.12 147.47 41472.94 88888.00 2023-12-01 00:07:47.000 335 22471.16 147.47 41472.86 88888.00 2023-12-01 00:07:48.000 335 22471.20 147.41 41472.78 88888.00 2023-12-01 00:07:49.000 335 22471.26 147.37 41472.78 88888.00 2023-12-01 00:07:50.000 335 22471.31 147.41 41472.81 47553.29 2023-12-01 00:07:51.000 335 22471.32 147.46 41472.80 88888.00 2023-12-01 00:07:52.000 335 22471.29 147.47 41472.78 88888.00 2023-12-01 00:07:53.000 335 22471.27 147.49 41472.75 88888.00 2023-12-01 00:07:54.000 335 22471.31 147.53 41472.69 88888.00 2023-12-01 00:07:55.000 335 22471.36 147.53 41472.66 47553.29 2023-12-01 00:07:56.000 335 22471.36 147.47 41472.77 88888.00 2023-12-01 00:07:57.000 335 22471.31 147.40 41472.87 88888.00 2023-12-01 00:07:58.000 335 22471.31 147.36 41472.85 88888.00 2023-12-01 00:07:59.000 335 22471.35 147.40 41472.79 88888.00 2023-12-01 00:08:00.000 335 22471.38 147.46 41472.80 47553.27 2023-12-01 00:08:01.000 335 22471.35 147.48 41472.82 88888.00 2023-12-01 00:08:02.000 335 22471.27 147.48 41472.78 88888.00 2023-12-01 00:08:03.000 335 22471.22 147.50 41472.71 88888.00 2023-12-01 00:08:04.000 335 22471.24 147.55 41472.72 88888.00 2023-12-01 00:08:05.000 335 22471.28 147.54 41472.82 47553.28 2023-12-01 00:08:06.000 335 22471.26 147.50 41472.90 88888.00 2023-12-01 00:08:07.000 335 22471.25 147.46 41472.91 88888.00 2023-12-01 00:08:08.000 335 22471.27 147.45 41472.89 88888.00 2023-12-01 00:08:09.000 335 22471.30 147.53 41472.90 88888.00 2023-12-01 00:08:10.000 335 22471.30 147.61 41472.90 47553.26 2023-12-01 00:08:11.000 335 22471.27 147.62 41472.90 88888.00 2023-12-01 00:08:12.000 335 22471.27 147.59 41472.92 88888.00 2023-12-01 00:08:13.000 335 22471.29 147.58 41472.91 88888.00 2023-12-01 00:08:14.000 335 22471.31 147.53 41472.88 88888.00 2023-12-01 00:08:15.000 335 22471.32 147.45 41472.83 47553.26 2023-12-01 00:08:16.000 335 22471.32 147.41 41472.78 88888.00 2023-12-01 00:08:17.000 335 22471.31 147.42 41472.77 88888.00 2023-12-01 00:08:18.000 335 22471.32 147.43 41472.85 88888.00 2023-12-01 00:08:19.000 335 22471.29 147.47 41472.93 88888.00 2023-12-01 00:08:20.000 335 22471.21 147.53 41472.92 47553.24 2023-12-01 00:08:21.000 335 22471.14 147.51 41472.82 88888.00 2023-12-01 00:08:22.000 335 22471.15 147.43 41472.73 88888.00 2023-12-01 00:08:23.000 335 22471.22 147.41 41472.72 88888.00 2023-12-01 00:08:24.000 335 22471.29 147.47 41472.75 88888.00 2023-12-01 00:08:25.000 335 22471.30 147.54 41472.78 47553.24 2023-12-01 00:08:26.000 335 22471.28 147.56 41472.83 88888.00 2023-12-01 00:08:27.000 335 22471.28 147.56 41472.91 88888.00 2023-12-01 00:08:28.000 335 22471.29 147.58 41472.95 88888.00 2023-12-01 00:08:29.000 335 22471.28 147.56 41472.91 88888.00 2023-12-01 00:08:30.000 335 22471.26 147.47 41472.87 47553.26 2023-12-01 00:08:31.000 335 22471.25 147.40 41472.91 88888.00 2023-12-01 00:08:32.000 335 22471.30 147.39 41473.04 88888.00 2023-12-01 00:08:33.000 335 22471.34 147.44 41473.13 88888.00 2023-12-01 00:08:34.000 335 22471.32 147.50 41473.11 88888.00 2023-12-01 00:08:35.000 335 22471.24 147.49 41473.06 47553.23 2023-12-01 00:08:36.000 335 22471.20 147.47 41473.06 88888.00 2023-12-01 00:08:37.000 335 22471.19 147.44 41473.05 88888.00 2023-12-01 00:08:38.000 335 22471.18 147.39 41472.98 88888.00 2023-12-01 00:08:39.000 335 22471.16 147.37 41472.95 88888.00 2023-12-01 00:08:40.000 335 22471.17 147.39 41472.96 47553.24 2023-12-01 00:08:41.000 335 22471.18 147.40 41473.03 88888.00 2023-12-01 00:08:42.000 335 22471.20 147.44 41473.12 88888.00 2023-12-01 00:08:43.000 335 22471.25 147.47 41473.13 88888.00 2023-12-01 00:08:44.000 335 22471.25 147.45 41473.04 88888.00 2023-12-01 00:08:45.000 335 22471.20 147.43 41472.91 47553.23 2023-12-01 00:08:46.000 335 22471.15 147.42 41472.79 88888.00 2023-12-01 00:08:47.000 335 22471.14 147.38 41472.76 88888.00 2023-12-01 00:08:48.000 335 22471.16 147.32 41472.81 88888.00 2023-12-01 00:08:49.000 335 22471.19 147.31 41472.84 88888.00 2023-12-01 00:08:50.000 335 22471.22 147.34 41472.79 47553.24 2023-12-01 00:08:51.000 335 22471.21 147.39 41472.77 88888.00 2023-12-01 00:08:52.000 335 22471.17 147.44 41472.77 88888.00 2023-12-01 00:08:53.000 335 22471.15 147.45 41472.71 88888.00 2023-12-01 00:08:54.000 335 22471.15 147.46 41472.65 88888.00 2023-12-01 00:08:55.000 335 22471.20 147.48 41472.69 47553.22 2023-12-01 00:08:56.000 335 22471.22 147.47 41472.82 88888.00 2023-12-01 00:08:57.000 335 22471.16 147.43 41472.87 88888.00 2023-12-01 00:08:58.000 335 22471.12 147.39 41472.84 88888.00 2023-12-01 00:08:59.000 335 22471.10 147.39 41472.79 88888.00 2023-12-01 00:09:00.000 335 22471.08 147.42 41472.72 47553.19 2023-12-01 00:09:01.000 335 22471.06 147.46 41472.69 88888.00 2023-12-01 00:09:02.000 335 22471.07 147.51 41472.72 88888.00 2023-12-01 00:09:03.000 335 22471.08 147.51 41472.74 88888.00 2023-12-01 00:09:04.000 335 22471.10 147.46 41472.73 88888.00 2023-12-01 00:09:05.000 335 22471.11 147.42 41472.72 47553.20 2023-12-01 00:09:06.000 335 22471.13 147.40 41472.77 88888.00 2023-12-01 00:09:07.000 335 22471.16 147.40 41472.89 88888.00 2023-12-01 00:09:08.000 335 22471.19 147.41 41473.02 88888.00 2023-12-01 00:09:09.000 335 22471.22 147.44 41473.09 88888.00 2023-12-01 00:09:10.000 335 22471.24 147.49 41473.09 47553.21 2023-12-01 00:09:11.000 335 22471.26 147.47 41473.06 88888.00 2023-12-01 00:09:12.000 335 22471.27 147.40 41473.01 88888.00 2023-12-01 00:09:13.000 335 22471.27 147.34 41472.93 88888.00 2023-12-01 00:09:14.000 335 22471.23 147.35 41472.84 88888.00 2023-12-01 00:09:15.000 335 22471.22 147.38 41472.86 47553.22 2023-12-01 00:09:16.000 335 22471.24 147.40 41472.94 88888.00 2023-12-01 00:09:17.000 335 22471.22 147.41 41472.97 88888.00 2023-12-01 00:09:18.000 335 22471.19 147.41 41472.94 88888.00 2023-12-01 00:09:19.000 335 22471.17 147.43 41472.93 88888.00 2023-12-01 00:09:20.000 335 22471.15 147.45 41472.94 47553.20 2023-12-01 00:09:21.000 335 22471.15 147.42 41472.95 88888.00 2023-12-01 00:09:22.000 335 22471.19 147.35 41472.98 88888.00 2023-12-01 00:09:23.000 335 22471.23 147.34 41473.03 88888.00 2023-12-01 00:09:24.000 335 22471.21 147.35 41472.99 88888.00 2023-12-01 00:09:25.000 335 22471.12 147.32 41472.89 47553.23 2023-12-01 00:09:26.000 335 22471.06 147.29 41472.85 88888.00 2023-12-01 00:09:27.000 335 22471.08 147.29 41472.86 88888.00 2023-12-01 00:09:28.000 335 22471.16 147.32 41472.90 88888.00 2023-12-01 00:09:29.000 335 22471.18 147.37 41472.91 88888.00 2023-12-01 00:09:30.000 335 22471.17 147.37 41472.86 47553.19 2023-12-01 00:09:31.000 335 22471.16 147.37 41472.84 88888.00 2023-12-01 00:09:32.000 335 22471.12 147.40 41472.87 88888.00 2023-12-01 00:09:33.000 335 22471.10 147.45 41472.86 88888.00 2023-12-01 00:09:34.000 335 22471.15 147.48 41472.86 88888.00 2023-12-01 00:09:35.000 335 22471.20 147.47 41472.88 47553.21 2023-12-01 00:09:36.000 335 22471.20 147.43 41472.84 88888.00 2023-12-01 00:09:37.000 335 22471.15 147.41 41472.79 88888.00 2023-12-01 00:09:38.000 335 22471.12 147.41 41472.77 88888.00 2023-12-01 00:09:39.000 335 22471.14 147.44 41472.79 88888.00 2023-12-01 00:09:40.000 335 22471.19 147.45 41472.86 47553.22 2023-12-01 00:09:41.000 335 22471.20 147.45 41472.94 88888.00 2023-12-01 00:09:42.000 335 22471.19 147.45 41472.94 88888.00 2023-12-01 00:09:43.000 335 22471.18 147.47 41472.90 88888.00 2023-12-01 00:09:44.000 335 22471.16 147.48 41472.87 88888.00 2023-12-01 00:09:45.000 335 22471.15 147.45 41472.88 47553.19 2023-12-01 00:09:46.000 335 22471.14 147.42 41472.89 88888.00 2023-12-01 00:09:47.000 335 22471.11 147.41 41472.87 88888.00 2023-12-01 00:09:48.000 335 22471.12 147.43 41472.88 88888.00 2023-12-01 00:09:49.000 335 22471.18 147.46 41472.93 88888.00 2023-12-01 00:09:50.000 335 22471.22 147.47 41472.96 47553.18 2023-12-01 00:09:51.000 335 22471.18 147.47 41472.94 88888.00 2023-12-01 00:09:52.000 335 22471.13 147.48 41472.94 88888.00 2023-12-01 00:09:53.000 335 22471.08 147.49 41472.93 88888.00 2023-12-01 00:09:54.000 335 22471.03 147.46 41472.83 88888.00 2023-12-01 00:09:55.000 335 22471.01 147.42 41472.74 47553.18 2023-12-01 00:09:56.000 335 22471.01 147.40 41472.79 88888.00 2023-12-01 00:09:57.000 335 22471.01 147.41 41472.89 88888.00 2023-12-01 00:09:58.000 335 22471.04 147.45 41472.94 88888.00 2023-12-01 00:09:59.000 335 22471.10 147.48 41472.96 88888.00 2023-12-01 00:10:00.000 335 22471.15 147.49 41472.93 47553.16 2023-12-01 00:10:01.000 335 22471.14 147.47 41472.84 88888.00 2023-12-01 00:10:02.000 335 22471.06 147.45 41472.81 88888.00 2023-12-01 00:10:03.000 335 22470.99 147.43 41472.83 88888.00 2023-12-01 00:10:04.000 335 22470.99 147.43 41472.83 88888.00 2023-12-01 00:10:05.000 335 22471.03 147.45 41472.84 47553.19 2023-12-01 00:10:06.000 335 22471.07 147.46 41472.88 88888.00 2023-12-01 00:10:07.000 335 22471.08 147.46 41472.87 88888.00 2023-12-01 00:10:08.000 335 22471.06 147.45 41472.76 88888.00 2023-12-01 00:10:09.000 335 22471.02 147.42 41472.62 88888.00 2023-12-01 00:10:10.000 335 22471.01 147.40 41472.54 47553.18 2023-12-01 00:10:11.000 335 22471.02 147.41 41472.53 88888.00 2023-12-01 00:10:12.000 335 22471.06 147.41 41472.58 88888.00 2023-12-01 00:10:13.000 335 22471.12 147.38 41472.67 88888.00 2023-12-01 00:10:14.000 335 22471.15 147.32 41472.70 88888.00 2023-12-01 00:10:15.000 335 22471.10 147.28 41472.68 47553.17 2023-12-01 00:10:16.000 335 22471.04 147.26 41472.64 88888.00 2023-12-01 00:10:17.000 335 22471.04 147.27 41472.67 88888.00 2023-12-01 00:10:18.000 335 22471.12 147.32 41472.79 88888.00 2023-12-01 00:10:19.000 335 22471.16 147.37 41472.84 88888.00 2023-12-01 00:10:20.000 335 22471.10 147.38 41472.80 47553.17 2023-12-01 00:10:21.000 335 22471.04 147.37 41472.77 88888.00 2023-12-01 00:10:22.000 335 22471.06 147.43 41472.81 88888.00 2023-12-01 00:10:23.000 335 22471.12 147.51 41472.84 88888.00 2023-12-01 00:10:24.000 335 22471.15 147.51 41472.78 88888.00 2023-12-01 00:10:25.000 335 22471.12 147.47 41472.69 47553.20 2023-12-01 00:10:26.000 335 22471.03 147.40 41472.66 88888.00 2023-12-01 00:10:27.000 335 22470.96 147.32 41472.61 88888.00 2023-12-01 00:10:28.000 335 22470.96 147.34 41472.61 88888.00 2023-12-01 00:10:29.000 335 22471.02 147.42 41472.62 88888.00 2023-12-01 00:10:30.000 335 22471.07 147.45 41472.61 47553.20 2023-12-01 00:10:31.000 335 22471.10 147.42 41472.69 88888.00 2023-12-01 00:10:32.000 335 22471.12 147.41 41472.84 88888.00 2023-12-01 00:10:33.000 335 22471.11 147.42 41472.91 88888.00 2023-12-01 00:10:34.000 335 22471.10 147.40 41472.88 88888.00 2023-12-01 00:10:35.000 335 22471.13 147.38 41472.86 47553.18 2023-12-01 00:10:36.000 335 22471.16 147.37 41472.83 88888.00 2023-12-01 00:10:37.000 335 22471.16 147.34 41472.82 88888.00 2023-12-01 00:10:38.000 335 22471.15 147.33 41472.88 88888.00 2023-12-01 00:10:39.000 335 22471.17 147.36 41472.98 88888.00 2023-12-01 00:10:40.000 335 22471.17 147.39 41473.00 47553.20 2023-12-01 00:10:41.000 335 22471.09 147.37 41472.92 88888.00 2023-12-01 00:10:42.000 335 22471.00 147.34 41472.88 88888.00 2023-12-01 00:10:43.000 335 22470.99 147.36 41472.89 88888.00 2023-12-01 00:10:44.000 335 22471.04 147.39 41472.86 88888.00 2023-12-01 00:10:45.000 335 22471.07 147.40 41472.83 47553.18 2023-12-01 00:10:46.000 335 22471.08 147.42 41472.88 88888.00 2023-12-01 00:10:47.000 335 22471.04 147.40 41472.91 88888.00 2023-12-01 00:10:48.000 335 22470.95 147.37 41472.84 88888.00 2023-12-01 00:10:49.000 335 22470.88 147.37 41472.79 88888.00 2023-12-01 00:10:50.000 335 22470.89 147.40 41472.82 47553.18 2023-12-01 00:10:51.000 335 22470.93 147.38 41472.84 88888.00 2023-12-01 00:10:52.000 335 22470.98 147.35 41472.89 88888.00 2023-12-01 00:10:53.000 335 22471.01 147.35 41472.98 88888.00 2023-12-01 00:10:54.000 335 22471.02 147.38 41472.98 88888.00 2023-12-01 00:10:55.000 335 22471.01 147.44 41472.92 47553.16 2023-12-01 00:10:56.000 335 22471.00 147.46 41472.88 88888.00 2023-12-01 00:10:57.000 335 22471.01 147.43 41472.83 88888.00 2023-12-01 00:10:58.000 335 22471.02 147.42 41472.79 88888.00 2023-12-01 00:10:59.000 335 22470.98 147.44 41472.74 88888.00 2023-12-01 00:11:00.000 335 22470.94 147.44 41472.73 47553.19 2023-12-01 00:11:01.000 335 22470.91 147.41 41472.74 88888.00 2023-12-01 00:11:02.000 335 22470.92 147.44 41472.75 88888.00 2023-12-01 00:11:03.000 335 22470.97 147.53 41472.77 88888.00 2023-12-01 00:11:04.000 335 22471.02 147.63 41472.84 88888.00 2023-12-01 00:11:05.000 335 22471.05 147.65 41472.91 47553.18 2023-12-01 00:11:06.000 335 22471.07 147.57 41472.96 88888.00 2023-12-01 00:11:07.000 335 22471.11 147.49 41473.00 88888.00 2023-12-01 00:11:08.000 335 22471.14 147.47 41473.03 88888.00 2023-12-01 00:11:09.000 335 22471.12 147.47 41473.07 88888.00 2023-12-01 00:11:10.000 335 22471.09 147.47 41473.11 47553.18 2023-12-01 00:11:11.000 335 22471.07 147.48 41473.09 88888.00 2023-12-01 00:11:12.000 335 22471.05 147.48 41473.03 88888.00 2023-12-01 00:11:13.000 335 22471.03 147.48 41473.00 88888.00 2023-12-01 00:11:14.000 335 22471.09 147.47 41473.02 88888.00 2023-12-01 00:11:15.000 335 22471.16 147.44 41473.03 47553.22 2023-12-01 00:11:16.000 335 22471.15 147.40 41472.97 88888.00 2023-12-01 00:11:17.000 335 22471.09 147.38 41472.95 88888.00 2023-12-01 00:11:18.000 335 22471.08 147.37 41472.98 88888.00 2023-12-01 00:11:19.000 335 22471.10 147.34 41472.99 88888.00 2023-12-01 00:11:20.000 335 22471.12 147.35 41472.98 47553.20 2023-12-01 00:11:21.000 335 22471.08 147.38 41472.93 88888.00 2023-12-01 00:11:22.000 335 22471.03 147.39 41472.88 88888.00 2023-12-01 00:11:23.000 335 22471.03 147.41 41472.90 88888.00 2023-12-01 00:11:24.000 335 22471.07 147.44 41472.91 88888.00 2023-12-01 00:11:25.000 335 22471.10 147.44 41472.87 47553.21 2023-12-01 00:11:26.000 335 22471.10 147.45 41472.83 88888.00 2023-12-01 00:11:27.000 335 22471.12 147.49 41472.84 88888.00 2023-12-01 00:11:28.000 335 22471.15 147.52 41472.91 88888.00 2023-12-01 00:11:29.000 335 22471.16 147.52 41472.94 88888.00 2023-12-01 00:11:30.000 335 22471.12 147.51 41472.94 47553.20 2023-12-01 00:11:31.000 335 22471.10 147.48 41472.93 88888.00 2023-12-01 00:11:32.000 335 22471.11 147.44 41472.89 88888.00 2023-12-01 00:11:33.000 335 22471.05 147.43 41472.86 88888.00 2023-12-01 00:11:34.000 335 22470.97 147.44 41472.84 88888.00 2023-12-01 00:11:35.000 335 22470.97 147.44 41472.84 47553.17 2023-12-01 00:11:36.000 335 22470.99 147.44 41472.81 88888.00 2023-12-01 00:11:37.000 335 22470.99 147.45 41472.79 88888.00 2023-12-01 00:11:38.000 335 22471.00 147.47 41472.80 88888.00 2023-12-01 00:11:39.000 335 22471.02 147.46 41472.81 88888.00 2023-12-01 00:11:40.000 335 22471.00 147.42 41472.73 47553.21 2023-12-01 00:11:41.000 335 22470.98 147.37 41472.64 88888.00 2023-12-01 00:11:42.000 335 22470.97 147.38 41472.62 88888.00 2023-12-01 00:11:43.000 335 22470.98 147.42 41472.73 88888.00 2023-12-01 00:11:44.000 335 22471.02 147.46 41472.88 88888.00 2023-12-01 00:11:45.000 335 22471.06 147.48 41473.00 47553.18 2023-12-01 00:11:46.000 335 22471.12 147.43 41473.03 88888.00 2023-12-01 00:11:47.000 335 22471.17 147.41 41472.99 88888.00 2023-12-01 00:11:48.000 335 22471.17 147.45 41472.99 88888.00 2023-12-01 00:11:49.000 335 22471.13 147.45 41473.01 88888.00 2023-12-01 00:11:50.000 335 22471.08 147.41 41472.93 47553.20 2023-12-01 00:11:51.000 335 22471.05 147.35 41472.80 88888.00 2023-12-01 00:11:52.000 335 22471.07 147.32 41472.80 88888.00 2023-12-01 00:11:53.000 335 22471.13 147.35 41472.90 88888.00 2023-12-01 00:11:54.000 335 22471.16 147.40 41472.94 88888.00 2023-12-01 00:11:55.000 335 22471.15 147.44 41472.92 47553.23 2023-12-01 00:11:56.000 335 22471.15 147.44 41472.94 88888.00 2023-12-01 00:11:57.000 335 22471.14 147.38 41472.97 88888.00 2023-12-01 00:11:58.000 335 22471.11 147.31 41472.89 88888.00 2023-12-01 00:11:59.000 335 22471.06 147.30 41472.79 88888.00 2023-12-01 00:12:00.000 335 22471.02 147.35 41472.77 47553.19 2023-12-01 00:12:01.000 335 22471.01 147.42 41472.81 88888.00 2023-12-01 00:12:02.000 335 22471.02 147.45 41472.86 88888.00 2023-12-01 00:12:03.000 335 22471.05 147.41 41472.87 88888.00 2023-12-01 00:12:04.000 335 22471.06 147.38 41472.87 88888.00 2023-12-01 00:12:05.000 335 22471.04 147.34 41472.87 47553.19 2023-12-01 00:12:06.000 335 22471.04 147.29 41472.84 88888.00 2023-12-01 00:12:07.000 335 22471.06 147.28 41472.79 88888.00 2023-12-01 00:12:08.000 335 22471.04 147.30 41472.79 88888.00 2023-12-01 00:12:09.000 335 22471.02 147.30 41472.83 88888.00 2023-12-01 00:12:10.000 335 22471.03 147.30 41472.90 47553.18 2023-12-01 00:12:11.000 335 22471.04 147.28 41473.00 88888.00 2023-12-01 00:12:12.000 335 22471.04 147.26 41473.12 88888.00 2023-12-01 00:12:13.000 335 22471.06 147.26 41473.19 88888.00 2023-12-01 00:12:14.000 335 22471.06 147.31 41473.10 88888.00 2023-12-01 00:12:15.000 335 22471.03 147.35 41472.94 47553.19 2023-12-01 00:12:16.000 335 22470.99 147.34 41472.86 88888.00 2023-12-01 00:12:17.000 335 22470.98 147.29 41472.88 88888.00 2023-12-01 00:12:18.000 335 22471.00 147.31 41472.93 88888.00 2023-12-01 00:12:19.000 335 22471.03 147.41 41472.93 88888.00 2023-12-01 00:12:20.000 335 22471.03 147.47 41472.89 47553.15 2023-12-01 00:12:21.000 335 22471.01 147.43 41472.81 88888.00 2023-12-01 00:12:22.000 335 22470.99 147.36 41472.74 88888.00 2023-12-01 00:12:23.000 335 22470.99 147.36 41472.77 88888.00 2023-12-01 00:12:24.000 335 22470.98 147.42 41472.79 88888.00 2023-12-01 00:12:25.000 335 22470.98 147.47 41472.74 47553.17 2023-12-01 00:12:26.000 335 22471.01 147.49 41472.79 88888.00 2023-12-01 00:12:27.000 335 22471.02 147.49 41472.84 88888.00 2023-12-01 00:12:28.000 335 22471.04 147.45 41472.73 88888.00 2023-12-01 00:12:29.000 335 22471.06 147.41 41472.66 88888.00 2023-12-01 00:12:30.000 335 22471.06 147.39 41472.73 47553.16 2023-12-01 00:12:31.000 335 22471.03 147.37 41472.82 88888.00 2023-12-01 00:12:32.000 335 22471.02 147.36 41472.80 88888.00 2023-12-01 00:12:33.000 335 22471.05 147.39 41472.72 88888.00 2023-12-01 00:12:34.000 335 22471.06 147.42 41472.69 88888.00 2023-12-01 00:12:35.000 335 22471.04 147.38 41472.68 47553.16 2023-12-01 00:12:36.000 335 22471.00 147.29 41472.62 88888.00 2023-12-01 00:12:37.000 335 22470.94 147.28 41472.59 88888.00 2023-12-01 00:12:38.000 335 22470.93 147.33 41472.62 88888.00 2023-12-01 00:12:39.000 335 22470.96 147.36 41472.63 88888.00 2023-12-01 00:12:40.000 335 22470.96 147.35 41472.65 47553.16 2023-12-01 00:12:41.000 335 22470.96 147.34 41472.68 88888.00 2023-12-01 00:12:42.000 335 22470.98 147.36 41472.67 88888.00 2023-12-01 00:12:43.000 335 22471.01 147.40 41472.71 88888.00 2023-12-01 00:12:44.000 335 22471.02 147.42 41472.81 88888.00 2023-12-01 00:12:45.000 335 22470.98 147.44 41472.86 47553.13 2023-12-01 00:12:46.000 335 22470.95 147.47 41472.86 88888.00 2023-12-01 00:12:47.000 335 22470.94 147.47 41472.79 88888.00 2023-12-01 00:12:48.000 335 22470.95 147.40 41472.64 88888.00 2023-12-01 00:12:49.000 335 22470.94 147.33 41472.54 88888.00 2023-12-01 00:12:50.000 335 22470.90 147.32 41472.51 47553.12 2023-12-01 00:12:51.000 335 22470.84 147.36 41472.54 88888.00 2023-12-01 00:12:52.000 335 22470.82 147.42 41472.54 88888.00 2023-12-01 00:12:53.000 335 22470.85 147.48 41472.55 88888.00 2023-12-01 00:12:54.000 335 22470.92 147.50 41472.59 88888.00 2023-12-01 00:12:55.000 335 22470.98 147.49 41472.57 47553.13 2023-12-01 00:12:56.000 335 22471.00 147.50 41472.52 88888.00 2023-12-01 00:12:57.000 335 22470.93 147.48 41472.52 88888.00 2023-12-01 00:12:58.000 335 22470.83 147.46 41472.56 88888.00 2023-12-01 00:12:59.000 335 22470.81 147.46 41472.61 88888.00 2023-12-01 00:13:00.000 335 22470.85 147.46 41472.67 47553.11 2023-12-01 00:13:01.000 335 22470.89 147.41 41472.74 88888.00 2023-12-01 00:13:02.000 335 22470.90 147.36 41472.71 88888.00 2023-12-01 00:13:03.000 335 22470.92 147.38 41472.64 88888.00 2023-12-01 00:13:04.000 335 22470.93 147.46 41472.69 88888.00 2023-12-01 00:13:05.000 335 22470.92 147.49 41472.79 47553.12 2023-12-01 00:13:06.000 335 22470.90 147.48 41472.79 88888.00 2023-12-01 00:13:07.000 335 22470.90 147.46 41472.75 88888.00 2023-12-01 00:13:08.000 335 22470.92 147.45 41472.76 88888.00 2023-12-01 00:13:09.000 335 22470.93 147.45 41472.77 88888.00 2023-12-01 00:13:10.000 335 22470.94 147.46 41472.78 47553.12 2023-12-01 00:13:11.000 335 22470.97 147.49 41472.77 88888.00 2023-12-01 00:13:12.000 335 22470.97 147.46 41472.66 88888.00 2023-12-01 00:13:13.000 335 22470.93 147.44 41472.56 88888.00 2023-12-01 00:13:14.000 335 22470.89 147.48 41472.62 88888.00 2023-12-01 00:13:15.000 335 22470.91 147.51 41472.75 47553.14 2023-12-01 00:13:16.000 335 22470.92 147.48 41472.78 88888.00 2023-12-01 00:13:17.000 335 22470.90 147.47 41472.72 88888.00 2023-12-01 00:13:18.000 335 22470.87 147.51 41472.65 88888.00 2023-12-01 00:13:19.000 335 22470.87 147.54 41472.62 88888.00 2023-12-01 00:13:20.000 335 22470.89 147.53 41472.61 47553.09 2023-12-01 00:13:21.000 335 22470.91 147.51 41472.64 88888.00 2023-12-01 00:13:22.000 335 22470.91 147.47 41472.68 88888.00 2023-12-01 00:13:23.000 335 22470.91 147.44 41472.68 88888.00 2023-12-01 00:13:24.000 335 22470.92 147.44 41472.70 88888.00 2023-12-01 00:13:25.000 335 22470.96 147.45 41472.79 47553.12 2023-12-01 00:13:26.000 335 22470.96 147.44 41472.84 88888.00 2023-12-01 00:13:27.000 335 22470.90 147.42 41472.77 88888.00 2023-12-01 00:13:28.000 335 22470.86 147.40 41472.66 88888.00 2023-12-01 00:13:29.000 335 22470.87 147.39 41472.61 88888.00 2023-12-01 00:13:30.000 335 22470.88 147.39 41472.57 47553.14 2023-12-01 00:13:31.000 335 22470.87 147.40 41472.56 88888.00 2023-12-01 00:13:32.000 335 22470.90 147.43 41472.60 88888.00 2023-12-01 00:13:33.000 335 22470.92 147.47 41472.59 88888.00 2023-12-01 00:13:34.000 335 22470.86 147.48 41472.48 88888.00 2023-12-01 00:13:35.000 335 22470.84 147.48 41472.44 47553.12 2023-12-01 00:13:36.000 335 22470.90 147.50 41472.50 88888.00 2023-12-01 00:13:37.000 335 22470.96 147.50 41472.57 88888.00 2023-12-01 00:13:38.000 335 22470.98 147.47 41472.63 88888.00 2023-12-01 00:13:39.000 335 22470.98 147.45 41472.66 88888.00 2023-12-01 00:13:40.000 335 22470.95 147.44 41472.67 47553.14 2023-12-01 00:13:41.000 335 22470.91 147.44 41472.69 88888.00 2023-12-01 00:13:42.000 335 22470.88 147.44 41472.69 88888.00 2023-12-01 00:13:43.000 335 22470.86 147.45 41472.67 88888.00 2023-12-01 00:13:44.000 335 22470.85 147.47 41472.69 88888.00 2023-12-01 00:13:45.000 335 22470.88 147.48 41472.70 47553.13 2023-12-01 00:13:46.000 335 22470.90 147.44 41472.66 88888.00 2023-12-01 00:13:47.000 335 22470.91 147.42 41472.64 88888.00 2023-12-01 00:13:48.000 335 22470.92 147.42 41472.62 88888.00 2023-12-01 00:13:49.000 335 22470.92 147.40 41472.56 88888.00 2023-12-01 00:13:50.000 335 22470.90 147.42 41472.55 47553.16 2023-12-01 00:13:51.000 335 22470.89 147.45 41472.57 88888.00 2023-12-01 00:13:52.000 335 22470.91 147.46 41472.61 88888.00 2023-12-01 00:13:53.000 335 22470.94 147.47 41472.66 88888.00 2023-12-01 00:13:54.000 335 22470.97 147.52 41472.71 88888.00 2023-12-01 00:13:55.000 335 22470.98 147.54 41472.77 47553.15 2023-12-01 00:13:56.000 335 22470.98 147.49 41472.81 88888.00 2023-12-01 00:13:57.000 335 22470.99 147.43 41472.79 88888.00 2023-12-01 00:13:58.000 335 22471.00 147.41 41472.71 88888.00 2023-12-01 00:13:59.000 335 22471.00 147.43 41472.69 88888.00 2023-12-01 00:14:00.000 335 22471.00 147.41 41472.72 47553.15 2023-12-01 00:14:01.000 335 22470.99 147.35 41472.75 88888.00 2023-12-01 00:14:02.000 335 22470.97 147.31 41472.79 88888.00 2023-12-01 00:14:03.000 335 22470.96 147.38 41472.82 88888.00 2023-12-01 00:14:04.000 335 22470.98 147.51 41472.83 88888.00 2023-12-01 00:14:05.000 335 22471.02 147.54 41472.89 47553.17 2023-12-01 00:14:06.000 335 22471.03 147.46 41472.91 88888.00 2023-12-01 00:14:07.000 335 22471.01 147.38 41472.81 88888.00 2023-12-01 00:14:08.000 335 22470.96 147.38 41472.66 88888.00 2023-12-01 00:14:09.000 335 22470.92 147.41 41472.60 88888.00 2023-12-01 00:14:10.000 335 22470.93 147.44 41472.63 47553.17 2023-12-01 00:14:11.000 335 22470.92 147.41 41472.67 88888.00 2023-12-01 00:14:12.000 335 22470.89 147.33 41472.69 88888.00 2023-12-01 00:14:13.000 335 22470.88 147.26 41472.70 88888.00 2023-12-01 00:14:14.000 335 22470.91 147.26 41472.73 88888.00 2023-12-01 00:14:15.000 335 22470.97 147.31 41472.77 47553.16 2023-12-01 00:14:16.000 335 22471.02 147.37 41472.78 88888.00 2023-12-01 00:14:17.000 335 22471.05 147.37 41472.83 88888.00 2023-12-01 00:14:18.000 335 22471.01 147.31 41472.85 88888.00 2023-12-01 00:14:19.000 335 22470.93 147.27 41472.82 88888.00 2023-12-01 00:14:20.000 335 22470.90 147.30 41472.78 47553.17 2023-12-01 00:14:21.000 335 22470.92 147.36 41472.76 88888.00 2023-12-01 00:14:22.000 335 22470.96 147.38 41472.76 88888.00 2023-12-01 00:14:23.000 335 22470.99 147.39 41472.83 88888.00 2023-12-01 00:14:24.000 335 22471.02 147.40 41472.91 88888.00 2023-12-01 00:14:25.000 335 22471.00 147.41 41472.94 47553.20 2023-12-01 00:14:26.000 335 22471.00 147.42 41472.89 88888.00 2023-12-01 00:14:27.000 335 22471.03 147.43 41472.79 88888.00 2023-12-01 00:14:28.000 335 22471.02 147.43 41472.78 88888.00 2023-12-01 00:14:29.000 335 22471.00 147.43 41472.82 88888.00 2023-12-01 00:14:30.000 335 22470.99 147.39 41472.77 47553.17 2023-12-01 00:14:31.000 335 22471.00 147.34 41472.65 88888.00 2023-12-01 00:14:32.000 335 22470.99 147.33 41472.61 88888.00 2023-12-01 00:14:33.000 335 22470.99 147.34 41472.60 88888.00 2023-12-01 00:14:34.000 335 22471.02 147.37 41472.56 88888.00 2023-12-01 00:14:35.000 335 22471.03 147.39 41472.59 47553.21 2023-12-01 00:14:36.000 335 22470.98 147.39 41472.64 88888.00 2023-12-01 00:14:37.000 335 22470.95 147.39 41472.61 88888.00 2023-12-01 00:14:38.000 335 22470.98 147.38 41472.60 88888.00 2023-12-01 00:14:39.000 335 22471.03 147.37 41472.63 88888.00 2023-12-01 00:14:40.000 335 22471.07 147.36 41472.63 47553.19 2023-12-01 00:14:41.000 335 22471.05 147.38 41472.61 88888.00 2023-12-01 00:14:42.000 335 22470.98 147.38 41472.66 88888.00 2023-12-01 00:14:43.000 335 22470.98 147.35 41472.74 88888.00 2023-12-01 00:14:44.000 335 22471.06 147.34 41472.82 88888.00 2023-12-01 00:14:45.000 335 22471.12 147.35 41472.83 47553.22 2023-12-01 00:14:46.000 335 22471.14 147.35 41472.78 88888.00 2023-12-01 00:14:47.000 335 22471.15 147.33 41472.73 88888.00 2023-12-01 00:14:48.000 335 22471.15 147.32 41472.74 88888.00 2023-12-01 00:14:49.000 335 22471.17 147.33 41472.75 88888.00 2023-12-01 00:14:50.000 335 22471.21 147.34 41472.72 47553.18 2023-12-01 00:14:51.000 335 22471.21 147.36 41472.68 88888.00 2023-12-01 00:14:52.000 335 22471.13 147.37 41472.63 88888.00 2023-12-01 00:14:53.000 335 22471.06 147.38 41472.59 88888.00 2023-12-01 00:14:54.000 335 22471.09 147.42 41472.57 88888.00 2023-12-01 00:14:55.000 335 22471.15 147.46 41472.60 47553.23 2023-12-01 00:14:56.000 335 22471.11 147.46 41472.65 88888.00 2023-12-01 00:14:57.000 335 22471.03 147.44 41472.68 88888.00 2023-12-01 00:14:58.000 335 22471.02 147.41 41472.73 88888.00 2023-12-01 00:14:59.000 335 22471.07 147.42 41472.77 88888.00 2023-12-01 00:15:00.000 335 22471.04 147.45 41472.68 47553.21 2023-12-01 00:15:01.000 335 22470.98 147.45 41472.59 88888.00 2023-12-01 00:15:02.000 335 22470.97 147.41 41472.60 88888.00 2023-12-01 00:15:03.000 335 22471.02 147.39 41472.66 88888.00 2023-12-01 00:15:04.000 335 22471.03 147.43 41472.71 88888.00 2023-12-01 00:15:05.000 335 22470.96 147.47 41472.73 47553.17 2023-12-01 00:15:06.000 335 22470.91 147.46 41472.70 88888.00 2023-12-01 00:15:07.000 335 22470.96 147.46 41472.70 88888.00 2023-12-01 00:15:08.000 335 22471.01 147.46 41472.74 88888.00 2023-12-01 00:15:09.000 335 22470.99 147.42 41472.74 88888.00 2023-12-01 00:15:10.000 335 22470.94 147.40 41472.73 47553.17 2023-12-01 00:15:11.000 335 22470.91 147.42 41472.73 88888.00 2023-12-01 00:15:12.000 335 22470.90 147.46 41472.75 88888.00 2023-12-01 00:15:13.000 335 22470.93 147.47 41472.78 88888.00 2023-12-01 00:15:14.000 335 22470.95 147.48 41472.86 88888.00 2023-12-01 00:15:15.000 335 22470.93 147.48 41472.93 47553.16 2023-12-01 00:15:16.000 335 22470.88 147.43 41472.88 88888.00 2023-12-01 00:15:17.000 335 22470.79 147.38 41472.73 88888.00 2023-12-01 00:15:18.000 335 22470.74 147.36 41472.62 88888.00 2023-12-01 00:15:19.000 335 22470.76 147.33 41472.61 88888.00 2023-12-01 00:15:20.000 335 22470.81 147.31 41472.66 47553.14 2023-12-01 00:15:21.000 335 22470.82 147.31 41472.72 88888.00 2023-12-01 00:15:22.000 335 22470.83 147.33 41472.75 88888.00 2023-12-01 00:15:23.000 335 22470.81 147.35 41472.73 88888.00 2023-12-01 00:15:24.000 335 22470.84 147.36 41472.69 88888.00 2023-12-01 00:15:25.000 335 22470.91 147.37 41472.68 47553.14 2023-12-01 00:15:26.000 335 22470.94 147.35 41472.71 88888.00 2023-12-01 00:15:27.000 335 22470.94 147.34 41472.75 88888.00 2023-12-01 00:15:28.000 335 22470.97 147.33 41472.76 88888.00 2023-12-01 00:15:29.000 335 22470.98 147.32 41472.76 88888.00 2023-12-01 00:15:30.000 335 22470.96 147.30 41472.72 47553.15 2023-12-01 00:15:31.000 335 22470.94 147.30 41472.63 88888.00 2023-12-01 00:15:32.000 335 22470.94 147.31 41472.57 88888.00 2023-12-01 00:15:33.000 335 22470.93 147.35 41472.55 88888.00 2023-12-01 00:15:34.000 335 22470.93 147.38 41472.57 88888.00 2023-12-01 00:15:35.000 335 22470.95 147.35 41472.61 47553.16 2023-12-01 00:15:36.000 335 22470.97 147.27 41472.63 88888.00 2023-12-01 00:15:37.000 335 22470.99 147.26 41472.67 88888.00 2023-12-01 00:15:38.000 335 22471.03 147.34 41472.77 88888.00 2023-12-01 00:15:39.000 335 22471.07 147.41 41472.84 88888.00 2023-12-01 00:15:40.000 335 22471.08 147.40 41472.83 47553.18 2023-12-01 00:15:41.000 335 22471.07 147.36 41472.82 88888.00 2023-12-01 00:15:42.000 335 22471.04 147.35 41472.83 88888.00 2023-12-01 00:15:43.000 335 22470.98 147.33 41472.80 88888.00 2023-12-01 00:15:44.000 335 22470.96 147.29 41472.76 88888.00 2023-12-01 00:15:45.000 335 22471.02 147.25 41472.78 47553.17 2023-12-01 00:15:46.000 335 22471.08 147.21 41472.85 88888.00 2023-12-01 00:15:47.000 335 22471.09 147.23 41472.88 88888.00 2023-12-01 00:15:48.000 335 22471.10 147.28 41472.82 88888.00 2023-12-01 00:15:49.000 335 22471.13 147.33 41472.77 88888.00 2023-12-01 00:15:50.000 335 22471.17 147.32 41472.81 47553.18 2023-12-01 00:15:51.000 335 22471.18 147.30 41472.87 88888.00 2023-12-01 00:15:52.000 335 22471.17 147.29 41472.86 88888.00 2023-12-01 00:15:53.000 335 22471.12 147.27 41472.81 88888.00 2023-12-01 00:15:54.000 335 22471.08 147.26 41472.75 88888.00 2023-12-01 00:15:55.000 335 22471.08 147.26 41472.72 47553.16 2023-12-01 00:15:56.000 335 22471.11 147.25 41472.77 88888.00 2023-12-01 00:15:57.000 335 22471.12 147.24 41472.88 88888.00 2023-12-01 00:15:58.000 335 22471.10 147.21 41472.90 88888.00 2023-12-01 00:15:59.000 335 22471.05 147.21 41472.84 88888.00 2023-12-01 00:16:00.000 335 22471.05 147.24 41472.84 47553.18 2023-12-01 00:16:01.000 335 22471.07 147.25 41472.89 88888.00 2023-12-01 00:16:02.000 335 22471.05 147.24 41472.88 88888.00 2023-12-01 00:16:03.000 335 22471.02 147.25 41472.81 88888.00 2023-12-01 00:16:04.000 335 22471.02 147.28 41472.77 88888.00 2023-12-01 00:16:05.000 335 22471.06 147.28 41472.79 47553.18 2023-12-01 00:16:06.000 335 22471.09 147.22 41472.81 88888.00 2023-12-01 00:16:07.000 335 22471.07 147.16 41472.81 88888.00 2023-12-01 00:16:08.000 335 22470.99 147.17 41472.79 88888.00 2023-12-01 00:16:09.000 335 22470.95 147.22 41472.74 88888.00 2023-12-01 00:16:10.000 335 22471.01 147.30 41472.66 47553.16 2023-12-01 00:16:11.000 335 22471.06 147.35 41472.62 88888.00 2023-12-01 00:16:12.000 335 22471.05 147.30 41472.66 88888.00 2023-12-01 00:16:13.000 335 22471.03 147.24 41472.68 88888.00 2023-12-01 00:16:14.000 335 22471.03 147.25 41472.66 88888.00 2023-12-01 00:16:15.000 335 22471.03 147.27 41472.61 47553.16 2023-12-01 00:16:16.000 335 22471.03 147.24 41472.56 88888.00 2023-12-01 00:16:17.000 335 22471.07 147.23 41472.59 88888.00 2023-12-01 00:16:18.000 335 22471.07 147.27 41472.67 88888.00 2023-12-01 00:16:19.000 335 22471.04 147.31 41472.71 88888.00 2023-12-01 00:16:20.000 335 22471.03 147.30 41472.71 47553.16 2023-12-01 00:16:21.000 335 22471.05 147.24 41472.71 88888.00 2023-12-01 00:16:22.000 335 22471.06 147.20 41472.71 88888.00 2023-12-01 00:16:23.000 335 22471.02 147.19 41472.68 88888.00 2023-12-01 00:16:24.000 335 22470.98 147.22 41472.66 88888.00 2023-12-01 00:16:25.000 335 22470.97 147.30 41472.69 47553.12 2023-12-01 00:16:26.000 335 22470.92 147.31 41472.79 88888.00 2023-12-01 00:16:27.000 335 22470.87 147.26 41472.84 88888.00 2023-12-01 00:16:28.000 335 22470.88 147.22 41472.83 88888.00 2023-12-01 00:16:29.000 335 22470.93 147.20 41472.84 88888.00 2023-12-01 00:16:30.000 335 22470.94 147.22 41472.85 47553.11 2023-12-01 00:16:31.000 335 22470.90 147.24 41472.80 88888.00 2023-12-01 00:16:32.000 335 22470.84 147.22 41472.71 88888.00 2023-12-01 00:16:33.000 335 22470.83 147.21 41472.69 88888.00 2023-12-01 00:16:34.000 335 22470.85 147.26 41472.77 88888.00 2023-12-01 00:16:35.000 335 22470.85 147.29 41472.82 47553.11 2023-12-01 00:16:36.000 335 22470.82 147.27 41472.79 88888.00 2023-12-01 00:16:37.000 335 22470.78 147.25 41472.74 88888.00 2023-12-01 00:16:38.000 335 22470.75 147.24 41472.71 88888.00 2023-12-01 00:16:39.000 335 22470.76 147.27 41472.68 88888.00 2023-12-01 00:16:40.000 335 22470.78 147.31 41472.65 47553.06 2023-12-01 00:16:41.000 335 22470.78 147.29 41472.62 88888.00 2023-12-01 00:16:42.000 335 22470.79 147.27 41472.66 88888.00 2023-12-01 00:16:43.000 335 22470.81 147.29 41472.72 88888.00 2023-12-01 00:16:44.000 335 22470.80 147.32 41472.77 88888.00 2023-12-01 00:16:45.000 335 22470.74 147.31 41472.79 47553.06 2023-12-01 00:16:46.000 335 22470.67 147.27 41472.75 88888.00 2023-12-01 00:16:47.000 335 22470.67 147.24 41472.66 88888.00 2023-12-01 00:16:48.000 335 22470.74 147.24 41472.55 88888.00 2023-12-01 00:16:49.000 335 22470.80 147.25 41472.48 88888.00 2023-12-01 00:16:50.000 335 22470.83 147.25 41472.48 47553.05 2023-12-01 00:16:51.000 335 22470.82 147.28 41472.53 88888.00 2023-12-01 00:16:52.000 335 22470.75 147.30 41472.58 88888.00 2023-12-01 00:16:53.000 335 22470.68 147.28 41472.53 88888.00 2023-12-01 00:16:54.000 335 22470.68 147.29 41472.40 88888.00 2023-12-01 00:16:55.000 335 22470.71 147.29 41472.31 47553.04 2023-12-01 00:16:56.000 335 22470.73 147.26 41472.27 88888.00 2023-12-01 00:16:57.000 335 22470.72 147.23 41472.29 88888.00 2023-12-01 00:16:58.000 335 22470.74 147.25 41472.39 88888.00 2023-12-01 00:16:59.000 335 22470.79 147.27 41472.47 88888.00 2023-12-01 00:17:00.000 335 22470.82 147.26 41472.45 47553.05 2023-12-01 00:17:01.000 335 22470.82 147.24 41472.39 88888.00 2023-12-01 00:17:02.000 335 22470.83 147.25 41472.38 88888.00 2023-12-01 00:17:03.000 335 22470.84 147.27 41472.47 88888.00 2023-12-01 00:17:04.000 335 22470.83 147.27 41472.52 88888.00 2023-12-01 00:17:05.000 335 22470.76 147.26 41472.44 47553.03 2023-12-01 00:17:06.000 335 22470.72 147.25 41472.38 88888.00 2023-12-01 00:17:07.000 335 22470.75 147.26 41472.45 88888.00 2023-12-01 00:17:08.000 335 22470.78 147.28 41472.52 88888.00 2023-12-01 00:17:09.000 335 22470.80 147.31 41472.52 88888.00 2023-12-01 00:17:10.000 335 22470.81 147.32 41472.50 47553.03 2023-12-01 00:17:11.000 335 22470.82 147.31 41472.56 88888.00 2023-12-01 00:17:12.000 335 22470.77 147.28 41472.53 88888.00 2023-12-01 00:17:13.000 335 22470.67 147.28 41472.40 88888.00 2023-12-01 00:17:14.000 335 22470.59 147.31 41472.36 88888.00 2023-12-01 00:17:15.000 335 22470.59 147.34 41472.46 47553.00 2023-12-01 00:17:16.000 335 22470.62 147.32 41472.54 88888.00 2023-12-01 00:17:17.000 335 22470.61 147.26 41472.47 88888.00 2023-12-01 00:17:18.000 335 22470.60 147.25 41472.44 88888.00 2023-12-01 00:17:19.000 335 22470.65 147.28 41472.58 88888.00 2023-12-01 00:17:20.000 335 22470.74 147.30 41472.73 47553.01 2023-12-01 00:17:21.000 335 22470.75 147.30 41472.69 88888.00 2023-12-01 00:17:22.000 335 22470.70 147.34 41472.60 88888.00 2023-12-01 00:17:23.000 335 22470.67 147.41 41472.58 88888.00 2023-12-01 00:17:24.000 335 22470.66 147.44 41472.57 88888.00 2023-12-01 00:17:25.000 335 22470.64 147.42 41472.54 47553.02 2023-12-01 00:17:26.000 335 22470.65 147.41 41472.54 88888.00 2023-12-01 00:17:27.000 335 22470.69 147.43 41472.63 88888.00 2023-12-01 00:17:28.000 335 22470.74 147.44 41472.69 88888.00 2023-12-01 00:17:29.000 335 22470.78 147.44 41472.69 88888.00 2023-12-01 00:17:30.000 335 22470.79 147.47 41472.68 47553.04 2023-12-01 00:17:31.000 335 22470.81 147.53 41472.71 88888.00 2023-12-01 00:17:32.000 335 22470.86 147.57 41472.73 88888.00 2023-12-01 00:17:33.000 335 22470.88 147.54 41472.66 88888.00 2023-12-01 00:17:34.000 335 22470.84 147.49 41472.59 88888.00 2023-12-01 00:17:35.000 335 22470.79 147.46 41472.62 47553.06 2023-12-01 00:17:36.000 335 22470.80 147.44 41472.67 88888.00 2023-12-01 00:17:37.000 335 22470.88 147.44 41472.73 88888.00 2023-12-01 00:17:38.000 335 22470.95 147.48 41472.76 88888.00 2023-12-01 00:17:39.000 335 22470.96 147.53 41472.71 88888.00 2023-12-01 00:17:40.000 335 22470.93 147.49 41472.62 47553.06 2023-12-01 00:17:41.000 335 22470.89 147.39 41472.56 88888.00 2023-12-01 00:17:42.000 335 22470.86 147.36 41472.61 88888.00 2023-12-01 00:17:43.000 335 22470.90 147.41 41472.64 88888.00 2023-12-01 00:17:44.000 335 22470.94 147.45 41472.59 88888.00 2023-12-01 00:17:45.000 335 22470.96 147.46 41472.57 47553.11 2023-12-01 00:17:46.000 335 22470.98 147.44 41472.62 88888.00 2023-12-01 00:17:47.000 335 22471.03 147.43 41472.61 88888.00 2023-12-01 00:17:48.000 335 22471.06 147.44 41472.57 88888.00 2023-12-01 00:17:49.000 335 22471.03 147.44 41472.52 88888.00 2023-12-01 00:17:50.000 335 22471.01 147.43 41472.49 47553.11 2023-12-01 00:17:51.000 335 22471.03 147.46 41472.54 88888.00 2023-12-01 00:17:52.000 335 22471.04 147.52 41472.64 88888.00 2023-12-01 00:17:53.000 335 22471.05 147.58 41472.71 88888.00 2023-12-01 00:17:54.000 335 22471.07 147.59 41472.70 88888.00 2023-12-01 00:17:55.000 335 22471.07 147.51 41472.65 47553.13 2023-12-01 00:17:56.000 335 22471.10 147.42 41472.64 88888.00 2023-12-01 00:17:57.000 335 22471.15 147.37 41472.67 88888.00 2023-12-01 00:17:58.000 335 22471.16 147.35 41472.69 88888.00 2023-12-01 00:17:59.000 335 22471.13 147.37 41472.69 88888.00 2023-12-01 00:18:00.000 335 22471.08 147.41 41472.68 47553.19 2023-12-01 00:18:01.000 335 22471.01 147.43 41472.68 88888.00 2023-12-01 00:18:02.000 335 22470.99 147.47 41472.66 88888.00 2023-12-01 00:18:03.000 335 22471.02 147.49 41472.66 88888.00 2023-12-01 00:18:04.000 335 22471.06 147.47 41472.64 88888.00 2023-12-01 00:18:05.000 335 22471.08 147.44 41472.54 47553.17 2023-12-01 00:18:06.000 335 22471.10 147.43 41472.48 88888.00 2023-12-01 00:18:07.000 335 22471.12 147.43 41472.58 88888.00 2023-12-01 00:18:08.000 335 22471.14 147.43 41472.69 88888.00 2023-12-01 00:18:09.000 335 22471.17 147.42 41472.69 88888.00 2023-12-01 00:18:10.000 335 22471.20 147.44 41472.66 47553.19 2023-12-01 00:18:11.000 335 22471.22 147.51 41472.69 88888.00 2023-12-01 00:18:12.000 335 22471.25 147.55 41472.72 88888.00 2023-12-01 00:18:13.000 335 22471.28 147.56 41472.75 88888.00 2023-12-01 00:18:14.000 335 22471.26 147.55 41472.77 88888.00 2023-12-01 00:18:15.000 335 22471.20 147.48 41472.73 47553.20 2023-12-01 00:18:16.000 335 22471.16 147.40 41472.65 88888.00 2023-12-01 00:18:17.000 335 22471.16 147.41 41472.62 88888.00 2023-12-01 00:18:18.000 335 22471.17 147.51 41472.66 88888.00 2023-12-01 00:18:19.000 335 22471.17 147.59 41472.69 88888.00 2023-12-01 00:18:20.000 335 22471.21 147.61 41472.72 47553.23 2023-12-01 00:18:21.000 335 22471.27 147.56 41472.73 88888.00 2023-12-01 00:18:22.000 335 22471.27 147.47 41472.69 88888.00 2023-12-01 00:18:23.000 335 22471.28 147.42 41472.65 88888.00 2023-12-01 00:18:24.000 335 22471.37 147.42 41472.69 88888.00 2023-12-01 00:18:25.000 335 22471.45 147.45 41472.76 47553.22 2023-12-01 00:18:26.000 335 22471.43 147.48 41472.79 88888.00 2023-12-01 00:18:27.000 335 22471.34 147.51 41472.77 88888.00 2023-12-01 00:18:28.000 335 22471.27 147.57 41472.68 88888.00 2023-12-01 00:18:29.000 335 22471.27 147.62 41472.64 88888.00 2023-12-01 00:18:30.000 335 22471.37 147.65 41472.70 47553.23 2023-12-01 00:18:31.000 335 22471.46 147.65 41472.71 88888.00 2023-12-01 00:18:32.000 335 22471.47 147.61 41472.63 88888.00 2023-12-01 00:18:33.000 335 22471.46 147.58 41472.59 88888.00 2023-12-01 00:18:34.000 335 22471.44 147.60 41472.60 88888.00 2023-12-01 00:18:35.000 335 22471.43 147.63 41472.61 47553.23 2023-12-01 00:18:36.000 335 22471.39 147.63 41472.57 88888.00 2023-12-01 00:18:37.000 335 22471.35 147.60 41472.55 88888.00 2023-12-01 00:18:38.000 335 22471.36 147.63 41472.59 88888.00 2023-12-01 00:18:39.000 335 22471.40 147.65 41472.62 88888.00 2023-12-01 00:18:40.000 335 22471.40 147.60 41472.62 47553.23 2023-12-01 00:18:41.000 335 22471.38 147.56 41472.64 88888.00 2023-12-01 00:18:42.000 335 22471.40 147.59 41472.71 88888.00 2023-12-01 00:18:43.000 335 22471.42 147.68 41472.79 88888.00 2023-12-01 00:18:44.000 335 22471.41 147.74 41472.79 88888.00 2023-12-01 00:18:45.000 335 22471.38 147.73 41472.79 47553.28 2023-12-01 00:18:46.000 335 22471.40 147.69 41472.81 88888.00 2023-12-01 00:18:47.000 335 22471.43 147.63 41472.81 88888.00 2023-12-01 00:18:48.000 335 22471.44 147.59 41472.76 88888.00 2023-12-01 00:18:49.000 335 22471.43 147.63 41472.70 88888.00 2023-12-01 00:18:50.000 335 22471.40 147.68 41472.66 47553.29 2023-12-01 00:18:51.000 335 22471.41 147.69 41472.64 88888.00 2023-12-01 00:18:52.000 335 22471.47 147.70 41472.66 88888.00 2023-12-01 00:18:53.000 335 22471.50 147.72 41472.66 88888.00 2023-12-01 00:18:54.000 335 22471.51 147.74 41472.62 88888.00 2023-12-01 00:18:55.000 335 22471.52 147.75 41472.59 47553.37 2023-12-01 00:18:56.000 335 22471.54 147.72 41472.62 88888.00 2023-12-01 00:18:57.000 335 22471.58 147.71 41472.69 88888.00 2023-12-01 00:18:58.000 335 22471.60 147.71 41472.68 88888.00 2023-12-01 00:18:59.000 335 22471.63 147.70 41472.62 88888.00 2023-12-01 00:19:00.000 335 22471.67 147.74 41472.61 47553.40 2023-12-01 00:19:01.000 335 22471.70 147.79 41472.57 88888.00 2023-12-01 00:19:02.000 335 22471.70 147.79 41472.50 88888.00 2023-12-01 00:19:03.000 335 22471.74 147.81 41472.49 88888.00 2023-12-01 00:19:04.000 335 22471.81 147.84 41472.56 88888.00 2023-12-01 00:19:05.000 335 22471.86 147.81 41472.61 47553.44 2023-12-01 00:19:06.000 335 22471.84 147.78 41472.61 88888.00 2023-12-01 00:19:07.000 335 22471.84 147.79 41472.61 88888.00 2023-12-01 00:19:08.000 335 22471.89 147.83 41472.66 88888.00 2023-12-01 00:19:09.000 335 22471.93 147.89 41472.66 88888.00 2023-12-01 00:19:10.000 335 22471.92 147.92 41472.59 47553.45 2023-12-01 00:19:11.000 335 22471.90 147.92 41472.53 88888.00 2023-12-01 00:19:12.000 335 22471.89 147.95 41472.53 88888.00 2023-12-01 00:19:13.000 335 22471.90 147.98 41472.59 88888.00 2023-12-01 00:19:14.000 335 22471.90 147.99 41472.62 88888.00 2023-12-01 00:19:15.000 335 22471.88 147.95 41472.57 47553.46 2023-12-01 00:19:16.000 335 22471.89 147.93 41472.54 88888.00 2023-12-01 00:19:17.000 335 22471.93 148.00 41472.59 88888.00 2023-12-01 00:19:18.000 335 22471.96 148.08 41472.59 88888.00 2023-12-01 00:19:19.000 335 22471.94 148.12 41472.52 88888.00 2023-12-01 00:19:20.000 335 22471.90 148.15 41472.46 47553.49 2023-12-01 00:19:21.000 335 22471.91 148.14 41472.46 88888.00 2023-12-01 00:19:22.000 335 22471.97 148.16 41472.50 88888.00 2023-12-01 00:19:23.000 335 22472.01 148.23 41472.54 88888.00 2023-12-01 00:19:24.000 335 22472.04 148.30 41472.53 88888.00 2023-12-01 00:19:25.000 335 22472.06 148.36 41472.51 47553.47 2023-12-01 00:19:26.000 335 22472.06 148.43 41472.56 88888.00 2023-12-01 00:19:27.000 335 22472.12 148.53 41472.67 88888.00 2023-12-01 00:19:28.000 335 22472.22 148.59 41472.77 88888.00 2023-12-01 00:19:29.000 335 22472.28 148.58 41472.78 88888.00 2023-12-01 00:19:30.000 335 22472.28 148.57 41472.79 47553.60 2023-12-01 00:19:31.000 335 22472.31 148.59 41472.86 88888.00 2023-12-01 00:19:32.000 335 22472.40 148.64 41472.85 88888.00 2023-12-01 00:19:33.000 335 22472.49 148.72 41472.82 88888.00 2023-12-01 00:19:34.000 335 22472.54 148.78 41472.82 88888.00 2023-12-01 00:19:35.000 335 22472.58 148.77 41472.79 47553.71 2023-12-01 00:19:36.000 335 22472.67 148.78 41472.77 88888.00 2023-12-01 00:19:37.000 335 22472.76 148.83 41472.84 88888.00 2023-12-01 00:19:38.000 335 22472.80 148.86 41472.86 88888.00 2023-12-01 00:19:39.000 335 22472.78 148.86 41472.75 88888.00 2023-12-01 00:19:40.000 335 22472.81 148.86 41472.67 47553.86 2023-12-01 00:19:41.000 335 22472.91 148.86 41472.68 88888.00 2023-12-01 00:19:42.000 335 22473.01 148.88 41472.71 88888.00 2023-12-01 00:19:43.000 335 22473.08 148.90 41472.71 88888.00 2023-12-01 00:19:44.000 335 22473.16 148.90 41472.69 88888.00 2023-12-01 00:19:45.000 335 22473.22 148.86 41472.66 47554.05 2023-12-01 00:19:46.000 335 22473.21 148.78 41472.60 88888.00 2023-12-01 00:19:47.000 335 22473.23 148.72 41472.57 88888.00 2023-12-01 00:19:48.000 335 22473.30 148.72 41472.59 88888.00 2023-12-01 00:19:49.000 335 22473.40 148.73 41472.57 88888.00 2023-12-01 00:19:50.000 335 22473.52 148.71 41472.53 47554.26 2023-12-01 00:19:51.000 335 22473.66 148.65 41472.53 88888.00 2023-12-01 00:19:52.000 335 22473.73 148.60 41472.56 88888.00 2023-12-01 00:19:53.000 335 22473.79 148.58 41472.55 88888.00 2023-12-01 00:19:54.000 335 22473.90 148.56 41472.49 88888.00 2023-12-01 00:19:55.000 335 22474.03 148.53 41472.51 47554.48 2023-12-01 00:19:56.000 335 22474.19 148.53 41472.65 88888.00 2023-12-01 00:19:57.000 335 22474.32 148.58 41472.73 88888.00 2023-12-01 00:19:58.000 335 22474.41 148.60 41472.71 88888.00 2023-12-01 00:19:59.000 335 22474.49 148.53 41472.63 88888.00 2023-12-01 00:20:00.000 335 22474.59 148.45 41472.54 47554.78 2023-12-01 00:20:01.000 335 22474.72 148.44 41472.59 88888.00 2023-12-01 00:20:02.000 335 22474.85 148.44 41472.67 88888.00 2023-12-01 00:20:03.000 335 22474.96 148.44 41472.68 88888.00 2023-12-01 00:20:04.000 335 22475.06 148.44 41472.63 88888.00 2023-12-01 00:20:05.000 335 22475.15 148.41 41472.66 47555.05 2023-12-01 00:20:06.000 335 22475.29 148.37 41472.79 88888.00 2023-12-01 00:20:07.000 335 22475.45 148.32 41472.90 88888.00 2023-12-01 00:20:08.000 335 22475.56 148.28 41472.93 88888.00 2023-12-01 00:20:09.000 335 22475.63 148.25 41472.88 88888.00 2023-12-01 00:20:10.000 335 22475.78 148.19 41472.81 47555.32 2023-12-01 00:20:11.000 335 22475.94 148.12 41472.76 88888.00 2023-12-01 00:20:12.000 335 22476.06 148.09 41472.76 88888.00 2023-12-01 00:20:13.000 335 22476.14 148.06 41472.82 88888.00 2023-12-01 00:20:14.000 335 22476.25 148.00 41472.89 88888.00 2023-12-01 00:20:15.000 335 22476.43 147.98 41472.97 47555.67 2023-12-01 00:20:16.000 335 22476.59 147.97 41473.04 88888.00 2023-12-01 00:20:17.000 335 22476.68 147.90 41473.01 88888.00 2023-12-01 00:20:18.000 335 22476.76 147.79 41472.93 88888.00 2023-12-01 00:20:19.000 335 22476.88 147.70 41472.94 88888.00 2023-12-01 00:20:20.000 335 22476.98 147.65 41473.00 47556.00 2023-12-01 00:20:21.000 335 22477.09 147.59 41472.96 88888.00 2023-12-01 00:20:22.000 335 22477.23 147.58 41472.88 88888.00 2023-12-01 00:20:23.000 335 22477.37 147.62 41472.83 88888.00 2023-12-01 00:20:24.000 335 22477.53 147.59 41472.87 88888.00 2023-12-01 00:20:25.000 335 22477.69 147.48 41472.95 47556.33 2023-12-01 00:20:26.000 335 22477.84 147.41 41472.98 88888.00 2023-12-01 00:20:27.000 335 22478.00 147.40 41472.95 88888.00 2023-12-01 00:20:28.000 335 22478.14 147.38 41472.97 88888.00 2023-12-01 00:20:29.000 335 22478.29 147.32 41473.05 88888.00 2023-12-01 00:20:30.000 335 22478.48 147.24 41473.12 47556.75 2023-12-01 00:20:31.000 335 22478.65 147.16 41473.12 88888.00 2023-12-01 00:20:32.000 335 22478.81 147.13 41473.07 88888.00 2023-12-01 00:20:33.000 335 22478.99 147.14 41473.04 88888.00 2023-12-01 00:20:34.000 335 22479.18 147.08 41473.02 88888.00 2023-12-01 00:20:35.000 335 22479.34 146.95 41472.99 47557.16 2023-12-01 00:20:36.000 335 22479.45 146.85 41472.91 88888.00 2023-12-01 00:20:37.000 335 22479.57 146.78 41472.86 88888.00 2023-12-01 00:20:38.000 335 22479.75 146.72 41472.85 88888.00 2023-12-01 00:20:39.000 335 22479.95 146.68 41472.90 88888.00 2023-12-01 00:20:40.000 335 22480.10 146.66 41473.01 47557.60 2023-12-01 00:20:41.000 335 22480.24 146.62 41473.06 88888.00 2023-12-01 00:20:42.000 335 22480.46 146.56 41473.07 88888.00 2023-12-01 00:20:43.000 335 22480.70 146.44 41473.14 88888.00 2023-12-01 00:20:44.000 335 22480.89 146.28 41473.16 88888.00 2023-12-01 00:20:45.000 335 22481.02 146.14 41473.02 47558.04 2023-12-01 00:20:46.000 335 22481.15 146.04 41472.97 88888.00 2023-12-01 00:20:47.000 335 22481.33 145.96 41473.11 88888.00 2023-12-01 00:20:48.000 335 22481.53 145.92 41473.19 88888.00 2023-12-01 00:20:49.000 335 22481.72 145.85 41473.11 88888.00 2023-12-01 00:20:50.000 335 22481.87 145.76 41473.02 47558.50 2023-12-01 00:20:51.000 335 22482.01 145.68 41473.05 88888.00 2023-12-01 00:20:52.000 335 22482.16 145.60 41473.15 88888.00 2023-12-01 00:20:53.000 335 22482.30 145.53 41473.19 88888.00 2023-12-01 00:20:54.000 335 22482.44 145.47 41473.20 88888.00 2023-12-01 00:20:55.000 335 22482.58 145.36 41473.21 47558.96 2023-12-01 00:20:56.000 335 22482.79 145.21 41473.24 88888.00 2023-12-01 00:20:57.000 335 22483.02 145.04 41473.26 88888.00 2023-12-01 00:20:58.000 335 22483.19 144.92 41473.27 88888.00 2023-12-01 00:20:59.000 335 22483.33 144.87 41473.29 88888.00 2023-12-01 00:21:00.000 335 22483.50 144.80 41473.27 47559.41 2023-12-01 00:21:01.000 335 22483.69 144.67 41473.25 88888.00 2023-12-01 00:21:02.000 335 22483.87 144.51 41473.28 88888.00 2023-12-01 00:21:03.000 335 22484.01 144.40 41473.27 88888.00 2023-12-01 00:21:04.000 335 22484.16 144.38 41473.23 88888.00 2023-12-01 00:21:05.000 335 22484.34 144.34 41473.27 47559.90 2023-12-01 00:21:06.000 335 22484.51 144.19 41473.31 88888.00 2023-12-01 00:21:07.000 335 22484.66 144.05 41473.34 88888.00 2023-12-01 00:21:08.000 335 22484.84 143.96 41473.43 88888.00 2023-12-01 00:21:09.000 335 22485.00 143.86 41473.50 88888.00 2023-12-01 00:21:10.000 335 22485.14 143.70 41473.48 47560.35 2023-12-01 00:21:11.000 335 22485.27 143.53 41473.44 88888.00 2023-12-01 00:21:12.000 335 22485.39 143.45 41473.43 88888.00 2023-12-01 00:21:13.000 335 22485.54 143.45 41473.47 88888.00 2023-12-01 00:21:14.000 335 22485.75 143.41 41473.52 88888.00 2023-12-01 00:21:15.000 335 22485.98 143.27 41473.51 47560.82 2023-12-01 00:21:16.000 335 22486.16 143.09 41473.48 88888.00 2023-12-01 00:21:17.000 335 22486.31 142.94 41473.47 88888.00 2023-12-01 00:21:18.000 335 22486.44 142.78 41473.52 88888.00 2023-12-01 00:21:19.000 335 22486.61 142.64 41473.59 88888.00 2023-12-01 00:21:20.000 335 22486.82 142.53 41473.66 47561.27 2023-12-01 00:21:21.000 335 22486.98 142.41 41473.73 88888.00 2023-12-01 00:21:22.000 335 22487.15 142.27 41473.79 88888.00 2023-12-01 00:21:23.000 335 22487.32 142.13 41473.81 88888.00 2023-12-01 00:21:24.000 335 22487.46 142.00 41473.78 88888.00 2023-12-01 00:21:25.000 335 22487.61 141.88 41473.75 47561.72 2023-12-01 00:21:26.000 335 22487.80 141.76 41473.79 88888.00 2023-12-01 00:21:27.000 335 22487.97 141.67 41473.85 88888.00 2023-12-01 00:21:28.000 335 22488.11 141.58 41473.86 88888.00 2023-12-01 00:21:29.000 335 22488.26 141.45 41473.84 88888.00 2023-12-01 00:21:30.000 335 22488.42 141.30 41473.86 47562.23 2023-12-01 00:21:31.000 335 22488.56 141.13 41473.90 88888.00 2023-12-01 00:21:32.000 335 22488.67 141.00 41473.99 88888.00 2023-12-01 00:21:33.000 335 22488.85 140.89 41474.11 88888.00 2023-12-01 00:21:34.000 335 22489.07 140.74 41474.16 88888.00 2023-12-01 00:21:35.000 335 22489.26 140.56 41474.15 47562.71 2023-12-01 00:21:36.000 335 22489.44 140.36 41474.09 88888.00 2023-12-01 00:21:37.000 335 22489.62 140.20 41474.03 88888.00 2023-12-01 00:21:38.000 335 22489.78 140.09 41474.04 88888.00 2023-12-01 00:21:39.000 335 22489.93 139.99 41474.09 88888.00 2023-12-01 00:21:40.000 335 22490.11 139.84 41474.10 47563.13 2023-12-01 00:21:41.000 335 22490.30 139.66 41474.09 88888.00 2023-12-01 00:21:42.000 335 22490.48 139.47 41474.07 88888.00 2023-12-01 00:21:43.000 335 22490.64 139.29 41474.09 88888.00 2023-12-01 00:21:44.000 335 22490.78 139.11 41474.06 88888.00 2023-12-01 00:21:45.000 335 22490.92 138.95 41474.04 47563.62 2023-12-01 00:21:46.000 335 22491.11 138.83 41474.11 88888.00 2023-12-01 00:21:47.000 335 22491.31 138.75 41474.19 88888.00 2023-12-01 00:21:48.000 335 22491.45 138.63 41474.21 88888.00 2023-12-01 00:21:49.000 335 22491.60 138.49 41474.14 88888.00 2023-12-01 00:21:50.000 335 22491.79 138.33 41474.02 47564.09 2023-12-01 00:21:51.000 335 22491.97 138.16 41473.98 88888.00 2023-12-01 00:21:52.000 335 22492.12 138.00 41474.03 88888.00 2023-12-01 00:21:53.000 335 22492.27 137.87 41474.09 88888.00 2023-12-01 00:21:54.000 335 22492.40 137.76 41474.14 88888.00 2023-12-01 00:21:55.000 335 22492.51 137.67 41474.14 47564.53 2023-12-01 00:21:56.000 335 22492.64 137.55 41474.07 88888.00 2023-12-01 00:21:57.000 335 22492.81 137.44 41474.02 88888.00 2023-12-01 00:21:58.000 335 22492.99 137.34 41474.02 88888.00 2023-12-01 00:21:59.000 335 22493.16 137.22 41474.02 88888.00 2023-12-01 00:22:00.000 335 22493.34 137.06 41474.00 47564.99 2023-12-01 00:22:01.000 335 22493.53 136.91 41474.01 88888.00 2023-12-01 00:22:02.000 335 22493.72 136.78 41474.04 88888.00 2023-12-01 00:22:03.000 335 22493.88 136.69 41474.05 88888.00 2023-12-01 00:22:04.000 335 22494.04 136.59 41474.04 88888.00 2023-12-01 00:22:05.000 335 22494.19 136.46 41474.04 47565.42 2023-12-01 00:22:06.000 335 22494.35 136.34 41474.10 88888.00 2023-12-01 00:22:07.000 335 22494.53 136.26 41474.20 88888.00 2023-12-01 00:22:08.000 335 22494.71 136.20 41474.32 88888.00 2023-12-01 00:22:09.000 335 22494.87 136.12 41474.41 88888.00 2023-12-01 00:22:10.000 335 22495.04 135.97 41474.43 47565.77 2023-12-01 00:22:11.000 335 22495.22 135.87 41474.41 88888.00 2023-12-01 00:22:12.000 335 22495.37 135.86 41474.43 88888.00 2023-12-01 00:22:13.000 335 22495.47 135.85 41474.46 88888.00 2023-12-01 00:22:14.000 335 22495.56 135.81 41474.50 88888.00 2023-12-01 00:22:15.000 335 22495.67 135.76 41474.52 47566.14 2023-12-01 00:22:16.000 335 22495.81 135.70 41474.52 88888.00 2023-12-01 00:22:17.000 335 22495.91 135.65 41474.52 88888.00 2023-12-01 00:22:18.000 335 22495.95 135.59 41474.49 88888.00 2023-12-01 00:22:19.000 335 22495.96 135.54 41474.46 88888.00 2023-12-01 00:22:20.000 335 22496.03 135.46 41474.49 47566.36 2023-12-01 00:22:21.000 335 22496.15 135.37 41474.50 88888.00 2023-12-01 00:22:22.000 335 22496.21 135.32 41474.48 88888.00 2023-12-01 00:22:23.000 335 22496.24 135.29 41474.45 88888.00 2023-12-01 00:22:24.000 335 22496.28 135.24 41474.44 88888.00 2023-12-01 00:22:25.000 335 22496.29 135.17 41474.48 47566.55 2023-12-01 00:22:26.000 335 22496.29 135.09 41474.50 88888.00 2023-12-01 00:22:27.000 335 22496.31 135.02 41474.54 88888.00 2023-12-01 00:22:28.000 335 22496.38 134.96 41474.69 88888.00 2023-12-01 00:22:29.000 335 22496.45 134.92 41474.82 88888.00 2023-12-01 00:22:30.000 335 22496.44 134.85 41474.85 47566.70 2023-12-01 00:22:31.000 335 22496.40 134.73 41474.84 88888.00 2023-12-01 00:22:32.000 335 22496.37 134.59 41474.79 88888.00 2023-12-01 00:22:33.000 335 22496.35 134.46 41474.72 88888.00 2023-12-01 00:22:34.000 335 22496.36 134.38 41474.78 88888.00 2023-12-01 00:22:35.000 335 22496.41 134.35 41474.94 47566.81 2023-12-01 00:22:36.000 335 22496.45 134.34 41475.00 88888.00 2023-12-01 00:22:37.000 335 22496.46 134.29 41474.97 88888.00 2023-12-01 00:22:38.000 335 22496.45 134.18 41474.98 88888.00 2023-12-01 00:22:39.000 335 22496.47 134.04 41475.03 88888.00 2023-12-01 00:22:40.000 335 22496.52 133.94 41475.06 47566.89 2023-12-01 00:22:41.000 335 22496.55 133.91 41475.06 88888.00 2023-12-01 00:22:42.000 335 22496.55 133.85 41475.06 88888.00 2023-12-01 00:22:43.000 335 22496.55 133.75 41475.02 88888.00 2023-12-01 00:22:44.000 335 22496.60 133.73 41474.98 88888.00 2023-12-01 00:22:45.000 335 22496.65 133.76 41474.97 47566.97 2023-12-01 00:22:46.000 335 22496.62 133.69 41474.93 88888.00 2023-12-01 00:22:47.000 335 22496.60 133.56 41474.92 88888.00 2023-12-01 00:22:48.000 335 22496.66 133.50 41474.96 88888.00 2023-12-01 00:22:49.000 335 22496.68 133.45 41474.97 88888.00 2023-12-01 00:22:50.000 335 22496.61 133.38 41474.91 47567.00 2023-12-01 00:22:51.000 335 22496.56 133.31 41474.86 88888.00 2023-12-01 00:22:52.000 335 22496.57 133.31 41474.89 88888.00 2023-12-01 00:22:53.000 335 22496.63 133.33 41474.96 88888.00 2023-12-01 00:22:54.000 335 22496.69 133.28 41475.01 88888.00 2023-12-01 00:22:55.000 335 22496.71 133.19 41475.00 47567.06 2023-12-01 00:22:56.000 335 22496.70 133.13 41474.96 88888.00 2023-12-01 00:22:57.000 335 22496.71 133.10 41474.97 88888.00 2023-12-01 00:22:58.000 335 22496.73 133.13 41475.02 88888.00 2023-12-01 00:22:59.000 335 22496.75 133.14 41475.06 88888.00 2023-12-01 00:23:00.000 335 22496.79 133.11 41475.07 47567.09 2023-12-01 00:23:01.000 335 22496.80 133.05 41475.03 88888.00 2023-12-01 00:23:02.000 335 22496.78 133.00 41474.96 88888.00 2023-12-01 00:23:03.000 335 22496.81 132.97 41474.94 88888.00 2023-12-01 00:23:04.000 335 22496.83 132.93 41474.94 88888.00 2023-12-01 00:23:05.000 335 22496.84 132.86 41474.91 47567.13 2023-12-01 00:23:06.000 335 22496.86 132.82 41474.92 88888.00 2023-12-01 00:23:07.000 335 22496.88 132.80 41474.98 88888.00 2023-12-01 00:23:08.000 335 22496.91 132.79 41475.04 88888.00 2023-12-01 00:23:09.000 335 22496.96 132.84 41475.07 88888.00 2023-12-01 00:23:10.000 335 22496.98 132.89 41475.04 47567.16 2023-12-01 00:23:11.000 335 22496.92 132.86 41474.92 88888.00 2023-12-01 00:23:12.000 335 22496.85 132.81 41474.81 88888.00 2023-12-01 00:23:13.000 335 22496.86 132.81 41474.81 88888.00 2023-12-01 00:23:14.000 335 22496.94 132.84 41474.88 88888.00 2023-12-01 00:23:15.000 335 22496.97 132.84 41474.95 47567.14 2023-12-01 00:23:16.000 335 22496.92 132.84 41474.93 88888.00 2023-12-01 00:23:17.000 335 22496.87 132.88 41474.91 88888.00 2023-12-01 00:23:18.000 335 22496.89 132.94 41474.96 88888.00 2023-12-01 00:23:19.000 335 22496.93 132.94 41475.01 88888.00 2023-12-01 00:23:20.000 335 22496.94 132.95 41474.98 47567.14 2023-12-01 00:23:21.000 335 22496.89 132.99 41474.89 88888.00 2023-12-01 00:23:22.000 335 22496.84 133.02 41474.82 88888.00 2023-12-01 00:23:23.000 335 22496.84 133.03 41474.81 88888.00 2023-12-01 00:23:24.000 335 22496.86 133.04 41474.81 88888.00 2023-12-01 00:23:25.000 335 22496.84 133.09 41474.82 47567.07 2023-12-01 00:23:26.000 335 22496.85 133.16 41474.87 88888.00 2023-12-01 00:23:27.000 335 22496.93 133.24 41474.95 88888.00 2023-12-01 00:23:28.000 335 22497.00 133.31 41475.01 88888.00 2023-12-01 00:23:29.000 335 22496.96 133.38 41475.04 88888.00 2023-12-01 00:23:30.000 335 22496.87 133.41 41475.06 47567.06 2023-12-01 00:23:31.000 335 22496.84 133.43 41475.09 88888.00 2023-12-01 00:23:32.000 335 22496.86 133.50 41475.13 88888.00 2023-12-01 00:23:33.000 335 22496.90 133.59 41475.13 88888.00 2023-12-01 00:23:34.000 335 22496.94 133.66 41475.11 88888.00 2023-12-01 00:23:35.000 335 22496.94 133.72 41475.11 47566.98 2023-12-01 00:23:36.000 335 22496.89 133.75 41475.07 88888.00 2023-12-01 00:23:37.000 335 22496.87 133.75 41475.01 88888.00 2023-12-01 00:23:38.000 335 22496.87 133.79 41474.95 88888.00 2023-12-01 00:23:39.000 335 22496.85 133.87 41474.92 88888.00 2023-12-01 00:23:40.000 335 22496.83 133.93 41474.88 47566.93 2023-12-01 00:23:41.000 335 22496.78 133.97 41474.79 88888.00 2023-12-01 00:23:42.000 335 22496.68 134.04 41474.69 88888.00 2023-12-01 00:23:43.000 335 22496.58 134.07 41474.68 88888.00 2023-12-01 00:23:44.000 335 22496.52 134.07 41474.71 88888.00 2023-12-01 00:23:45.000 335 22496.50 134.14 41474.76 47566.82 2023-12-01 00:23:46.000 335 22496.50 134.27 41474.76 88888.00 2023-12-01 00:23:47.000 335 22496.48 134.31 41474.68 88888.00 2023-12-01 00:23:48.000 335 22496.43 134.31 41474.62 88888.00 2023-12-01 00:23:49.000 335 22496.36 134.38 41474.60 88888.00 2023-12-01 00:23:50.000 335 22496.30 134.50 41474.54 47566.71 2023-12-01 00:23:51.000 335 22496.29 134.60 41474.50 88888.00 2023-12-01 00:23:52.000 335 22496.27 134.66 41474.50 88888.00 2023-12-01 00:23:53.000 335 22496.21 134.75 41474.54 88888.00 2023-12-01 00:23:54.000 335 22496.18 134.86 41474.60 88888.00 2023-12-01 00:23:55.000 335 22496.17 134.95 41474.66 47566.62 2023-12-01 00:23:56.000 335 22496.15 135.01 41474.68 88888.00 2023-12-01 00:23:57.000 335 22496.10 135.08 41474.59 88888.00 2023-12-01 00:23:58.000 335 22496.03 135.16 41474.47 88888.00 2023-12-01 00:23:59.000 335 22496.00 135.29 41474.44 88888.00 2023-12-01 00:24:00.000 335 22495.98 135.41 41474.50 47566.49 2023-12-01 00:24:01.000 335 22495.95 135.47 41474.50 88888.00 2023-12-01 00:24:02.000 335 22495.94 135.50 41474.48 88888.00 2023-12-01 00:24:03.000 335 22495.93 135.58 41474.59 88888.00 2023-12-01 00:24:04.000 335 22495.85 135.66 41474.69 88888.00 2023-12-01 00:24:05.000 335 22495.73 135.70 41474.63 47566.41 2023-12-01 00:24:06.000 335 22495.69 135.75 41474.60 88888.00 2023-12-01 00:24:07.000 335 22495.71 135.84 41474.69 88888.00 2023-12-01 00:24:08.000 335 22495.69 135.94 41474.76 88888.00 2023-12-01 00:24:09.000 335 22495.61 136.06 41474.72 88888.00 2023-12-01 00:24:10.000 335 22495.56 136.19 41474.63 47566.23 2023-12-01 00:24:11.000 335 22495.55 136.29 41474.65 88888.00 2023-12-01 00:24:12.000 335 22495.52 136.34 41474.78 88888.00 2023-12-01 00:24:13.000 335 22495.39 136.41 41474.81 88888.00 2023-12-01 00:24:14.000 335 22495.26 136.43 41474.72 88888.00 2023-12-01 00:24:15.000 335 22495.23 136.44 41474.70 47566.10 2023-12-01 00:24:16.000 335 22495.21 136.55 41474.79 88888.00 2023-12-01 00:24:17.000 335 22495.16 136.69 41474.85 88888.00 2023-12-01 00:24:18.000 335 22495.10 136.80 41474.87 88888.00 2023-12-01 00:24:19.000 335 22495.02 136.90 41474.83 88888.00 2023-12-01 00:24:20.000 335 22494.94 136.98 41474.75 47565.98 2023-12-01 00:24:21.000 335 22494.89 137.03 41474.74 88888.00 2023-12-01 00:24:22.000 335 22494.87 137.08 41474.76 88888.00 2023-12-01 00:24:23.000 335 22494.84 137.15 41474.73 88888.00 2023-12-01 00:24:24.000 335 22494.77 137.22 41474.73 88888.00 2023-12-01 00:24:25.000 335 22494.69 137.31 41474.80 47565.77 2023-12-01 00:24:26.000 335 22494.63 137.34 41474.84 88888.00 2023-12-01 00:24:27.000 335 22494.60 137.35 41474.84 88888.00 2023-12-01 00:24:28.000 335 22494.54 137.40 41474.80 88888.00 2023-12-01 00:24:29.000 335 22494.46 137.48 41474.73 88888.00 2023-12-01 00:24:30.000 335 22494.35 137.54 41474.71 47565.61 2023-12-01 00:24:31.000 335 22494.23 137.60 41474.76 88888.00 2023-12-01 00:24:32.000 335 22494.15 137.67 41474.74 88888.00 2023-12-01 00:24:33.000 335 22494.11 137.76 41474.64 88888.00 2023-12-01 00:24:34.000 335 22494.04 137.83 41474.54 88888.00 2023-12-01 00:24:35.000 335 22493.99 137.85 41474.50 47565.47 2023-12-01 00:24:36.000 335 22493.95 137.88 41474.49 88888.00 2023-12-01 00:24:37.000 335 22493.88 137.96 41474.44 88888.00 2023-12-01 00:24:38.000 335 22493.80 138.08 41474.41 88888.00 2023-12-01 00:24:39.000 335 22493.78 138.18 41474.49 88888.00 2023-12-01 00:24:40.000 335 22493.77 138.25 41474.62 47565.25 2023-12-01 00:24:41.000 335 22493.66 138.32 41474.73 88888.00 2023-12-01 00:24:42.000 335 22493.52 138.40 41474.72 88888.00 2023-12-01 00:24:43.000 335 22493.47 138.40 41474.61 88888.00 2023-12-01 00:24:44.000 335 22493.42 138.39 41474.50 88888.00 2023-12-01 00:24:45.000 335 22493.33 138.43 41474.46 47565.12 2023-12-01 00:24:46.000 335 22493.25 138.49 41474.44 88888.00 2023-12-01 00:24:47.000 335 22493.18 138.55 41474.44 88888.00 2023-12-01 00:24:48.000 335 22493.10 138.62 41474.47 88888.00 2023-12-01 00:24:49.000 335 22493.05 138.69 41474.51 88888.00 2023-12-01 00:24:50.000 335 22493.03 138.74 41474.51 47564.95 2023-12-01 00:24:51.000 335 22492.99 138.78 41474.49 88888.00 2023-12-01 00:24:52.000 335 22492.95 138.86 41474.46 88888.00 2023-12-01 00:24:53.000 335 22492.94 138.93 41474.43 88888.00 2023-12-01 00:24:54.000 335 22492.91 138.96 41474.40 88888.00 2023-12-01 00:24:55.000 335 22492.86 138.95 41474.41 47564.83 2023-12-01 00:24:56.000 335 22492.81 138.92 41474.45 88888.00 2023-12-01 00:24:57.000 335 22492.79 138.96 41474.52 88888.00 2023-12-01 00:24:58.000 335 22492.78 139.06 41474.56 88888.00 2023-12-01 00:24:59.000 335 22492.71 139.12 41474.52 88888.00 2023-12-01 00:25:00.000 335 22492.64 139.14 41474.46 47564.73 2023-12-01 00:25:01.000 335 22492.62 139.17 41474.46 88888.00 2023-12-01 00:25:02.000 335 22492.61 139.19 41474.47 88888.00 2023-12-01 00:25:03.000 335 22492.57 139.25 41474.51 88888.00 2023-12-01 00:25:04.000 335 22492.53 139.32 41474.57 88888.00 2023-12-01 00:25:05.000 335 22492.49 139.35 41474.56 47564.59 2023-12-01 00:25:06.000 335 22492.45 139.35 41474.49 88888.00 2023-12-01 00:25:07.000 335 22492.45 139.38 41474.45 88888.00 2023-12-01 00:25:08.000 335 22492.47 139.47 41474.46 88888.00 2023-12-01 00:25:09.000 335 22492.45 139.53 41474.47 88888.00 2023-12-01 00:25:10.000 335 22492.42 139.56 41474.50 47564.51 2023-12-01 00:25:11.000 335 22492.38 139.57 41474.54 88888.00 2023-12-01 00:25:12.000 335 22492.31 139.62 41474.50 88888.00 2023-12-01 00:25:13.000 335 22492.22 139.69 41474.46 88888.00 2023-12-01 00:25:14.000 335 22492.19 139.75 41474.44 88888.00 2023-12-01 00:25:15.000 335 22492.14 139.78 41474.36 47564.42 2023-12-01 00:25:16.000 335 22492.10 139.80 41474.32 88888.00 2023-12-01 00:25:17.000 335 22492.12 139.82 41474.39 88888.00 2023-12-01 00:25:18.000 335 22492.14 139.84 41474.42 88888.00 2023-12-01 00:25:19.000 335 22492.14 139.91 41474.38 88888.00 2023-12-01 00:25:20.000 335 22492.17 140.01 41474.37 47564.34 2023-12-01 00:25:21.000 335 22492.18 140.06 41474.34 88888.00 2023-12-01 00:25:22.000 335 22492.16 140.08 41474.31 88888.00 2023-12-01 00:25:23.000 335 22492.12 140.13 41474.30 88888.00 2023-12-01 00:25:24.000 335 22492.09 140.19 41474.30 88888.00 2023-12-01 00:25:25.000 335 22492.03 140.20 41474.31 47564.25 2023-12-01 00:25:26.000 335 22492.00 140.14 41474.33 88888.00 2023-12-01 00:25:27.000 335 22491.98 140.10 41474.33 88888.00 2023-12-01 00:25:28.000 335 22491.95 140.15 41474.30 88888.00 2023-12-01 00:25:29.000 335 22491.89 140.25 41474.24 88888.00 2023-12-01 00:25:30.000 335 22491.82 140.30 41474.20 47564.17 2023-12-01 00:25:31.000 335 22491.81 140.34 41474.20 88888.00 2023-12-01 00:25:32.000 335 22491.86 140.38 41474.18 88888.00 2023-12-01 00:25:33.000 335 22491.86 140.44 41474.14 88888.00 2023-12-01 00:25:34.000 335 22491.81 140.48 41474.08 88888.00 2023-12-01 00:25:35.000 335 22491.78 140.54 41474.11 47564.11 2023-12-01 00:25:36.000 335 22491.77 140.56 41474.23 88888.00 2023-12-01 00:25:37.000 335 22491.75 140.52 41474.27 88888.00 2023-12-01 00:25:38.000 335 22491.76 140.51 41474.27 88888.00 2023-12-01 00:25:39.000 335 22491.78 140.58 41474.34 88888.00 2023-12-01 00:25:40.000 335 22491.77 140.66 41474.41 47564.00 2023-12-01 00:25:41.000 335 22491.76 140.68 41474.47 88888.00 2023-12-01 00:25:42.000 335 22491.74 140.65 41474.46 88888.00 2023-12-01 00:25:43.000 335 22491.70 140.65 41474.38 88888.00 2023-12-01 00:25:44.000 335 22491.64 140.69 41474.32 88888.00 2023-12-01 00:25:45.000 335 22491.60 140.71 41474.34 47563.93 2023-12-01 00:25:46.000 335 22491.60 140.69 41474.39 88888.00 2023-12-01 00:25:47.000 335 22491.58 140.70 41474.39 88888.00 2023-12-01 00:25:48.000 335 22491.53 140.73 41474.34 88888.00 2023-12-01 00:25:49.000 335 22491.48 140.74 41474.31 88888.00 2023-12-01 00:25:50.000 335 22491.45 140.76 41474.31 47563.84 2023-12-01 00:25:51.000 335 22491.43 140.81 41474.31 88888.00 2023-12-01 00:25:52.000 335 22491.36 140.84 41474.30 88888.00 2023-12-01 00:25:53.000 335 22491.30 140.87 41474.29 88888.00 2023-12-01 00:25:54.000 335 22491.28 140.90 41474.30 88888.00 2023-12-01 00:25:55.000 335 22491.25 140.93 41474.32 47563.78 2023-12-01 00:25:56.000 335 22491.24 140.91 41474.31 88888.00 2023-12-01 00:25:57.000 335 22491.26 140.89 41474.24 88888.00 2023-12-01 00:25:58.000 335 22491.26 140.88 41474.18 88888.00 2023-12-01 00:25:59.000 335 22491.22 140.91 41474.13 88888.00 2023-12-01 00:26:00.000 335 22491.15 140.97 41474.12 47563.70 2023-12-01 00:26:01.000 335 22491.06 141.04 41474.18 88888.00 2023-12-01 00:26:02.000 335 22491.05 141.03 41474.16 88888.00 2023-12-01 00:26:03.000 335 22491.10 140.97 41474.07 88888.00 2023-12-01 00:26:04.000 335 22491.13 140.93 41474.06 88888.00 2023-12-01 00:26:05.000 335 22491.11 140.91 41474.16 47563.63 2023-12-01 00:26:06.000 335 22491.09 140.89 41474.20 88888.00 2023-12-01 00:26:07.000 335 22491.07 140.86 41474.13 88888.00 2023-12-01 00:26:08.000 335 22491.03 140.87 41474.10 88888.00 2023-12-01 00:26:09.000 335 22491.01 140.91 41474.13 88888.00 2023-12-01 00:26:10.000 335 22491.03 140.94 41474.18 47563.58 2023-12-01 00:26:11.000 335 22491.04 140.94 41474.29 88888.00 2023-12-01 00:26:12.000 335 22491.04 140.93 41474.40 88888.00 2023-12-01 00:26:13.000 335 22491.03 140.97 41474.46 88888.00 2023-12-01 00:26:14.000 335 22491.01 141.04 41474.46 88888.00 2023-12-01 00:26:15.000 335 22490.93 141.02 41474.39 47563.54 2023-12-01 00:26:16.000 335 22490.84 140.89 41474.20 88888.00 2023-12-01 00:26:17.000 335 22490.79 140.82 41474.02 88888.00 2023-12-01 00:26:18.000 335 22490.79 140.88 41473.95 88888.00 2023-12-01 00:26:19.000 335 22490.80 140.93 41473.95 88888.00 2023-12-01 00:26:20.000 335 22490.78 140.93 41473.95 47563.50 2023-12-01 00:26:21.000 335 22490.73 140.93 41473.99 88888.00 2023-12-01 00:26:22.000 335 22490.74 140.95 41474.10 88888.00 2023-12-01 00:26:23.000 335 22490.81 140.98 41474.23 88888.00 2023-12-01 00:26:24.000 335 22490.78 141.00 41474.27 88888.00 2023-12-01 00:26:25.000 335 22490.67 140.98 41474.17 47563.42 2023-12-01 00:26:26.000 335 22490.60 140.93 41474.04 88888.00 2023-12-01 00:26:27.000 335 22490.62 140.91 41474.02 88888.00 2023-12-01 00:26:28.000 335 22490.62 140.97 41474.09 88888.00 2023-12-01 00:26:29.000 335 22490.58 141.02 41474.11 88888.00 2023-12-01 00:26:30.000 335 22490.55 141.01 41474.16 47563.36 2023-12-01 00:26:31.000 335 22490.57 141.01 41474.23 88888.00 2023-12-01 00:26:32.000 335 22490.58 141.01 41474.23 88888.00 2023-12-01 00:26:33.000 335 22490.54 140.96 41474.15 88888.00 2023-12-01 00:26:34.000 335 22490.48 140.92 41474.11 88888.00 2023-12-01 00:26:35.000 335 22490.43 140.95 41474.11 47563.31 2023-12-01 00:26:36.000 335 22490.38 140.99 41474.14 88888.00 2023-12-01 00:26:37.000 335 22490.35 141.00 41474.16 88888.00 2023-12-01 00:26:38.000 335 22490.32 141.01 41474.11 88888.00 2023-12-01 00:26:39.000 335 22490.29 141.05 41474.05 88888.00 2023-12-01 00:26:40.000 335 22490.24 141.07 41474.02 47563.22 2023-12-01 00:26:41.000 335 22490.21 141.00 41474.03 88888.00 2023-12-01 00:26:42.000 335 22490.16 140.88 41474.05 88888.00 2023-12-01 00:26:43.000 335 22490.12 140.84 41473.99 88888.00 2023-12-01 00:26:44.000 335 22490.11 140.87 41473.92 88888.00 2023-12-01 00:26:45.000 335 22490.13 140.94 41473.98 47563.15 2023-12-01 00:26:46.000 335 22490.13 141.03 41474.08 88888.00 2023-12-01 00:26:47.000 335 22490.15 141.09 41474.16 88888.00 2023-12-01 00:26:48.000 335 22490.18 141.06 41474.20 88888.00 2023-12-01 00:26:49.000 335 22490.12 141.00 41474.17 88888.00 2023-12-01 00:26:50.000 335 22490.02 140.99 41474.12 47563.08 2023-12-01 00:26:51.000 335 22489.98 141.00 41474.11 88888.00 2023-12-01 00:26:52.000 335 22489.97 141.01 41474.11 88888.00 2023-12-01 00:26:53.000 335 22489.94 141.03 41474.06 88888.00 2023-12-01 00:26:54.000 335 22489.88 141.02 41474.00 88888.00 2023-12-01 00:26:55.000 335 22489.83 140.97 41474.00 47562.99 2023-12-01 00:26:56.000 335 22489.83 140.97 41474.05 88888.00 2023-12-01 00:26:57.000 335 22489.79 140.98 41474.02 88888.00 2023-12-01 00:26:58.000 335 22489.72 141.01 41473.94 88888.00 2023-12-01 00:26:59.000 335 22489.67 141.03 41473.86 88888.00 2023-12-01 00:27:00.000 335 22489.66 140.99 41473.79 47562.93 2023-12-01 00:27:01.000 335 22489.65 140.94 41473.78 88888.00 2023-12-01 00:27:02.000 335 22489.65 140.98 41473.84 88888.00 2023-12-01 00:27:03.000 335 22489.62 141.03 41473.88 88888.00 2023-12-01 00:27:04.000 335 22489.56 140.99 41473.89 88888.00 2023-12-01 00:27:05.000 335 22489.49 140.91 41473.82 47562.87 2023-12-01 00:27:06.000 335 22489.42 140.86 41473.71 88888.00 2023-12-01 00:27:07.000 335 22489.42 140.85 41473.72 88888.00 2023-12-01 00:27:08.000 335 22489.47 140.84 41473.84 88888.00 2023-12-01 00:27:09.000 335 22489.48 140.85 41473.94 88888.00 2023-12-01 00:27:10.000 335 22489.48 140.94 41474.00 47562.80 2023-12-01 00:27:11.000 335 22489.48 141.04 41474.02 88888.00 2023-12-01 00:27:12.000 335 22489.45 141.09 41473.98 88888.00 2023-12-01 00:27:13.000 335 22489.41 141.08 41473.93 88888.00 2023-12-01 00:27:14.000 335 22489.38 141.06 41473.93 88888.00 2023-12-01 00:27:15.000 335 22489.35 141.05 41473.91 47562.73 2023-12-01 00:27:16.000 335 22489.32 141.06 41473.89 88888.00 2023-12-01 00:27:17.000 335 22489.31 141.09 41473.87 88888.00 2023-12-01 00:27:18.000 335 22489.32 141.11 41473.86 88888.00 2023-12-01 00:27:19.000 335 22489.31 141.12 41473.87 88888.00 2023-12-01 00:27:20.000 335 22489.27 141.17 41473.91 47562.66 2023-12-01 00:27:21.000 335 22489.23 141.23 41473.94 88888.00 2023-12-01 00:27:22.000 335 22489.23 141.26 41473.96 88888.00 2023-12-01 00:27:23.000 335 22489.22 141.29 41473.95 88888.00 2023-12-01 00:27:24.000 335 22489.19 141.30 41473.87 88888.00 2023-12-01 00:27:25.000 335 22489.20 141.25 41473.75 47562.58 2023-12-01 00:27:26.000 335 22489.22 141.23 41473.70 88888.00 2023-12-01 00:27:27.000 335 22489.22 141.29 41473.73 88888.00 2023-12-01 00:27:28.000 335 22489.22 141.33 41473.76 88888.00 2023-12-01 00:27:29.000 335 22489.26 141.33 41473.79 88888.00 2023-12-01 00:27:30.000 335 22489.25 141.32 41473.81 47562.51 2023-12-01 00:27:31.000 335 22489.19 141.28 41473.73 88888.00 2023-12-01 00:27:32.000 335 22489.17 141.21 41473.68 88888.00 2023-12-01 00:27:33.000 335 22489.22 141.20 41473.74 88888.00 2023-12-01 00:27:34.000 335 22489.18 141.28 41473.87 88888.00 2023-12-01 00:27:35.000 335 22489.10 141.39 41473.98 47562.47 2023-12-01 00:27:36.000 335 22489.08 141.46 41474.02 88888.00 2023-12-01 00:27:37.000 335 22489.15 141.52 41474.01 88888.00 2023-12-01 00:27:38.000 335 22489.21 141.55 41473.92 88888.00 2023-12-01 00:27:39.000 335 22489.19 141.52 41473.79 88888.00 2023-12-01 00:27:40.000 335 22489.12 141.47 41473.73 47562.41 2023-12-01 00:27:41.000 335 22489.10 141.47 41473.79 88888.00 2023-12-01 00:27:42.000 335 22489.15 141.52 41473.86 88888.00 2023-12-01 00:27:43.000 335 22489.21 141.61 41473.88 88888.00 2023-12-01 00:27:44.000 335 22489.22 141.64 41473.84 88888.00 2023-12-01 00:27:45.000 335 22489.18 141.64 41473.76 47562.36 2023-12-01 00:27:46.000 335 22489.16 141.65 41473.72 88888.00 2023-12-01 00:27:47.000 335 22489.16 141.64 41473.74 88888.00 2023-12-01 00:27:48.000 335 22489.14 141.62 41473.77 88888.00 2023-12-01 00:27:49.000 335 22489.14 141.64 41473.78 88888.00 2023-12-01 00:27:50.000 335 22489.14 141.67 41473.77 47562.35 2023-12-01 00:27:51.000 335 22489.11 141.68 41473.75 88888.00 2023-12-01 00:27:52.000 335 22489.07 141.69 41473.75 88888.00 2023-12-01 00:27:53.000 335 22489.06 141.72 41473.77 88888.00 2023-12-01 00:27:54.000 335 22489.09 141.78 41473.78 88888.00 2023-12-01 00:27:55.000 335 22489.09 141.81 41473.81 47562.32 2023-12-01 00:27:56.000 335 22489.07 141.79 41473.82 88888.00 2023-12-01 00:27:57.000 335 22489.04 141.77 41473.83 88888.00 2023-12-01 00:27:58.000 335 22489.04 141.80 41473.81 88888.00 2023-12-01 00:27:59.000 335 22489.08 141.85 41473.79 88888.00 2023-12-01 00:28:00.000 335 22489.12 141.89 41473.75 47562.31 2023-12-01 00:28:01.000 335 22489.10 141.90 41473.68 88888.00 2023-12-01 00:28:02.000 335 22489.07 141.91 41473.66 88888.00 2023-12-01 00:28:03.000 335 22489.10 141.94 41473.73 88888.00 2023-12-01 00:28:04.000 335 22489.12 141.98 41473.78 88888.00 2023-12-01 00:28:05.000 335 22489.06 141.98 41473.70 47562.29 2023-12-01 00:28:06.000 335 22489.02 141.91 41473.57 88888.00 2023-12-01 00:28:07.000 335 22489.05 141.92 41473.54 88888.00 2023-12-01 00:28:08.000 335 22489.10 142.04 41473.63 88888.00 2023-12-01 00:28:09.000 335 22489.13 142.17 41473.71 88888.00 2023-12-01 00:28:10.000 335 22489.15 142.25 41473.74 47562.26 2023-12-01 00:28:11.000 335 22489.13 142.26 41473.71 88888.00 2023-12-01 00:28:12.000 335 22489.07 142.21 41473.63 88888.00 2023-12-01 00:28:13.000 335 22489.02 142.15 41473.62 88888.00 2023-12-01 00:28:14.000 335 22489.01 142.11 41473.67 88888.00 2023-12-01 00:28:15.000 335 22489.02 142.08 41473.69 47562.26 2023-12-01 00:28:16.000 335 22489.05 142.09 41473.69 88888.00 2023-12-01 00:28:17.000 335 22489.09 142.17 41473.77 88888.00 2023-12-01 00:28:18.000 335 22489.10 142.28 41473.86 88888.00 2023-12-01 00:28:19.000 335 22489.06 142.33 41473.88 88888.00 2023-12-01 00:28:20.000 335 22489.03 142.27 41473.75 47562.20 2023-12-01 00:28:21.000 335 22489.01 142.18 41473.62 88888.00 2023-12-01 00:28:22.000 335 22488.97 142.19 41473.62 88888.00 2023-12-01 00:28:23.000 335 22488.94 142.23 41473.66 88888.00 2023-12-01 00:28:24.000 335 22488.93 142.20 41473.61 88888.00 2023-12-01 00:28:25.000 335 22488.93 142.18 41473.55 47562.21 2023-12-01 00:28:26.000 335 22488.96 142.22 41473.60 88888.00 2023-12-01 00:28:27.000 335 22489.01 142.28 41473.69 88888.00 2023-12-01 00:28:28.000 335 22489.02 142.31 41473.75 88888.00 2023-12-01 00:28:29.000 335 22488.95 142.31 41473.74 88888.00 2023-12-01 00:28:30.000 335 22488.88 142.32 41473.68 47562.13 2023-12-01 00:28:31.000 335 22488.85 142.32 41473.63 88888.00 2023-12-01 00:28:32.000 335 22488.83 142.31 41473.62 88888.00 2023-12-01 00:28:33.000 335 22488.80 142.32 41473.61 88888.00 2023-12-01 00:28:34.000 335 22488.77 142.39 41473.64 88888.00 2023-12-01 00:28:35.000 335 22488.76 142.50 41473.69 47562.10 2023-12-01 00:28:36.000 335 22488.77 142.56 41473.70 88888.00 2023-12-01 00:28:37.000 335 22488.72 142.49 41473.61 88888.00 2023-12-01 00:28:38.000 335 22488.66 142.43 41473.50 88888.00 2023-12-01 00:28:39.000 335 22488.64 142.47 41473.48 88888.00 2023-12-01 00:28:40.000 335 22488.65 142.52 41473.52 47562.07 2023-12-01 00:28:41.000 335 22488.69 142.53 41473.58 88888.00 2023-12-01 00:28:42.000 335 22488.71 142.54 41473.64 88888.00 2023-12-01 00:28:43.000 335 22488.69 142.59 41473.67 88888.00 2023-12-01 00:28:44.000 335 22488.69 142.65 41473.68 88888.00 2023-12-01 00:28:45.000 335 22488.69 142.66 41473.69 47562.02 2023-12-01 00:28:46.000 335 22488.63 142.66 41473.70 88888.00 2023-12-01 00:28:47.000 335 22488.56 142.64 41473.62 88888.00 2023-12-01 00:28:48.000 335 22488.56 142.64 41473.53 88888.00 2023-12-01 00:28:49.000 335 22488.60 142.69 41473.55 88888.00 2023-12-01 00:28:50.000 335 22488.63 142.75 41473.64 47562.00 2023-12-01 00:28:51.000 335 22488.63 142.77 41473.69 88888.00 2023-12-01 00:28:52.000 335 22488.66 142.75 41473.73 88888.00 2023-12-01 00:28:53.000 335 22488.66 142.73 41473.74 88888.00 2023-12-01 00:28:54.000 335 22488.58 142.72 41473.63 88888.00 2023-12-01 00:28:55.000 335 22488.49 142.69 41473.54 47561.97 2023-12-01 00:28:56.000 335 22488.46 142.66 41473.57 88888.00 2023-12-01 00:28:57.000 335 22488.48 142.67 41473.58 88888.00 2023-12-01 00:28:58.000 335 22488.53 142.73 41473.59 88888.00 2023-12-01 00:28:59.000 335 22488.61 142.80 41473.69 88888.00 2023-12-01 00:29:00.000 335 22488.65 142.85 41473.78 47561.92 2023-12-01 00:29:01.000 335 22488.64 142.87 41473.74 88888.00 2023-12-01 00:29:02.000 335 22488.60 142.88 41473.67 88888.00 2023-12-01 00:29:03.000 335 22488.55 142.86 41473.61 88888.00 2023-12-01 00:29:04.000 335 22488.50 142.83 41473.56 88888.00 2023-12-01 00:29:05.000 335 22488.48 142.85 41473.52 47561.90 2023-12-01 00:29:06.000 335 22488.52 142.93 41473.56 88888.00 2023-12-01 00:29:07.000 335 22488.56 142.99 41473.66 88888.00 2023-12-01 00:29:08.000 335 22488.55 143.00 41473.70 88888.00 2023-12-01 00:29:09.000 335 22488.52 143.01 41473.66 88888.00 2023-12-01 00:29:10.000 335 22488.50 143.06 41473.62 47561.88 2023-12-01 00:29:11.000 335 22488.50 143.13 41473.63 88888.00 2023-12-01 00:29:12.000 335 22488.54 143.18 41473.70 88888.00 2023-12-01 00:29:13.000 335 22488.59 143.20 41473.82 88888.00 2023-12-01 00:29:14.000 335 22488.57 143.21 41473.85 88888.00 2023-12-01 00:29:15.000 335 22488.48 143.20 41473.71 47561.84 2023-12-01 00:29:16.000 335 22488.38 143.19 41473.57 88888.00 2023-12-01 00:29:17.000 335 22488.35 143.25 41473.59 88888.00 2023-12-01 00:29:18.000 335 22488.39 143.33 41473.64 88888.00 2023-12-01 00:29:19.000 335 22488.39 143.34 41473.59 88888.00 2023-12-01 00:29:20.000 335 22488.34 143.31 41473.55 47561.82 2023-12-01 00:29:21.000 335 22488.30 143.32 41473.54 88888.00 2023-12-01 00:29:22.000 335 22488.31 143.35 41473.58 88888.00 2023-12-01 00:29:23.000 335 22488.35 143.39 41473.69 88888.00 2023-12-01 00:29:24.000 335 22488.37 143.47 41473.75 88888.00 2023-12-01 00:29:25.000 335 22488.37 143.53 41473.72 47561.77 2023-12-01 00:29:26.000 335 22488.36 143.54 41473.71 88888.00 2023-12-01 00:29:27.000 335 22488.35 143.52 41473.72 88888.00 2023-12-01 00:29:28.000 335 22488.31 143.52 41473.71 88888.00 2023-12-01 00:29:29.000 335 22488.24 143.54 41473.66 88888.00 2023-12-01 00:29:30.000 335 22488.21 143.54 41473.56 47561.74 2023-12-01 00:29:31.000 335 22488.22 143.51 41473.49 88888.00 2023-12-01 00:29:32.000 335 22488.20 143.50 41473.52 88888.00 2023-12-01 00:29:33.000 335 22488.19 143.52 41473.62 88888.00 2023-12-01 00:29:34.000 335 22488.21 143.54 41473.68 88888.00 2023-12-01 00:29:35.000 335 22488.24 143.57 41473.68 47561.70 2023-12-01 00:29:36.000 335 22488.23 143.60 41473.62 88888.00 2023-12-01 00:29:37.000 335 22488.18 143.59 41473.56 88888.00 2023-12-01 00:29:38.000 335 22488.13 143.59 41473.54 88888.00 2023-12-01 00:29:39.000 335 22488.10 143.62 41473.57 88888.00 2023-12-01 00:29:40.000 335 22488.07 143.62 41473.55 47561.64 2023-12-01 00:29:41.000 335 22488.05 143.62 41473.46 88888.00 2023-12-01 00:29:42.000 335 22488.06 143.64 41473.48 88888.00 2023-12-01 00:29:43.000 335 22488.08 143.70 41473.62 88888.00 2023-12-01 00:29:44.000 335 22488.09 143.74 41473.72 88888.00 2023-12-01 00:29:45.000 335 22488.06 143.71 41473.70 47561.61 2023-12-01 00:29:46.000 335 22488.02 143.69 41473.60 88888.00 2023-12-01 00:29:47.000 335 22488.06 143.74 41473.58 88888.00 2023-12-01 00:29:48.000 335 22488.14 143.81 41473.67 88888.00 2023-12-01 00:29:49.000 335 22488.16 143.84 41473.73 88888.00 2023-12-01 00:29:50.000 335 22488.13 143.83 41473.74 47561.54 2023-12-01 00:29:51.000 335 22488.08 143.79 41473.69 88888.00 2023-12-01 00:29:52.000 335 22488.00 143.76 41473.57 88888.00 2023-12-01 00:29:53.000 335 22487.93 143.75 41473.46 88888.00 2023-12-01 00:29:54.000 335 22487.90 143.76 41473.37 88888.00 2023-12-01 00:29:55.000 335 22487.87 143.76 41473.34 47561.50 2023-12-01 00:29:56.000 335 22487.85 143.78 41473.41 88888.00 2023-12-01 00:29:57.000 335 22487.85 143.85 41473.52 88888.00 2023-12-01 00:29:58.000 335 22487.84 143.91 41473.57 88888.00 2023-12-01 00:29:59.000 335 22487.82 143.89 41473.53 88888.00 2023-12-01 00:30:00.000 335 22487.78 143.81 41473.48 47561.43 2023-12-01 00:30:01.000 335 22487.74 143.75 41473.47 88888.00 2023-12-01 00:30:02.000 335 22487.67 143.78 41473.49 88888.00 2023-12-01 00:30:03.000 335 22487.64 143.88 41473.44 88888.00 2023-12-01 00:30:04.000 335 22487.62 143.96 41473.33 88888.00 2023-12-01 00:30:05.000 335 22487.56 143.96 41473.29 47561.41 2023-12-01 00:30:06.000 335 22487.52 143.91 41473.34 88888.00 2023-12-01 00:30:07.000 335 22487.50 143.90 41473.41 88888.00 2023-12-01 00:30:08.000 335 22487.50 143.92 41473.47 88888.00 2023-12-01 00:30:09.000 335 22487.52 143.94 41473.48 88888.00 2023-12-01 00:30:10.000 335 22487.57 143.95 41473.41 47561.35 2023-12-01 00:30:11.000 335 22487.59 143.93 41473.32 88888.00 2023-12-01 00:30:12.000 335 22487.56 143.91 41473.31 88888.00 2023-12-01 00:30:13.000 335 22487.57 143.97 41473.43 88888.00 2023-12-01 00:30:14.000 335 22487.61 144.05 41473.55 88888.00 2023-12-01 00:30:15.000 335 22487.64 144.07 41473.59 47561.30 2023-12-01 00:30:16.000 335 22487.64 144.07 41473.59 88888.00 2023-12-01 00:30:17.000 335 22487.59 144.07 41473.59 88888.00 2023-12-01 00:30:18.000 335 22487.52 144.04 41473.52 88888.00 2023-12-01 00:30:19.000 335 22487.50 144.02 41473.46 88888.00 2023-12-01 00:30:20.000 335 22487.51 144.03 41473.45 47561.26 2023-12-01 00:30:21.000 335 22487.47 144.07 41473.44 88888.00 2023-12-01 00:30:22.000 335 22487.41 144.11 41473.43 88888.00 2023-12-01 00:30:23.000 335 22487.41 144.11 41473.51 88888.00 2023-12-01 00:30:24.000 335 22487.45 144.14 41473.62 88888.00 2023-12-01 00:30:25.000 335 22487.43 144.18 41473.62 47561.21 2023-12-01 00:30:26.000 335 22487.39 144.17 41473.51 88888.00 2023-12-01 00:30:27.000 335 22487.41 144.15 41473.50 88888.00 2023-12-01 00:30:28.000 335 22487.46 144.15 41473.57 88888.00 2023-12-01 00:30:29.000 335 22487.45 144.15 41473.60 88888.00 2023-12-01 00:30:30.000 335 22487.40 144.14 41473.58 47561.17 2023-12-01 00:30:31.000 335 22487.38 144.14 41473.56 88888.00 2023-12-01 00:30:32.000 335 22487.38 144.16 41473.51 88888.00 2023-12-01 00:30:33.000 335 22487.34 144.16 41473.46 88888.00 2023-12-01 00:30:34.000 335 22487.28 144.17 41473.48 88888.00 2023-12-01 00:30:35.000 335 22487.24 144.16 41473.49 47561.12 2023-12-01 00:30:36.000 335 22487.20 144.14 41473.44 88888.00 2023-12-01 00:30:37.000 335 22487.18 144.14 41473.45 88888.00 2023-12-01 00:30:38.000 335 22487.15 144.16 41473.55 88888.00 2023-12-01 00:30:39.000 335 22487.08 144.15 41473.56 88888.00 2023-12-01 00:30:40.000 335 22487.04 144.12 41473.53 47561.10 2023-12-01 00:30:41.000 335 22487.06 144.10 41473.54 88888.00 2023-12-01 00:30:42.000 335 22487.11 144.10 41473.56 88888.00 2023-12-01 00:30:43.000 335 22487.16 144.17 41473.54 88888.00 2023-12-01 00:30:44.000 335 22487.16 144.23 41473.51 88888.00 2023-12-01 00:30:45.000 335 22487.16 144.24 41473.52 47561.08 2023-12-01 00:30:46.000 335 22487.19 144.24 41473.52 88888.00 2023-12-01 00:30:47.000 335 22487.19 144.24 41473.50 88888.00 2023-12-01 00:30:48.000 335 22487.14 144.22 41473.51 88888.00 2023-12-01 00:30:49.000 335 22487.10 144.21 41473.51 88888.00 2023-12-01 00:30:50.000 335 22487.08 144.22 41473.48 47561.07 2023-12-01 00:30:51.000 335 22487.07 144.22 41473.44 88888.00 2023-12-01 00:30:52.000 335 22487.08 144.24 41473.40 88888.00 2023-12-01 00:30:53.000 335 22487.08 144.30 41473.36 88888.00 2023-12-01 00:30:54.000 335 22487.09 144.36 41473.36 88888.00 2023-12-01 00:30:55.000 335 22487.12 144.39 41473.41 47561.07 2023-12-01 00:30:56.000 335 22487.13 144.34 41473.43 88888.00 2023-12-01 00:30:57.000 335 22487.12 144.29 41473.43 88888.00 2023-12-01 00:30:58.000 335 22487.13 144.35 41473.46 88888.00 2023-12-01 00:30:59.000 335 22487.15 144.41 41473.52 88888.00 2023-12-01 00:31:00.000 335 22487.13 144.40 41473.56 47561.02 2023-12-01 00:31:01.000 335 22487.14 144.38 41473.55 88888.00 2023-12-01 00:31:02.000 335 22487.15 144.38 41473.50 88888.00 2023-12-01 00:31:03.000 335 22487.15 144.42 41473.46 88888.00 2023-12-01 00:31:04.000 335 22487.14 144.46 41473.50 88888.00 2023-12-01 00:31:05.000 335 22487.06 144.47 41473.56 47560.98 2023-12-01 00:31:06.000 335 22486.99 144.49 41473.57 88888.00 2023-12-01 00:31:07.000 335 22486.96 144.51 41473.54 88888.00 2023-12-01 00:31:08.000 335 22486.97 144.51 41473.45 88888.00 2023-12-01 00:31:09.000 335 22486.99 144.51 41473.41 88888.00 2023-12-01 00:31:10.000 335 22487.02 144.55 41473.45 47560.95 2023-12-01 00:31:11.000 335 22487.02 144.58 41473.49 88888.00 2023-12-01 00:31:12.000 335 22486.98 144.56 41473.46 88888.00 2023-12-01 00:31:13.000 335 22486.95 144.53 41473.43 88888.00 2023-12-01 00:31:14.000 335 22486.99 144.53 41473.39 88888.00 2023-12-01 00:31:15.000 335 22487.01 144.47 41473.29 47560.91 2023-12-01 00:31:16.000 335 22486.96 144.43 41473.18 88888.00 2023-12-01 00:31:17.000 335 22486.91 144.47 41473.18 88888.00 2023-12-01 00:31:18.000 335 22486.88 144.52 41473.26 88888.00 2023-12-01 00:31:19.000 335 22486.89 144.56 41473.35 88888.00 2023-12-01 00:31:20.000 335 22486.94 144.59 41473.41 47560.87 2023-12-01 00:31:21.000 335 22486.96 144.61 41473.41 88888.00 2023-12-01 00:31:22.000 335 22486.94 144.60 41473.38 88888.00 2023-12-01 00:31:23.000 335 22486.93 144.58 41473.36 88888.00 2023-12-01 00:31:24.000 335 22486.90 144.60 41473.35 88888.00 2023-12-01 00:31:25.000 335 22486.87 144.65 41473.38 47560.82 2023-12-01 00:31:26.000 335 22486.83 144.65 41473.39 88888.00 2023-12-01 00:31:27.000 335 22486.79 144.59 41473.36 88888.00 2023-12-01 00:31:28.000 335 22486.74 144.56 41473.34 88888.00 2023-12-01 00:31:29.000 335 22486.69 144.58 41473.38 88888.00 2023-12-01 00:31:30.000 335 22486.69 144.61 41473.38 47560.79 2023-12-01 00:31:31.000 335 22486.72 144.64 41473.34 88888.00 2023-12-01 00:31:32.000 335 22486.73 144.66 41473.32 88888.00 2023-12-01 00:31:33.000 335 22486.67 144.66 41473.33 88888.00 2023-12-01 00:31:34.000 335 22486.63 144.66 41473.34 88888.00 2023-12-01 00:31:35.000 335 22486.63 144.68 41473.38 47560.76 2023-12-01 00:31:36.000 335 22486.63 144.68 41473.43 88888.00 2023-12-01 00:31:37.000 335 22486.63 144.67 41473.50 88888.00 2023-12-01 00:31:38.000 335 22486.62 144.66 41473.51 88888.00 2023-12-01 00:31:39.000 335 22486.59 144.64 41473.46 88888.00 2023-12-01 00:31:40.000 335 22486.55 144.62 41473.37 47560.71 2023-12-01 00:31:41.000 335 22486.52 144.59 41473.31 88888.00 2023-12-01 00:31:42.000 335 22486.50 144.54 41473.29 88888.00 2023-12-01 00:31:43.000 335 22486.48 144.52 41473.32 88888.00 2023-12-01 00:31:44.000 335 22486.51 144.57 41473.40 88888.00 2023-12-01 00:31:45.000 335 22486.57 144.63 41473.52 47560.65 2023-12-01 00:31:46.000 335 22486.61 144.65 41473.59 88888.00 2023-12-01 00:31:47.000 335 22486.59 144.63 41473.57 88888.00 2023-12-01 00:31:48.000 335 22486.53 144.62 41473.55 88888.00 2023-12-01 00:31:49.000 335 22486.46 144.60 41473.47 88888.00 2023-12-01 00:31:50.000 335 22486.38 144.56 41473.36 47560.62 2023-12-01 00:31:51.000 335 22486.34 144.55 41473.34 88888.00 2023-12-01 00:31:52.000 335 22486.34 144.57 41473.31 88888.00 2023-12-01 00:31:53.000 335 22486.35 144.62 41473.24 88888.00 2023-12-01 00:31:54.000 335 22486.39 144.68 41473.19 88888.00 2023-12-01 00:31:55.000 335 22486.42 144.71 41473.20 47560.57 2023-12-01 00:31:56.000 335 22486.43 144.69 41473.18 88888.00 2023-12-01 00:31:57.000 335 22486.42 144.64 41473.14 88888.00 2023-12-01 00:31:58.000 335 22486.41 144.60 41473.20 88888.00 2023-12-01 00:31:59.000 335 22486.41 144.64 41473.32 88888.00 2023-12-01 00:32:00.000 335 22486.42 144.73 41473.45 47560.53 2023-12-01 00:32:01.000 335 22486.44 144.77 41473.54 88888.00 2023-12-01 00:32:02.000 335 22486.40 144.73 41473.46 88888.00 2023-12-01 00:32:03.000 335 22486.32 144.70 41473.38 88888.00 2023-12-01 00:32:04.000 335 22486.32 144.72 41473.42 88888.00 2023-12-01 00:32:05.000 335 22486.33 144.73 41473.37 47560.52 2023-12-01 00:32:06.000 335 22486.26 144.70 41473.19 88888.00 2023-12-01 00:32:07.000 335 22486.20 144.71 41473.18 88888.00 2023-12-01 00:32:08.000 335 22486.25 144.75 41473.30 88888.00 2023-12-01 00:32:09.000 335 22486.28 144.82 41473.36 88888.00 2023-12-01 00:32:10.000 335 22486.23 144.85 41473.34 47560.47 2023-12-01 00:32:11.000 335 22486.18 144.85 41473.31 88888.00 2023-12-01 00:32:12.000 335 22486.17 144.88 41473.26 88888.00 2023-12-01 00:32:13.000 335 22486.17 144.93 41473.23 88888.00 2023-12-01 00:32:14.000 335 22486.15 144.93 41473.25 88888.00 2023-12-01 00:32:15.000 335 22486.12 144.89 41473.31 47560.42 2023-12-01 00:32:16.000 335 22486.11 144.86 41473.37 88888.00 2023-12-01 00:32:17.000 335 22486.14 144.87 41473.43 88888.00 2023-12-01 00:32:18.000 335 22486.15 144.93 41473.43 88888.00 2023-12-01 00:32:19.000 335 22486.14 144.97 41473.39 88888.00 2023-12-01 00:32:20.000 335 22486.13 144.98 41473.38 47560.38 2023-12-01 00:32:21.000 335 22486.14 144.97 41473.36 88888.00 2023-12-01 00:32:22.000 335 22486.12 144.94 41473.28 88888.00 2023-12-01 00:32:23.000 335 22486.08 144.93 41473.22 88888.00 2023-12-01 00:32:24.000 335 22486.05 144.93 41473.22 88888.00 2023-12-01 00:32:25.000 335 22486.05 144.90 41473.27 47560.35 2023-12-01 00:32:26.000 335 22486.03 144.88 41473.29 88888.00 2023-12-01 00:32:27.000 335 22486.02 144.89 41473.28 88888.00 2023-12-01 00:32:28.000 335 22486.03 144.88 41473.26 88888.00 2023-12-01 00:32:29.000 335 22486.05 144.89 41473.25 88888.00 2023-12-01 00:32:30.000 335 22486.03 144.90 41473.22 47560.32 2023-12-01 00:32:31.000 335 22485.99 144.90 41473.16 88888.00 2023-12-01 00:32:32.000 335 22485.95 144.90 41473.11 88888.00 2023-12-01 00:32:33.000 335 22485.93 144.89 41473.07 88888.00 2023-12-01 00:32:34.000 335 22485.92 144.89 41473.06 88888.00 2023-12-01 00:32:35.000 335 22485.92 144.88 41473.10 47560.28 2023-12-01 00:32:36.000 335 22485.94 144.91 41473.19 88888.00 2023-12-01 00:32:37.000 335 22485.95 144.97 41473.31 88888.00 2023-12-01 00:32:38.000 335 22485.93 144.98 41473.34 88888.00 2023-12-01 00:32:39.000 335 22485.87 144.95 41473.29 88888.00 2023-12-01 00:32:40.000 335 22485.81 144.90 41473.24 47560.22 2023-12-01 00:32:41.000 335 22485.75 144.80 41473.22 88888.00 2023-12-01 00:32:42.000 335 22485.68 144.73 41473.20 88888.00 2023-12-01 00:32:43.000 335 22485.63 144.75 41473.19 88888.00 2023-12-01 00:32:44.000 335 22485.59 144.80 41473.17 88888.00 2023-12-01 00:32:45.000 335 22485.57 144.81 41473.14 47560.18 2023-12-01 00:32:46.000 335 22485.60 144.79 41473.17 88888.00 2023-12-01 00:32:47.000 335 22485.62 144.77 41473.24 88888.00 2023-12-01 00:32:48.000 335 22485.60 144.72 41473.29 88888.00 2023-12-01 00:32:49.000 335 22485.58 144.74 41473.33 88888.00 2023-12-01 00:32:50.000 335 22485.58 144.82 41473.37 47560.13 2023-12-01 00:32:51.000 335 22485.53 144.85 41473.33 88888.00 2023-12-01 00:32:52.000 335 22485.48 144.81 41473.23 88888.00 2023-12-01 00:32:53.000 335 22485.46 144.78 41473.16 88888.00 2023-12-01 00:32:54.000 335 22485.48 144.80 41473.11 88888.00 2023-12-01 00:32:55.000 335 22485.53 144.82 41473.07 47560.04 2023-12-01 00:32:56.000 335 22485.58 144.85 41473.10 88888.00 2023-12-01 00:32:57.000 335 22485.57 144.87 41473.14 88888.00 2023-12-01 00:32:58.000 335 22485.57 144.90 41473.18 88888.00 2023-12-01 00:32:59.000 335 22485.57 144.93 41473.23 88888.00 2023-12-01 00:33:00.000 335 22485.54 144.92 41473.33 47560.04 2023-12-01 00:33:01.000 335 22485.53 144.85 41473.38 88888.00 2023-12-01 00:33:02.000 335 22485.55 144.81 41473.34 88888.00 2023-12-01 00:33:03.000 335 22485.57 144.80 41473.28 88888.00 2023-12-01 00:33:04.000 335 22485.56 144.77 41473.24 88888.00 2023-12-01 00:33:05.000 335 22485.53 144.74 41473.21 47560.01 2023-12-01 00:33:06.000 335 22485.56 144.74 41473.18 88888.00 2023-12-01 00:33:07.000 335 22485.58 144.76 41473.20 88888.00 2023-12-01 00:33:08.000 335 22485.57 144.80 41473.23 88888.00 2023-12-01 00:33:09.000 335 22485.56 144.83 41473.22 88888.00 2023-12-01 00:33:10.000 335 22485.58 144.82 41473.23 47560.00 2023-12-01 00:33:11.000 335 22485.56 144.80 41473.29 88888.00 2023-12-01 00:33:12.000 335 22485.50 144.79 41473.29 88888.00 2023-12-01 00:33:13.000 335 22485.44 144.79 41473.28 88888.00 2023-12-01 00:33:14.000 335 22485.42 144.79 41473.28 88888.00 2023-12-01 00:33:15.000 335 22485.43 144.79 41473.26 47559.97 2023-12-01 00:33:16.000 335 22485.42 144.82 41473.20 88888.00 2023-12-01 00:33:17.000 335 22485.38 144.86 41473.18 88888.00 2023-12-01 00:33:18.000 335 22485.38 144.89 41473.23 88888.00 2023-12-01 00:33:19.000 335 22485.42 144.93 41473.30 88888.00 2023-12-01 00:33:20.000 335 22485.43 144.93 41473.23 47559.95 2023-12-01 00:33:21.000 335 22485.40 144.86 41473.10 88888.00 2023-12-01 00:33:22.000 335 22485.39 144.84 41473.01 88888.00 2023-12-01 00:33:23.000 335 22485.39 144.88 41473.02 88888.00 2023-12-01 00:33:24.000 335 22485.34 144.92 41473.03 88888.00 2023-12-01 00:33:25.000 335 22485.30 144.90 41473.02 47559.88 2023-12-01 00:33:26.000 335 22485.30 144.87 41473.07 88888.00 2023-12-01 00:33:27.000 335 22485.32 144.90 41473.17 88888.00 2023-12-01 00:33:28.000 335 22485.31 144.95 41473.18 88888.00 2023-12-01 00:33:29.000 335 22485.27 144.97 41473.11 88888.00 2023-12-01 00:33:30.000 335 22485.28 144.98 41473.05 47559.86 2023-12-01 00:33:31.000 335 22485.27 145.00 41473.06 88888.00 2023-12-01 00:33:32.000 335 22485.26 144.99 41473.09 88888.00 2023-12-01 00:33:33.000 335 22485.27 145.00 41473.04 88888.00 2023-12-01 00:33:34.000 335 22485.28 145.04 41473.01 88888.00 2023-12-01 00:33:35.000 335 22485.28 145.07 41473.06 47559.84 2023-12-01 00:33:36.000 335 22485.26 145.06 41473.14 88888.00 2023-12-01 00:33:37.000 335 22485.23 145.04 41473.18 88888.00 2023-12-01 00:33:38.000 335 22485.20 145.03 41473.12 88888.00 2023-12-01 00:33:39.000 335 22485.18 145.03 41473.01 88888.00 2023-12-01 00:33:40.000 335 22485.14 145.02 41472.97 47559.81 2023-12-01 00:33:41.000 335 22485.11 145.00 41473.04 88888.00 2023-12-01 00:33:42.000 335 22485.11 144.97 41473.11 88888.00 2023-12-01 00:33:43.000 335 22485.13 144.97 41473.07 88888.00 2023-12-01 00:33:44.000 335 22485.19 144.98 41473.04 88888.00 2023-12-01 00:33:45.000 335 22485.22 144.94 41473.03 47559.83 2023-12-01 00:33:46.000 335 22485.20 144.87 41473.02 88888.00 2023-12-01 00:33:47.000 335 22485.16 144.83 41472.97 88888.00 2023-12-01 00:33:48.000 335 22485.11 144.84 41472.93 88888.00 2023-12-01 00:33:49.000 335 22485.10 144.91 41472.98 88888.00 2023-12-01 00:33:50.000 335 22485.10 144.92 41473.05 47559.78 2023-12-01 00:33:51.000 335 22485.06 144.85 41472.96 88888.00 2023-12-01 00:33:52.000 335 22485.05 144.87 41472.87 88888.00 2023-12-01 00:33:53.000 335 22485.09 144.98 41472.94 88888.00 2023-12-01 00:33:54.000 335 22485.12 145.04 41473.01 88888.00 2023-12-01 00:33:55.000 335 22485.15 145.04 41472.97 47559.81 2023-12-01 00:33:56.000 335 22485.18 145.01 41472.88 88888.00 2023-12-01 00:33:57.000 335 22485.21 144.98 41472.87 88888.00 2023-12-01 00:33:58.000 335 22485.22 144.99 41472.95 88888.00 2023-12-01 00:33:59.000 335 22485.20 145.02 41473.02 88888.00 2023-12-01 00:34:00.000 335 22485.22 145.05 41473.00 47559.82 2023-12-01 00:34:01.000 335 22485.27 145.06 41472.93 88888.00 2023-12-01 00:34:02.000 335 22485.31 145.05 41472.89 88888.00 2023-12-01 00:34:03.000 335 22485.30 145.04 41472.89 88888.00 2023-12-01 00:34:04.000 335 22485.26 144.99 41472.90 88888.00 2023-12-01 00:34:05.000 335 22485.22 144.90 41472.94 47559.81 2023-12-01 00:34:06.000 335 22485.19 144.84 41472.99 88888.00 2023-12-01 00:34:07.000 335 22485.17 144.84 41472.97 88888.00 2023-12-01 00:34:08.000 335 22485.19 144.87 41472.91 88888.00 2023-12-01 00:34:09.000 335 22485.22 144.95 41472.93 88888.00 2023-12-01 00:34:10.000 335 22485.23 145.02 41472.98 47559.80 2023-12-01 00:34:11.000 335 22485.20 144.99 41472.96 88888.00 2023-12-01 00:34:12.000 335 22485.20 144.94 41472.91 88888.00 2023-12-01 00:34:13.000 335 22485.22 144.93 41472.88 88888.00 2023-12-01 00:34:14.000 335 22485.19 144.92 41472.80 88888.00 2023-12-01 00:34:15.000 335 22485.13 144.91 41472.73 47559.77 2023-12-01 00:34:16.000 335 22485.07 144.92 41472.75 88888.00 2023-12-01 00:34:17.000 335 22485.03 144.97 41472.90 88888.00 2023-12-01 00:34:18.000 335 22485.04 145.03 41473.03 88888.00 2023-12-01 00:34:19.000 335 22485.06 145.04 41473.01 88888.00 2023-12-01 00:34:20.000 335 22485.09 145.03 41472.98 47559.74 2023-12-01 00:34:21.000 335 22485.07 145.03 41472.98 88888.00 2023-12-01 00:34:22.000 335 22485.01 145.04 41472.96 88888.00 2023-12-01 00:34:23.000 335 22484.97 145.06 41472.93 88888.00 2023-12-01 00:34:24.000 335 22484.99 145.06 41472.88 88888.00 2023-12-01 00:34:25.000 335 22485.02 145.03 41472.82 47559.74 2023-12-01 00:34:26.000 335 22485.05 145.02 41472.85 88888.00 2023-12-01 00:34:27.000 335 22485.06 145.03 41472.90 88888.00 2023-12-01 00:34:28.000 335 22485.01 145.04 41472.93 88888.00 2023-12-01 00:34:29.000 335 22484.98 145.06 41472.96 88888.00 2023-12-01 00:34:30.000 335 22485.00 145.11 41472.98 47559.69 2023-12-01 00:34:31.000 335 22485.05 145.12 41473.01 88888.00 2023-12-01 00:34:32.000 335 22485.11 145.11 41473.07 88888.00 2023-12-01 00:34:33.000 335 22485.12 145.12 41473.10 88888.00 2023-12-01 00:34:34.000 335 22485.06 145.15 41473.06 88888.00 2023-12-01 00:34:35.000 335 22484.98 145.13 41473.00 47559.69 2023-12-01 00:34:36.000 335 22484.92 145.12 41472.96 88888.00 2023-12-01 00:34:37.000 335 22484.91 145.13 41472.96 88888.00 2023-12-01 00:34:38.000 335 22484.91 145.13 41472.93 88888.00 2023-12-01 00:34:39.000 335 22484.90 145.15 41472.84 88888.00 2023-12-01 00:34:40.000 335 22484.89 145.18 41472.85 47559.68 2023-12-01 00:34:41.000 335 22484.91 145.17 41472.97 88888.00 2023-12-01 00:34:42.000 335 22484.94 145.15 41473.06 88888.00 2023-12-01 00:34:43.000 335 22484.94 145.19 41473.10 88888.00 2023-12-01 00:34:44.000 335 22484.91 145.26 41473.10 88888.00 2023-12-01 00:34:45.000 335 22484.90 145.31 41473.05 47559.61 2023-12-01 00:34:46.000 335 22484.89 145.29 41472.95 88888.00 2023-12-01 00:34:47.000 335 22484.85 145.27 41472.88 88888.00 2023-12-01 00:34:48.000 335 22484.82 145.31 41472.87 88888.00 2023-12-01 00:34:49.000 335 22484.81 145.34 41472.82 88888.00 2023-12-01 00:34:50.000 335 22484.78 145.32 41472.71 47559.59 2023-12-01 00:34:51.000 335 22484.75 145.35 41472.70 88888.00 2023-12-01 00:34:52.000 335 22484.72 145.41 41472.82 88888.00 2023-12-01 00:34:53.000 335 22484.68 145.43 41472.88 88888.00 2023-12-01 00:34:54.000 335 22484.69 145.39 41472.85 88888.00 2023-12-01 00:34:55.000 335 22484.74 145.40 41472.84 47559.58 2023-12-01 00:34:56.000 335 22484.78 145.47 41472.91 88888.00 2023-12-01 00:34:57.000 335 22484.76 145.51 41472.97 88888.00 2023-12-01 00:34:58.000 335 22484.69 145.47 41472.94 88888.00 2023-12-01 00:34:59.000 335 22484.65 145.42 41472.88 88888.00 2023-12-01 00:35:00.000 335 22484.68 145.42 41472.89 47559.50 2023-12-01 00:35:01.000 335 22484.70 145.43 41472.93 88888.00 2023-12-01 00:35:02.000 335 22484.70 145.41 41472.91 88888.00 2023-12-01 00:35:03.000 335 22484.69 145.39 41472.89 88888.00 2023-12-01 00:35:04.000 335 22484.68 145.43 41472.90 88888.00 2023-12-01 00:35:05.000 335 22484.69 145.48 41472.89 47559.49 2023-12-01 00:35:06.000 335 22484.69 145.51 41472.84 88888.00 2023-12-01 00:35:07.000 335 22484.70 145.55 41472.84 88888.00 2023-12-01 00:35:08.000 335 22484.69 145.57 41472.85 88888.00 2023-12-01 00:35:09.000 335 22484.70 145.61 41472.84 88888.00 2023-12-01 00:35:10.000 335 22484.73 145.66 41472.87 47559.45 2023-12-01 00:35:11.000 335 22484.70 145.65 41472.88 88888.00 2023-12-01 00:35:12.000 335 22484.64 145.60 41472.87 88888.00 2023-12-01 00:35:13.000 335 22484.62 145.63 41472.86 88888.00 2023-12-01 00:35:14.000 335 22484.63 145.64 41472.83 88888.00 2023-12-01 00:35:15.000 335 22484.63 145.61 41472.81 47559.48 2023-12-01 00:35:16.000 335 22484.61 145.56 41472.80 88888.00 2023-12-01 00:35:17.000 335 22484.59 145.57 41472.78 88888.00 2023-12-01 00:35:18.000 335 22484.59 145.62 41472.77 88888.00 2023-12-01 00:35:19.000 335 22484.60 145.65 41472.79 88888.00 2023-12-01 00:35:20.000 335 22484.64 145.65 41472.79 47559.41 2023-12-01 00:35:21.000 335 22484.68 145.67 41472.82 88888.00 2023-12-01 00:35:22.000 335 22484.67 145.69 41472.85 88888.00 2023-12-01 00:35:23.000 335 22484.63 145.74 41472.89 88888.00 2023-12-01 00:35:24.000 335 22484.64 145.78 41472.93 88888.00 2023-12-01 00:35:25.000 335 22484.66 145.77 41472.94 47559.45 2023-12-01 00:35:26.000 335 22484.68 145.75 41472.94 88888.00 2023-12-01 00:35:27.000 335 22484.67 145.75 41472.88 88888.00 2023-12-01 00:35:28.000 335 22484.64 145.75 41472.80 88888.00 2023-12-01 00:35:29.000 335 22484.58 145.74 41472.76 88888.00 2023-12-01 00:35:30.000 335 22484.50 145.76 41472.80 47559.42 2023-12-01 00:35:31.000 335 22484.46 145.80 41472.88 88888.00 2023-12-01 00:35:32.000 335 22484.47 145.86 41472.93 88888.00 2023-12-01 00:35:33.000 335 22484.48 145.89 41472.93 88888.00 2023-12-01 00:35:34.000 335 22484.49 145.88 41472.96 88888.00 2023-12-01 00:35:35.000 335 22484.49 145.86 41472.94 47559.31 2023-12-01 00:35:36.000 335 22484.43 145.86 41472.82 88888.00 2023-12-01 00:35:37.000 335 22484.37 145.90 41472.75 88888.00 2023-12-01 00:35:38.000 335 22484.37 145.95 41472.77 88888.00 2023-12-01 00:35:39.000 335 22484.40 145.94 41472.82 88888.00 2023-12-01 00:35:40.000 335 22484.41 145.92 41472.88 47559.30 2023-12-01 00:35:41.000 335 22484.41 145.91 41472.91 88888.00 2023-12-01 00:35:42.000 335 22484.39 145.93 41472.90 88888.00 2023-12-01 00:35:43.000 335 22484.36 145.97 41472.88 88888.00 2023-12-01 00:35:44.000 335 22484.32 145.99 41472.81 88888.00 2023-12-01 00:35:45.000 335 22484.28 146.00 41472.78 47559.27 2023-12-01 00:35:46.000 335 22484.23 145.99 41472.81 88888.00 2023-12-01 00:35:47.000 335 22484.19 145.93 41472.84 88888.00 2023-12-01 00:35:48.000 335 22484.18 145.92 41472.82 88888.00 2023-12-01 00:35:49.000 335 22484.18 145.99 41472.79 88888.00 2023-12-01 00:35:50.000 335 22484.14 146.05 41472.78 47559.23 2023-12-01 00:35:51.000 335 22484.08 146.09 41472.82 88888.00 2023-12-01 00:35:52.000 335 22484.08 146.11 41472.84 88888.00 2023-12-01 00:35:53.000 335 22484.10 146.12 41472.79 88888.00 2023-12-01 00:35:54.000 335 22484.08 146.13 41472.75 88888.00 2023-12-01 00:35:55.000 335 22484.05 146.14 41472.81 47559.18 2023-12-01 00:35:56.000 335 22484.01 146.16 41472.84 88888.00 2023-12-01 00:35:57.000 335 22484.00 146.23 41472.79 88888.00 2023-12-01 00:35:58.000 335 22484.03 146.28 41472.77 88888.00 2023-12-01 00:35:59.000 335 22484.06 146.28 41472.83 88888.00 2023-12-01 00:36:00.000 335 22484.03 146.31 41472.90 47559.14 2023-12-01 00:36:01.000 335 22483.96 146.34 41472.92 88888.00 2023-12-01 00:36:02.000 335 22483.91 146.33 41472.88 88888.00 2023-12-01 00:36:03.000 335 22483.88 146.28 41472.79 88888.00 2023-12-01 00:36:04.000 335 22483.87 146.25 41472.73 88888.00 2023-12-01 00:36:05.000 335 22483.91 146.24 41472.80 47559.08 2023-12-01 00:36:06.000 335 22483.93 146.25 41472.90 88888.00 2023-12-01 00:36:07.000 335 22483.91 146.28 41472.94 88888.00 2023-12-01 00:36:08.000 335 22483.86 146.28 41472.91 88888.00 2023-12-01 00:36:09.000 335 22483.81 146.25 41472.88 88888.00 2023-12-01 00:36:10.000 335 22483.82 146.27 41472.95 47559.04 2023-12-01 00:36:11.000 335 22483.91 146.35 41473.04 88888.00 2023-12-01 00:36:12.000 335 22483.93 146.41 41473.00 88888.00 2023-12-01 00:36:13.000 335 22483.84 146.44 41472.93 88888.00 2023-12-01 00:36:14.000 335 22483.74 146.45 41472.94 88888.00 2023-12-01 00:36:15.000 335 22483.72 146.44 41472.99 47559.01 2023-12-01 00:36:16.000 335 22483.76 146.45 41473.02 88888.00 2023-12-01 00:36:17.000 335 22483.76 146.45 41473.03 88888.00 2023-12-01 00:36:18.000 335 22483.72 146.42 41473.04 88888.00 2023-12-01 00:36:19.000 335 22483.67 146.41 41473.01 88888.00 2023-12-01 00:36:20.000 335 22483.66 146.39 41472.95 47558.96 2023-12-01 00:36:21.000 335 22483.68 146.39 41472.93 88888.00 2023-12-01 00:36:22.000 335 22483.69 146.44 41472.93 88888.00 2023-12-01 00:36:23.000 335 22483.67 146.51 41472.89 88888.00 2023-12-01 00:36:24.000 335 22483.66 146.54 41472.88 88888.00 2023-12-01 00:36:25.000 335 22483.65 146.51 41472.91 47558.93 2023-12-01 00:36:26.000 335 22483.59 146.46 41472.88 88888.00 2023-12-01 00:36:27.000 335 22483.55 146.43 41472.85 88888.00 2023-12-01 00:36:28.000 335 22483.55 146.44 41472.88 88888.00 2023-12-01 00:36:29.000 335 22483.54 146.49 41472.91 88888.00 2023-12-01 00:36:30.000 335 22483.53 146.53 41472.89 47558.91 2023-12-01 00:36:31.000 335 22483.51 146.55 41472.84 88888.00 2023-12-01 00:36:32.000 335 22483.50 146.53 41472.83 88888.00 2023-12-01 00:36:33.000 335 22483.52 146.50 41472.91 88888.00 2023-12-01 00:36:34.000 335 22483.58 146.48 41472.97 88888.00 2023-12-01 00:36:35.000 335 22483.61 146.46 41472.98 47558.91 2023-12-01 00:36:36.000 335 22483.60 146.41 41472.98 88888.00 2023-12-01 00:36:37.000 335 22483.62 146.38 41472.98 88888.00 2023-12-01 00:36:38.000 335 22483.64 146.45 41472.97 88888.00 2023-12-01 00:36:39.000 335 22483.61 146.53 41472.89 88888.00 2023-12-01 00:36:40.000 335 22483.56 146.54 41472.82 47558.88 2023-12-01 00:36:41.000 335 22483.57 146.53 41472.85 88888.00 2023-12-01 00:36:42.000 335 22483.59 146.51 41472.91 88888.00 2023-12-01 00:36:43.000 335 22483.58 146.48 41472.94 88888.00 2023-12-01 00:36:44.000 335 22483.60 146.49 41472.95 88888.00 2023-12-01 00:36:45.000 335 22483.62 146.50 41472.93 47558.86 2023-12-01 00:36:46.000 335 22483.56 146.48 41472.86 88888.00 2023-12-01 00:36:47.000 335 22483.48 146.48 41472.86 88888.00 2023-12-01 00:36:48.000 335 22483.49 146.51 41472.91 88888.00 2023-12-01 00:36:49.000 335 22483.52 146.57 41472.91 88888.00 2023-12-01 00:36:50.000 335 22483.53 146.58 41472.80 47558.88 2023-12-01 00:36:51.000 335 22483.52 146.52 41472.70 88888.00 2023-12-01 00:36:52.000 335 22483.52 146.50 41472.74 88888.00 2023-12-01 00:36:53.000 335 22483.56 146.56 41472.82 88888.00 2023-12-01 00:36:54.000 335 22483.60 146.59 41472.84 88888.00 2023-12-01 00:36:55.000 335 22483.61 146.61 41472.85 47558.90 2023-12-01 00:36:56.000 335 22483.60 146.63 41472.89 88888.00 2023-12-01 00:36:57.000 335 22483.60 146.60 41472.89 88888.00 2023-12-01 00:36:58.000 335 22483.59 146.58 41472.82 88888.00 2023-12-01 00:36:59.000 335 22483.56 146.57 41472.71 88888.00 2023-12-01 00:37:00.000 335 22483.52 146.56 41472.64 47558.90 2023-12-01 00:37:01.000 335 22483.50 146.58 41472.63 88888.00 2023-12-01 00:37:02.000 335 22483.51 146.59 41472.62 88888.00 2023-12-01 00:37:03.000 335 22483.57 146.59 41472.59 88888.00 2023-12-01 00:37:04.000 335 22483.63 146.57 41472.57 88888.00 2023-12-01 00:37:05.000 335 22483.65 146.58 41472.62 47558.90 2023-12-01 00:37:06.000 335 22483.67 146.61 41472.67 88888.00 2023-12-01 00:37:07.000 335 22483.68 146.60 41472.67 88888.00 2023-12-01 00:37:08.000 335 22483.68 146.60 41472.68 88888.00 2023-12-01 00:37:09.000 335 22483.69 146.61 41472.72 88888.00 2023-12-01 00:37:10.000 335 22483.68 146.59 41472.73 47558.88 2023-12-01 00:37:11.000 335 22483.66 146.56 41472.77 88888.00 2023-12-01 00:37:12.000 335 22483.67 146.58 41472.82 88888.00 2023-12-01 00:37:13.000 335 22483.67 146.64 41472.82 88888.00 2023-12-01 00:37:14.000 335 22483.66 146.73 41472.82 88888.00 2023-12-01 00:37:15.000 335 22483.65 146.71 41472.81 47558.89 2023-12-01 00:37:16.000 335 22483.62 146.61 41472.77 88888.00 2023-12-01 00:37:17.000 335 22483.59 146.59 41472.77 88888.00 2023-12-01 00:37:18.000 335 22483.60 146.64 41472.83 88888.00 2023-12-01 00:37:19.000 335 22483.61 146.68 41472.88 88888.00 2023-12-01 00:37:20.000 335 22483.58 146.69 41472.86 47558.89 2023-12-01 00:37:21.000 335 22483.55 146.67 41472.84 88888.00 2023-12-01 00:37:22.000 335 22483.56 146.64 41472.84 88888.00 2023-12-01 00:37:23.000 335 22483.59 146.60 41472.81 88888.00 2023-12-01 00:37:24.000 335 22483.55 146.60 41472.69 88888.00 2023-12-01 00:37:25.000 335 22483.50 146.60 41472.62 47558.86 2023-12-01 00:37:26.000 335 22483.52 146.60 41472.66 88888.00 2023-12-01 00:37:27.000 335 22483.57 146.61 41472.73 88888.00 2023-12-01 00:37:28.000 335 22483.56 146.63 41472.69 88888.00 2023-12-01 00:37:29.000 335 22483.51 146.63 41472.55 88888.00 2023-12-01 00:37:30.000 335 22483.50 146.60 41472.40 47558.86 2023-12-01 00:37:31.000 335 22483.50 146.57 41472.32 88888.00 2023-12-01 00:37:32.000 335 22483.43 146.57 41472.29 88888.00 2023-12-01 00:37:33.000 335 22483.36 146.59 41472.36 88888.00 2023-12-01 00:37:34.000 335 22483.38 146.62 41472.49 88888.00 2023-12-01 00:37:35.000 335 22483.42 146.59 41472.54 47558.82 2023-12-01 00:37:36.000 335 22483.43 146.54 41472.54 88888.00 2023-12-01 00:37:37.000 335 22483.41 146.57 41472.55 88888.00 2023-12-01 00:37:38.000 335 22483.38 146.63 41472.53 88888.00 2023-12-01 00:37:39.000 335 22483.35 146.66 41472.53 88888.00 2023-12-01 00:37:40.000 335 22483.35 146.65 41472.53 47558.83 2023-12-01 00:37:41.000 335 22483.33 146.62 41472.45 88888.00 2023-12-01 00:37:42.000 335 22483.30 146.61 41472.36 88888.00 2023-12-01 00:37:43.000 335 22483.30 146.63 41472.36 88888.00 2023-12-01 00:37:44.000 335 22483.35 146.67 41472.44 88888.00 2023-12-01 00:37:45.000 335 22483.39 146.74 41472.56 47558.78 2023-12-01 00:37:46.000 335 22483.35 146.78 41472.64 88888.00 2023-12-01 00:37:47.000 335 22483.31 146.79 41472.69 88888.00 2023-12-01 00:37:48.000 335 22483.31 146.78 41472.68 88888.00 2023-12-01 00:37:49.000 335 22483.31 146.73 41472.61 88888.00 2023-12-01 00:37:50.000 335 22483.29 146.67 41472.52 47558.78 2023-12-01 00:37:51.000 335 22483.25 146.65 41472.54 88888.00 2023-12-01 00:37:52.000 335 22483.25 146.67 41472.62 88888.00 2023-12-01 00:37:53.000 335 22483.34 146.72 41472.71 88888.00 2023-12-01 00:37:54.000 335 22483.40 146.79 41472.73 88888.00 2023-12-01 00:37:55.000 335 22483.35 146.82 41472.70 47558.74 2023-12-01 00:37:56.000 335 22483.32 146.80 41472.72 88888.00 2023-12-01 00:37:57.000 335 22483.31 146.78 41472.79 88888.00 2023-12-01 00:37:58.000 335 22483.26 146.78 41472.80 88888.00 2023-12-01 00:37:59.000 335 22483.22 146.82 41472.75 88888.00 2023-12-01 00:38:00.000 335 22483.20 146.85 41472.69 47558.71 2023-12-01 00:38:01.000 335 22483.21 146.88 41472.66 88888.00 2023-12-01 00:38:02.000 335 22483.21 146.89 41472.64 88888.00 2023-12-01 00:38:03.000 335 22483.18 146.90 41472.63 88888.00 2023-12-01 00:38:04.000 335 22483.17 146.94 41472.68 88888.00 2023-12-01 00:38:05.000 335 22483.17 146.96 41472.69 47558.68 2023-12-01 00:38:06.000 335 22483.14 146.92 41472.61 88888.00 2023-12-01 00:38:07.000 335 22483.12 146.86 41472.53 88888.00 2023-12-01 00:38:08.000 335 22483.12 146.84 41472.52 88888.00 2023-12-01 00:38:09.000 335 22483.15 146.90 41472.63 88888.00 2023-12-01 00:38:10.000 335 22483.19 147.01 41472.79 47558.66 2023-12-01 00:38:11.000 335 22483.20 147.05 41472.83 88888.00 2023-12-01 00:38:12.000 335 22483.17 147.03 41472.77 88888.00 2023-12-01 00:38:13.000 335 22483.14 147.01 41472.69 88888.00 2023-12-01 00:38:14.000 335 22483.12 146.99 41472.65 88888.00 2023-12-01 00:38:15.000 335 22483.10 146.98 41472.63 47558.64 2023-12-01 00:38:16.000 335 22483.07 147.03 41472.60 88888.00 2023-12-01 00:38:17.000 335 22483.01 147.07 41472.52 88888.00 2023-12-01 00:38:18.000 335 22482.97 147.10 41472.47 88888.00 2023-12-01 00:38:19.000 335 22483.00 147.16 41472.54 88888.00 2023-12-01 00:38:20.000 335 22483.11 147.19 41472.67 47558.61 2023-12-01 00:38:21.000 335 22483.17 147.15 41472.74 88888.00 2023-12-01 00:38:22.000 335 22483.12 147.08 41472.73 88888.00 2023-12-01 00:38:23.000 335 22483.09 147.05 41472.73 88888.00 2023-12-01 00:38:24.000 335 22483.10 147.08 41472.79 88888.00 2023-12-01 00:38:25.000 335 22483.08 147.10 41472.86 47558.60 2023-12-01 00:38:26.000 335 22483.05 147.12 41472.84 88888.00 2023-12-01 00:38:27.000 335 22483.06 147.15 41472.82 88888.00 2023-12-01 00:38:28.000 335 22483.10 147.16 41472.83 88888.00 2023-12-01 00:38:29.000 335 22483.12 147.16 41472.89 88888.00 2023-12-01 00:38:30.000 335 22483.10 147.15 41472.91 47558.56 2023-12-01 00:38:31.000 335 22483.03 147.12 41472.84 88888.00 2023-12-01 00:38:32.000 335 22482.97 147.15 41472.73 88888.00 2023-12-01 00:38:33.000 335 22482.91 147.22 41472.72 88888.00 2023-12-01 00:38:34.000 335 22482.90 147.28 41472.77 88888.00 2023-12-01 00:38:35.000 335 22482.88 147.30 41472.79 47558.53 2023-12-01 00:38:36.000 335 22482.83 147.22 41472.74 88888.00 2023-12-01 00:38:37.000 335 22482.84 147.14 41472.67 88888.00 2023-12-01 00:38:38.000 335 22482.87 147.12 41472.61 88888.00 2023-12-01 00:38:39.000 335 22482.84 147.11 41472.59 88888.00 2023-12-01 00:38:40.000 335 22482.80 147.06 41472.61 47558.52 2023-12-01 00:38:41.000 335 22482.82 147.03 41472.59 88888.00 2023-12-01 00:38:42.000 335 22482.85 147.04 41472.56 88888.00 2023-12-01 00:38:43.000 335 22482.86 147.10 41472.59 88888.00 2023-12-01 00:38:44.000 335 22482.85 147.20 41472.64 88888.00 2023-12-01 00:38:45.000 335 22482.82 147.28 41472.64 47558.46 2023-12-01 00:38:46.000 335 22482.80 147.28 41472.59 88888.00 2023-12-01 00:38:47.000 335 22482.78 147.26 41472.51 88888.00 2023-12-01 00:38:48.000 335 22482.75 147.22 41472.47 88888.00 2023-12-01 00:38:49.000 335 22482.72 147.15 41472.53 88888.00 2023-12-01 00:38:50.000 335 22482.72 147.14 41472.66 47558.44 2023-12-01 00:38:51.000 335 22482.69 147.22 41472.71 88888.00 2023-12-01 00:38:52.000 335 22482.65 147.28 41472.69 88888.00 2023-12-01 00:38:53.000 335 22482.63 147.28 41472.70 88888.00 2023-12-01 00:38:54.000 335 22482.65 147.27 41472.69 88888.00 2023-12-01 00:38:55.000 335 22482.66 147.25 41472.59 47558.39 2023-12-01 00:38:56.000 335 22482.66 147.25 41472.49 88888.00 2023-12-01 00:38:57.000 335 22482.65 147.27 41472.48 88888.00 2023-12-01 00:38:58.000 335 22482.65 147.28 41472.50 88888.00 2023-12-01 00:38:59.000 335 22482.68 147.31 41472.61 88888.00 2023-12-01 00:39:00.000 335 22482.68 147.39 41472.81 47558.37 2023-12-01 00:39:01.000 335 22482.64 147.43 41472.94 88888.00 2023-12-01 00:39:02.000 335 22482.64 147.44 41472.94 88888.00 2023-12-01 00:39:03.000 335 22482.66 147.45 41472.88 88888.00 2023-12-01 00:39:04.000 335 22482.68 147.45 41472.88 88888.00 2023-12-01 00:39:05.000 335 22482.68 147.44 41472.91 47558.32 2023-12-01 00:39:06.000 335 22482.69 147.43 41472.89 88888.00 2023-12-01 00:39:07.000 335 22482.70 147.41 41472.73 88888.00 2023-12-01 00:39:08.000 335 22482.72 147.42 41472.56 88888.00 2023-12-01 00:39:09.000 335 22482.72 147.47 41472.54 88888.00 2023-12-01 00:39:10.000 335 22482.71 147.50 41472.66 47558.31 2023-12-01 00:39:11.000 335 22482.67 147.49 41472.71 88888.00 2023-12-01 00:39:12.000 335 22482.65 147.46 41472.65 88888.00 2023-12-01 00:39:13.000 335 22482.63 147.45 41472.59 88888.00 2023-12-01 00:39:14.000 335 22482.62 147.48 41472.54 88888.00 2023-12-01 00:39:15.000 335 22482.63 147.53 41472.50 47558.30 2023-12-01 00:39:16.000 335 22482.64 147.61 41472.50 88888.00 2023-12-01 00:39:17.000 335 22482.60 147.69 41472.51 88888.00 2023-12-01 00:39:18.000 335 22482.56 147.75 41472.51 88888.00 2023-12-01 00:39:19.000 335 22482.53 147.79 41472.56 88888.00 2023-12-01 00:39:20.000 335 22482.49 147.78 41472.62 47558.25 2023-12-01 00:39:21.000 335 22482.44 147.72 41472.61 88888.00 2023-12-01 00:39:22.000 335 22482.44 147.67 41472.57 88888.00 2023-12-01 00:39:23.000 335 22482.49 147.66 41472.52 88888.00 2023-12-01 00:39:24.000 335 22482.53 147.70 41472.51 88888.00 2023-12-01 00:39:25.000 335 22482.52 147.75 41472.51 47558.24 2023-12-01 00:39:26.000 335 22482.48 147.74 41472.47 88888.00 2023-12-01 00:39:27.000 335 22482.44 147.69 41472.43 88888.00 2023-12-01 00:39:28.000 335 22482.41 147.66 41472.39 88888.00 2023-12-01 00:39:29.000 335 22482.33 147.66 41472.30 88888.00 2023-12-01 00:39:30.000 335 22482.27 147.65 41472.25 47558.23 2023-12-01 00:39:31.000 335 22482.31 147.62 41472.38 88888.00 2023-12-01 00:39:32.000 335 22482.41 147.65 41472.55 88888.00 2023-12-01 00:39:33.000 335 22482.46 147.75 41472.61 88888.00 2023-12-01 00:39:34.000 335 22482.40 147.83 41472.56 88888.00 2023-12-01 00:39:35.000 335 22482.34 147.83 41472.55 47558.21 2023-12-01 00:39:36.000 335 22482.34 147.81 41472.54 88888.00 2023-12-01 00:39:37.000 335 22482.35 147.74 41472.49 88888.00 2023-12-01 00:39:38.000 335 22482.35 147.67 41472.44 88888.00 2023-12-01 00:39:39.000 335 22482.35 147.68 41472.46 88888.00 2023-12-01 00:39:40.000 335 22482.34 147.74 41472.50 47558.21 2023-12-01 00:39:41.000 335 22482.31 147.78 41472.54 88888.00 2023-12-01 00:39:42.000 335 22482.28 147.80 41472.56 88888.00 2023-12-01 00:39:43.000 335 22482.28 147.82 41472.56 88888.00 2023-12-01 00:39:44.000 335 22482.29 147.84 41472.53 88888.00 2023-12-01 00:39:45.000 335 22482.28 147.83 41472.48 47558.18 2023-12-01 00:39:46.000 335 22482.26 147.80 41472.49 88888.00 2023-12-01 00:39:47.000 335 22482.29 147.81 41472.56 88888.00 2023-12-01 00:39:48.000 335 22482.38 147.83 41472.59 88888.00 2023-12-01 00:39:49.000 335 22482.44 147.79 41472.54 88888.00 2023-12-01 00:39:50.000 335 22482.41 147.78 41472.56 47558.15 2023-12-01 00:39:51.000 335 22482.37 147.82 41472.68 88888.00 2023-12-01 00:39:52.000 335 22482.39 147.86 41472.76 88888.00 2023-12-01 00:39:53.000 335 22482.43 147.89 41472.73 88888.00 2023-12-01 00:39:54.000 335 22482.44 147.89 41472.63 88888.00 2023-12-01 00:39:55.000 335 22482.41 147.87 41472.55 47558.13 2023-12-01 00:39:56.000 335 22482.36 147.84 41472.51 88888.00 2023-12-01 00:39:57.000 335 22482.34 147.85 41472.52 88888.00 2023-12-01 00:39:58.000 335 22482.37 147.90 41472.54 88888.00 2023-12-01 00:39:59.000 335 22482.39 147.93 41472.56 88888.00 2023-12-01 00:40:00.000 335 22482.38 147.95 41472.62 47558.15 2023-12-01 00:40:01.000 335 22482.39 147.95 41472.65 88888.00 2023-12-01 00:40:02.000 335 22482.38 147.95 41472.59 88888.00 2023-12-01 00:40:03.000 335 22482.37 147.97 41472.51 88888.00 2023-12-01 00:40:04.000 335 22482.42 148.00 41472.54 88888.00 2023-12-01 00:40:05.000 335 22482.52 148.05 41472.66 47558.13 2023-12-01 00:40:06.000 335 22482.56 148.10 41472.73 88888.00 2023-12-01 00:40:07.000 335 22482.55 148.14 41472.75 88888.00 2023-12-01 00:40:08.000 335 22482.55 148.17 41472.74 88888.00 2023-12-01 00:40:09.000 335 22482.52 148.17 41472.73 88888.00 2023-12-01 00:40:10.000 335 22482.44 148.14 41472.69 47558.17 2023-12-01 00:40:11.000 335 22482.37 148.11 41472.65 88888.00 2023-12-01 00:40:12.000 335 22482.39 148.09 41472.64 88888.00 2023-12-01 00:40:13.000 335 22482.45 148.08 41472.62 88888.00 2023-12-01 00:40:14.000 335 22482.50 148.14 41472.62 88888.00 2023-12-01 00:40:15.000 335 22482.47 148.23 41472.62 47558.16 2023-12-01 00:40:16.000 335 22482.44 148.22 41472.62 88888.00 2023-12-01 00:40:17.000 335 22482.45 148.18 41472.67 88888.00 2023-12-01 00:40:18.000 335 22482.48 148.19 41472.68 88888.00 2023-12-01 00:40:19.000 335 22482.49 148.19 41472.59 88888.00 2023-12-01 00:40:20.000 335 22482.47 148.17 41472.47 47558.15 2023-12-01 00:40:21.000 335 22482.46 148.15 41472.45 88888.00 2023-12-01 00:40:22.000 335 22482.48 148.19 41472.54 88888.00 2023-12-01 00:40:23.000 335 22482.47 148.23 41472.62 88888.00 2023-12-01 00:40:24.000 335 22482.46 148.25 41472.65 88888.00 2023-12-01 00:40:25.000 335 22482.48 148.23 41472.67 47558.17 2023-12-01 00:40:26.000 335 22482.47 148.18 41472.64 88888.00 2023-12-01 00:40:27.000 335 22482.46 148.14 41472.64 88888.00 2023-12-01 00:40:28.000 335 22482.51 148.18 41472.70 88888.00 2023-12-01 00:40:29.000 335 22482.57 148.21 41472.74 88888.00 2023-12-01 00:40:30.000 335 22482.57 148.18 41472.71 47558.15 2023-12-01 00:40:31.000 335 22482.56 148.18 41472.66 88888.00 2023-12-01 00:40:32.000 335 22482.55 148.21 41472.61 88888.00 2023-12-01 00:40:33.000 335 22482.52 148.22 41472.65 88888.00 2023-12-01 00:40:34.000 335 22482.51 148.23 41472.78 88888.00 2023-12-01 00:40:35.000 335 22482.51 148.22 41472.79 47558.20 2023-12-01 00:40:36.000 335 22482.47 148.18 41472.68 88888.00 2023-12-01 00:40:37.000 335 22482.44 148.14 41472.61 88888.00 2023-12-01 00:40:38.000 335 22482.42 148.14 41472.60 88888.00 2023-12-01 00:40:39.000 335 22482.40 148.18 41472.62 88888.00 2023-12-01 00:40:40.000 335 22482.41 148.22 41472.65 47558.18 2023-12-01 00:40:41.000 335 22482.47 148.27 41472.66 88888.00 2023-12-01 00:40:42.000 335 22482.53 148.31 41472.65 88888.00 2023-12-01 00:40:43.000 335 22482.50 148.34 41472.64 88888.00 2023-12-01 00:40:44.000 335 22482.44 148.32 41472.59 88888.00 2023-12-01 00:40:45.000 335 22482.41 148.29 41472.57 47558.17 2023-12-01 00:40:46.000 335 22482.40 148.28 41472.64 88888.00 2023-12-01 00:40:47.000 335 22482.37 148.29 41472.70 88888.00 2023-12-01 00:40:48.000 335 22482.35 148.35 41472.69 88888.00 2023-12-01 00:40:49.000 335 22482.36 148.38 41472.61 88888.00 2023-12-01 00:40:50.000 335 22482.40 148.33 41472.53 47558.14 2023-12-01 00:40:51.000 335 22482.43 148.21 41472.51 88888.00 2023-12-01 00:40:52.000 335 22482.42 148.11 41472.50 88888.00 2023-12-01 00:40:53.000 335 22482.39 148.08 41472.50 88888.00 2023-12-01 00:40:54.000 335 22482.35 148.12 41472.46 88888.00 2023-12-01 00:40:55.000 335 22482.30 148.18 41472.40 47558.12 2023-12-01 00:40:56.000 335 22482.31 148.23 41472.48 88888.00 2023-12-01 00:40:57.000 335 22482.34 148.28 41472.57 88888.00 2023-12-01 00:40:58.000 335 22482.32 148.33 41472.57 88888.00 2023-12-01 00:40:59.000 335 22482.26 148.33 41472.52 88888.00 2023-12-01 00:41:00.000 335 22482.21 148.30 41472.52 47558.12 2023-12-01 00:41:01.000 335 22482.19 148.24 41472.52 88888.00 2023-12-01 00:41:02.000 335 22482.18 148.20 41472.53 88888.00 2023-12-01 00:41:03.000 335 22482.19 148.21 41472.54 88888.00 2023-12-01 00:41:04.000 335 22482.22 148.25 41472.56 88888.00 2023-12-01 00:41:05.000 335 22482.24 148.25 41472.56 47558.11 2023-12-01 00:41:06.000 335 22482.22 148.20 41472.55 88888.00 2023-12-01 00:41:07.000 335 22482.19 148.20 41472.57 88888.00 2023-12-01 00:41:08.000 335 22482.18 148.20 41472.60 88888.00 2023-12-01 00:41:09.000 335 22482.20 148.18 41472.59 88888.00 2023-12-01 00:41:10.000 335 22482.25 148.17 41472.59 47558.11 2023-12-01 00:41:11.000 335 22482.33 148.22 41472.62 88888.00 2023-12-01 00:41:12.000 335 22482.35 148.28 41472.63 88888.00 2023-12-01 00:41:13.000 335 22482.29 148.31 41472.64 88888.00 2023-12-01 00:41:14.000 335 22482.23 148.36 41472.69 88888.00 2023-12-01 00:41:15.000 335 22482.22 148.43 41472.73 47558.10 2023-12-01 00:41:16.000 335 22482.21 148.41 41472.71 88888.00 2023-12-01 00:41:17.000 335 22482.18 148.31 41472.64 88888.00 2023-12-01 00:41:18.000 335 22482.13 148.22 41472.54 88888.00 2023-12-01 00:41:19.000 335 22482.07 148.24 41472.47 88888.00 2023-12-01 00:41:20.000 335 22482.03 148.28 41472.47 47558.08 2023-12-01 00:41:21.000 335 22482.06 148.27 41472.52 88888.00 2023-12-01 00:41:22.000 335 22482.12 148.25 41472.61 88888.00 2023-12-01 00:41:23.000 335 22482.15 148.27 41472.65 88888.00 2023-12-01 00:41:24.000 335 22482.13 148.28 41472.57 88888.00 2023-12-01 00:41:25.000 335 22482.09 148.26 41472.52 47558.09 2023-12-01 00:41:26.000 335 22482.08 148.23 41472.55 88888.00 2023-12-01 00:41:27.000 335 22482.11 148.20 41472.54 88888.00 2023-12-01 00:41:28.000 335 22482.14 148.19 41472.51 88888.00 2023-12-01 00:41:29.000 335 22482.18 148.18 41472.52 88888.00 2023-12-01 00:41:30.000 335 22482.19 148.18 41472.52 47558.08 2023-12-01 00:41:31.000 335 22482.18 148.17 41472.49 88888.00 2023-12-01 00:41:32.000 335 22482.14 148.18 41472.52 88888.00 2023-12-01 00:41:33.000 335 22482.12 148.18 41472.62 88888.00 2023-12-01 00:41:34.000 335 22482.13 148.18 41472.69 88888.00 2023-12-01 00:41:35.000 335 22482.15 148.20 41472.66 47558.10 2023-12-01 00:41:36.000 335 22482.15 148.19 41472.64 88888.00 2023-12-01 00:41:37.000 335 22482.14 148.17 41472.64 88888.00 2023-12-01 00:41:38.000 335 22482.16 148.24 41472.62 88888.00 2023-12-01 00:41:39.000 335 22482.16 148.29 41472.54 88888.00 2023-12-01 00:41:40.000 335 22482.15 148.26 41472.46 47558.09 2023-12-01 00:41:41.000 335 22482.18 148.21 41472.41 88888.00 2023-12-01 00:41:42.000 335 22482.22 148.19 41472.35 88888.00 2023-12-01 00:41:43.000 335 22482.22 148.18 41472.33 88888.00 2023-12-01 00:41:44.000 335 22482.23 148.20 41472.36 88888.00 2023-12-01 00:41:45.000 335 22482.27 148.22 41472.41 47558.13 2023-12-01 00:41:46.000 335 22482.33 148.22 41472.45 88888.00 2023-12-01 00:41:47.000 335 22482.35 148.21 41472.51 88888.00 2023-12-01 00:41:48.000 335 22482.34 148.23 41472.57 88888.00 2023-12-01 00:41:49.000 335 22482.29 148.26 41472.54 88888.00 2023-12-01 00:41:50.000 335 22482.24 148.24 41472.48 47558.14 2023-12-01 00:41:51.000 335 22482.28 148.17 41472.48 88888.00 2023-12-01 00:41:52.000 335 22482.37 148.08 41472.49 88888.00 2023-12-01 00:41:53.000 335 22482.43 148.03 41472.46 88888.00 2023-12-01 00:41:54.000 335 22482.44 148.03 41472.45 88888.00 2023-12-01 00:41:55.000 335 22482.43 148.06 41472.49 47558.16 2023-12-01 00:41:56.000 335 22482.43 148.09 41472.53 88888.00 2023-12-01 00:41:57.000 335 22482.46 148.12 41472.55 88888.00 2023-12-01 00:41:58.000 335 22482.48 148.13 41472.57 88888.00 2023-12-01 00:41:59.000 335 22482.50 148.12 41472.59 88888.00 2023-12-01 00:42:00.000 335 22482.50 148.11 41472.56 47558.16 2023-12-01 00:42:01.000 335 22482.48 148.10 41472.52 88888.00 2023-12-01 00:42:02.000 335 22482.48 148.12 41472.57 88888.00 2023-12-01 00:42:03.000 335 22482.50 148.19 41472.63 88888.00 2023-12-01 00:42:04.000 335 22482.49 148.25 41472.62 88888.00 2023-12-01 00:42:05.000 335 22482.44 148.23 41472.59 47558.20 2023-12-01 00:42:06.000 335 22482.42 148.18 41472.57 88888.00 2023-12-01 00:42:07.000 335 22482.44 148.19 41472.55 88888.00 2023-12-01 00:42:08.000 335 22482.47 148.24 41472.57 88888.00 2023-12-01 00:42:09.000 335 22482.48 148.25 41472.61 88888.00 2023-12-01 00:42:10.000 335 22482.53 148.23 41472.66 47558.21 2023-12-01 00:42:11.000 335 22482.58 148.20 41472.72 88888.00 2023-12-01 00:42:12.000 335 22482.56 148.16 41472.75 88888.00 2023-12-01 00:42:13.000 335 22482.52 148.15 41472.73 88888.00 2023-12-01 00:42:14.000 335 22482.52 148.15 41472.72 88888.00 2023-12-01 00:42:15.000 335 22482.54 148.12 41472.66 47558.20 2023-12-01 00:42:16.000 335 22482.55 148.10 41472.55 88888.00 2023-12-01 00:42:17.000 335 22482.53 148.10 41472.47 88888.00 2023-12-01 00:42:18.000 335 22482.53 148.13 41472.53 88888.00 2023-12-01 00:42:19.000 335 22482.55 148.23 41472.68 88888.00 2023-12-01 00:42:20.000 335 22482.56 148.30 41472.72 47558.20 2023-12-01 00:42:21.000 335 22482.54 148.26 41472.64 88888.00 2023-12-01 00:42:22.000 335 22482.53 148.18 41472.57 88888.00 2023-12-01 00:42:23.000 335 22482.53 148.11 41472.54 88888.00 2023-12-01 00:42:24.000 335 22482.54 148.09 41472.52 88888.00 2023-12-01 00:42:25.000 335 22482.53 148.06 41472.48 47558.20 2023-12-01 00:42:26.000 335 22482.48 148.05 41472.41 88888.00 2023-12-01 00:42:27.000 335 22482.50 148.09 41472.40 88888.00 2023-12-01 00:42:28.000 335 22482.53 148.13 41472.49 88888.00 2023-12-01 00:42:29.000 335 22482.56 148.09 41472.57 88888.00 2023-12-01 00:42:30.000 335 22482.59 148.06 41472.57 47558.18 2023-12-01 00:42:31.000 335 22482.63 148.11 41472.56 88888.00 2023-12-01 00:42:32.000 335 22482.65 148.14 41472.61 88888.00 2023-12-01 00:42:33.000 335 22482.61 148.11 41472.61 88888.00 2023-12-01 00:42:34.000 335 22482.54 148.06 41472.52 88888.00 2023-12-01 00:42:35.000 335 22482.52 148.04 41472.51 47558.19 2023-12-01 00:42:36.000 335 22482.52 148.09 41472.58 88888.00 2023-12-01 00:42:37.000 335 22482.49 148.14 41472.62 88888.00 2023-12-01 00:42:38.000 335 22482.46 148.16 41472.64 88888.00 2023-12-01 00:42:39.000 335 22482.46 148.14 41472.69 88888.00 2023-12-01 00:42:40.000 335 22482.47 148.07 41472.70 47558.19 2023-12-01 00:42:41.000 335 22482.47 148.01 41472.65 88888.00 2023-12-01 00:42:42.000 335 22482.50 148.02 41472.61 88888.00 2023-12-01 00:42:43.000 335 22482.53 148.04 41472.60 88888.00 2023-12-01 00:42:44.000 335 22482.52 148.05 41472.58 88888.00 2023-12-01 00:42:45.000 335 22482.49 148.04 41472.57 47558.17 2023-12-01 00:42:46.000 335 22482.46 148.07 41472.66 88888.00 2023-12-01 00:42:47.000 335 22482.41 148.09 41472.74 88888.00 2023-12-01 00:42:48.000 335 22482.41 148.07 41472.73 88888.00 2023-12-01 00:42:49.000 335 22482.44 148.04 41472.67 88888.00 2023-12-01 00:42:50.000 335 22482.45 148.01 41472.66 47558.13 2023-12-01 00:42:51.000 335 22482.43 148.00 41472.69 88888.00 2023-12-01 00:42:52.000 335 22482.41 148.02 41472.73 88888.00 2023-12-01 00:42:53.000 335 22482.42 148.04 41472.74 88888.00 2023-12-01 00:42:54.000 335 22482.45 148.04 41472.77 88888.00 2023-12-01 00:42:55.000 335 22482.45 148.02 41472.81 47558.12 2023-12-01 00:42:56.000 335 22482.42 148.03 41472.82 88888.00 2023-12-01 00:42:57.000 335 22482.40 148.02 41472.79 88888.00 2023-12-01 00:42:58.000 335 22482.41 148.05 41472.77 88888.00 2023-12-01 00:42:59.000 335 22482.42 148.11 41472.71 88888.00 2023-12-01 00:43:00.000 335 22482.39 148.14 41472.59 47558.11 2023-12-01 00:43:01.000 335 22482.35 148.11 41472.45 88888.00 2023-12-01 00:43:02.000 335 22482.29 148.08 41472.39 88888.00 2023-12-01 00:43:03.000 335 22482.22 148.09 41472.45 88888.00 2023-12-01 00:43:04.000 335 22482.19 148.11 41472.50 88888.00 2023-12-01 00:43:05.000 335 22482.23 148.07 41472.51 47558.15 2023-12-01 00:43:06.000 335 22482.28 148.01 41472.60 88888.00 2023-12-01 00:43:07.000 335 22482.32 148.01 41472.70 88888.00 2023-12-01 00:43:08.000 335 22482.34 148.02 41472.71 88888.00 2023-12-01 00:43:09.000 335 22482.36 148.03 41472.68 88888.00 2023-12-01 00:43:10.000 335 22482.38 148.06 41472.67 47558.12 2023-12-01 00:43:11.000 335 22482.40 148.05 41472.72 88888.00 2023-12-01 00:43:12.000 335 22482.42 148.01 41472.79 88888.00 2023-12-01 00:43:13.000 335 22482.42 147.96 41472.78 88888.00 2023-12-01 00:43:14.000 335 22482.38 147.89 41472.72 88888.00 2023-12-01 00:43:15.000 335 22482.36 147.86 41472.68 47558.11 2023-12-01 00:43:16.000 335 22482.40 147.90 41472.69 88888.00 2023-12-01 00:43:17.000 335 22482.39 147.93 41472.65 88888.00 2023-12-01 00:43:18.000 335 22482.32 147.95 41472.57 88888.00 2023-12-01 00:43:19.000 335 22482.27 148.00 41472.54 88888.00 2023-12-01 00:43:20.000 335 22482.30 148.08 41472.61 47558.12 2023-12-01 00:43:21.000 335 22482.37 148.11 41472.73 88888.00 2023-12-01 00:43:22.000 335 22482.41 148.06 41472.74 88888.00 2023-12-01 00:43:23.000 335 22482.38 148.00 41472.66 88888.00 2023-12-01 00:43:24.000 335 22482.37 148.01 41472.64 88888.00 2023-12-01 00:43:25.000 335 22482.47 148.01 41472.68 47558.10 2023-12-01 00:43:26.000 335 22482.53 147.96 41472.66 88888.00 2023-12-01 00:43:27.000 335 22482.47 147.92 41472.61 88888.00 2023-12-01 00:43:28.000 335 22482.40 147.93 41472.59 88888.00 2023-12-01 00:43:29.000 335 22482.40 148.00 41472.64 88888.00 2023-12-01 00:43:30.000 335 22482.42 148.07 41472.70 47558.13 2023-12-01 00:43:31.000 335 22482.39 148.11 41472.73 88888.00 2023-12-01 00:43:32.000 335 22482.36 148.10 41472.78 88888.00 2023-12-01 00:43:33.000 335 22482.35 148.09 41472.75 88888.00 2023-12-01 00:43:34.000 335 22482.35 148.11 41472.67 88888.00 2023-12-01 00:43:35.000 335 22482.35 148.09 41472.62 47558.12 2023-12-01 00:43:36.000 335 22482.33 148.01 41472.57 88888.00 2023-12-01 00:43:37.000 335 22482.34 147.96 41472.51 88888.00 2023-12-01 00:43:38.000 335 22482.42 147.99 41472.52 88888.00 2023-12-01 00:43:39.000 335 22482.47 148.03 41472.58 88888.00 2023-12-01 00:43:40.000 335 22482.50 148.03 41472.60 47558.14 2023-12-01 00:43:41.000 335 22482.52 148.00 41472.54 88888.00 2023-12-01 00:43:42.000 335 22482.53 148.04 41472.53 88888.00 2023-12-01 00:43:43.000 335 22482.54 148.09 41472.63 88888.00 2023-12-01 00:43:44.000 335 22482.54 148.05 41472.72 88888.00 2023-12-01 00:43:45.000 335 22482.53 147.96 41472.68 47558.13 2023-12-01 00:43:46.000 335 22482.50 147.86 41472.57 88888.00 2023-12-01 00:43:47.000 335 22482.46 147.81 41472.54 88888.00 2023-12-01 00:43:48.000 335 22482.48 147.83 41472.63 88888.00 2023-12-01 00:43:49.000 335 22482.53 147.89 41472.68 88888.00 2023-12-01 00:43:50.000 335 22482.54 147.91 41472.62 47558.16 2023-12-01 00:43:51.000 335 22482.53 147.92 41472.55 88888.00 2023-12-01 00:43:52.000 335 22482.57 147.95 41472.50 88888.00 2023-12-01 00:43:53.000 335 22482.61 147.95 41472.54 88888.00 2023-12-01 00:43:54.000 335 22482.63 147.97 41472.64 88888.00 2023-12-01 00:43:55.000 335 22482.62 147.98 41472.66 47558.16 2023-12-01 00:43:56.000 335 22482.59 147.95 41472.59 88888.00 2023-12-01 00:43:57.000 335 22482.56 147.89 41472.50 88888.00 2023-12-01 00:43:58.000 335 22482.54 147.84 41472.46 88888.00 2023-12-01 00:43:59.000 335 22482.57 147.91 41472.52 88888.00 2023-12-01 00:44:00.000 335 22482.63 148.03 41472.61 47558.18 2023-12-01 00:44:01.000 335 22482.67 148.07 41472.65 88888.00 2023-12-01 00:44:02.000 335 22482.73 148.02 41472.69 88888.00 2023-12-01 00:44:03.000 335 22482.76 148.00 41472.68 88888.00 2023-12-01 00:44:04.000 335 22482.73 147.98 41472.60 88888.00 2023-12-01 00:44:05.000 335 22482.71 147.97 41472.56 47558.20 2023-12-01 00:44:06.000 335 22482.72 147.97 41472.59 88888.00 2023-12-01 00:44:07.000 335 22482.69 147.94 41472.61 88888.00 2023-12-01 00:44:08.000 335 22482.67 147.94 41472.67 88888.00 2023-12-01 00:44:09.000 335 22482.67 147.93 41472.77 88888.00 2023-12-01 00:44:10.000 335 22482.68 147.92 41472.75 47558.22 2023-12-01 00:44:11.000 335 22482.73 147.96 41472.66 88888.00 2023-12-01 00:44:12.000 335 22482.78 147.99 41472.59 88888.00 2023-12-01 00:44:13.000 335 22482.77 148.00 41472.56 88888.00 2023-12-01 00:44:14.000 335 22482.74 148.03 41472.57 88888.00 2023-12-01 00:44:15.000 335 22482.68 148.02 41472.60 47558.23 2023-12-01 00:44:16.000 335 22482.65 147.98 41472.62 88888.00 2023-12-01 00:44:17.000 335 22482.64 147.98 41472.61 88888.00 2023-12-01 00:44:18.000 335 22482.64 148.00 41472.60 88888.00 2023-12-01 00:44:19.000 335 22482.65 148.00 41472.65 88888.00 2023-12-01 00:44:20.000 335 22482.64 148.01 41472.68 47558.21 2023-12-01 00:44:21.000 335 22482.63 148.00 41472.66 88888.00 2023-12-01 00:44:22.000 335 22482.65 147.99 41472.65 88888.00 2023-12-01 00:44:23.000 335 22482.66 147.97 41472.66 88888.00 2023-12-01 00:44:24.000 335 22482.63 147.96 41472.69 88888.00 2023-12-01 00:44:25.000 335 22482.60 147.94 41472.71 47558.22 2023-12-01 00:44:26.000 335 22482.60 147.92 41472.71 88888.00 2023-12-01 00:44:27.000 335 22482.60 147.90 41472.69 88888.00 2023-12-01 00:44:28.000 335 22482.57 147.90 41472.59 88888.00 2023-12-01 00:44:29.000 335 22482.56 147.92 41472.48 88888.00 2023-12-01 00:44:30.000 335 22482.62 147.94 41472.47 47558.23 2023-12-01 00:44:31.000 335 22482.65 147.93 41472.50 88888.00 2023-12-01 00:44:32.000 335 22482.62 147.88 41472.47 88888.00 2023-12-01 00:44:33.000 335 22482.62 147.88 41472.46 88888.00 2023-12-01 00:44:34.000 335 22482.64 147.92 41472.48 88888.00 2023-12-01 00:44:35.000 335 22482.65 147.95 41472.50 47558.19 2023-12-01 00:44:36.000 335 22482.64 147.93 41472.49 88888.00 2023-12-01 00:44:37.000 335 22482.59 147.88 41472.48 88888.00 2023-12-01 00:44:38.000 335 22482.55 147.85 41472.47 88888.00 2023-12-01 00:44:39.000 335 22482.50 147.88 41472.45 88888.00 2023-12-01 00:44:40.000 335 22482.49 147.90 41472.43 47558.20 2023-12-01 00:44:41.000 335 22482.52 147.89 41472.46 88888.00 2023-12-01 00:44:42.000 335 22482.52 147.87 41472.49 88888.00 2023-12-01 00:44:43.000 335 22482.44 147.87 41472.44 88888.00 2023-12-01 00:44:44.000 335 22482.40 147.92 41472.41 88888.00 2023-12-01 00:44:45.000 335 22482.39 147.93 41472.46 47558.20 2023-12-01 00:44:46.000 335 22482.40 147.89 41472.53 88888.00 2023-12-01 00:44:47.000 335 22482.42 147.84 41472.54 88888.00 2023-12-01 00:44:48.000 335 22482.42 147.78 41472.50 88888.00 2023-12-01 00:44:49.000 335 22482.47 147.75 41472.50 88888.00 2023-12-01 00:44:50.000 335 22482.52 147.75 41472.54 47558.18 2023-12-01 00:44:51.000 335 22482.52 147.79 41472.56 88888.00 2023-12-01 00:44:52.000 335 22482.52 147.85 41472.54 88888.00 2023-12-01 00:44:53.000 335 22482.53 147.84 41472.48 88888.00 2023-12-01 00:44:54.000 335 22482.55 147.76 41472.47 88888.00 2023-12-01 00:44:55.000 335 22482.51 147.72 41472.45 47558.13 2023-12-01 00:44:56.000 335 22482.42 147.70 41472.36 88888.00 2023-12-01 00:44:57.000 335 22482.38 147.73 41472.34 88888.00 2023-12-01 00:44:58.000 335 22482.41 147.81 41472.41 88888.00 2023-12-01 00:44:59.000 335 22482.42 147.86 41472.45 88888.00 2023-12-01 00:45:00.000 335 22482.39 147.81 41472.44 47558.14 2023-12-01 00:45:01.000 335 22482.38 147.79 41472.44 88888.00 2023-12-01 00:45:02.000 335 22482.40 147.84 41472.43 88888.00 2023-12-01 00:45:03.000 335 22482.41 147.92 41472.39 88888.00 2023-12-01 00:45:04.000 335 22482.41 147.96 41472.39 88888.00 2023-12-01 00:45:05.000 335 22482.39 147.91 41472.38 47558.14 2023-12-01 00:45:06.000 335 22482.36 147.85 41472.34 88888.00 2023-12-01 00:45:07.000 335 22482.38 147.81 41472.35 88888.00 2023-12-01 00:45:08.000 335 22482.45 147.79 41472.46 88888.00 2023-12-01 00:45:09.000 335 22482.52 147.82 41472.55 88888.00 2023-12-01 00:45:10.000 335 22482.54 147.87 41472.59 47558.11 2023-12-01 00:45:11.000 335 22482.57 147.88 41472.60 88888.00 2023-12-01 00:45:12.000 335 22482.59 147.90 41472.57 88888.00 2023-12-01 00:45:13.000 335 22482.58 147.95 41472.55 88888.00 2023-12-01 00:45:14.000 335 22482.55 147.99 41472.54 88888.00 2023-12-01 00:45:15.000 335 22482.51 147.98 41472.57 47558.12 2023-12-01 00:45:16.000 335 22482.50 147.97 41472.63 88888.00 2023-12-01 00:45:17.000 335 22482.52 148.00 41472.64 88888.00 2023-12-01 00:45:18.000 335 22482.54 148.01 41472.55 88888.00 2023-12-01 00:45:19.000 335 22482.54 147.99 41472.50 88888.00 2023-12-01 00:45:20.000 335 22482.53 147.98 41472.56 47558.12 2023-12-01 00:45:21.000 335 22482.51 147.99 41472.66 88888.00 2023-12-01 00:45:22.000 335 22482.51 147.99 41472.74 88888.00 2023-12-01 00:45:23.000 335 22482.50 148.00 41472.77 88888.00 2023-12-01 00:45:24.000 335 22482.51 148.02 41472.79 88888.00 2023-12-01 00:45:25.000 335 22482.55 148.05 41472.81 47558.10 2023-12-01 00:45:26.000 335 22482.58 148.08 41472.78 88888.00 2023-12-01 00:45:27.000 335 22482.59 148.11 41472.77 88888.00 2023-12-01 00:45:28.000 335 22482.61 148.12 41472.79 88888.00 2023-12-01 00:45:29.000 335 22482.59 148.10 41472.77 88888.00 2023-12-01 00:45:30.000 335 22482.53 148.10 41472.69 47558.09 2023-12-01 00:45:31.000 335 22482.48 148.13 41472.64 88888.00 2023-12-01 00:45:32.000 335 22482.44 148.15 41472.62 88888.00 2023-12-01 00:45:33.000 335 22482.43 148.13 41472.68 88888.00 2023-12-01 00:45:34.000 335 22482.42 148.11 41472.73 88888.00 2023-12-01 00:45:35.000 335 22482.42 148.07 41472.70 47558.05 2023-12-01 00:45:36.000 335 22482.41 148.03 41472.65 88888.00 2023-12-01 00:45:37.000 335 22482.35 147.97 41472.59 88888.00 2023-12-01 00:45:38.000 335 22482.33 147.93 41472.55 88888.00 2023-12-01 00:45:39.000 335 22482.36 147.96 41472.57 88888.00 2023-12-01 00:45:40.000 335 22482.38 148.02 41472.60 47558.05 2023-12-01 00:45:41.000 335 22482.35 148.06 41472.59 88888.00 2023-12-01 00:45:42.000 335 22482.33 148.11 41472.60 88888.00 2023-12-01 00:45:43.000 335 22482.34 148.16 41472.63 88888.00 2023-12-01 00:45:44.000 335 22482.35 148.16 41472.66 88888.00 2023-12-01 00:45:45.000 335 22482.34 148.09 41472.64 47558.06 2023-12-01 00:45:46.000 335 22482.32 148.00 41472.57 88888.00 2023-12-01 00:45:47.000 335 22482.30 147.97 41472.56 88888.00 2023-12-01 00:45:48.000 335 22482.31 148.03 41472.64 88888.00 2023-12-01 00:45:49.000 335 22482.31 148.10 41472.70 88888.00 2023-12-01 00:45:50.000 335 22482.29 148.11 41472.64 47558.06 2023-12-01 00:45:51.000 335 22482.26 148.07 41472.52 88888.00 2023-12-01 00:45:52.000 335 22482.21 148.06 41472.51 88888.00 2023-12-01 00:45:53.000 335 22482.16 148.06 41472.59 88888.00 2023-12-01 00:45:54.000 335 22482.16 148.07 41472.62 88888.00 2023-12-01 00:45:55.000 335 22482.17 148.03 41472.60 47558.04 2023-12-01 00:45:56.000 335 22482.16 147.97 41472.57 88888.00 2023-12-01 00:45:57.000 335 22482.14 147.95 41472.57 88888.00 2023-12-01 00:45:58.000 335 22482.12 147.97 41472.57 88888.00 2023-12-01 00:45:59.000 335 22482.16 147.99 41472.59 88888.00 2023-12-01 00:46:00.000 335 22482.23 147.99 41472.59 47558.00 2023-12-01 00:46:01.000 335 22482.23 147.98 41472.57 88888.00 2023-12-01 00:46:02.000 335 22482.20 147.98 41472.57 88888.00 2023-12-01 00:46:03.000 335 22482.21 147.97 41472.60 88888.00 2023-12-01 00:46:04.000 335 22482.21 147.96 41472.62 88888.00 2023-12-01 00:46:05.000 335 22482.18 147.95 41472.57 47558.02 2023-12-01 00:46:06.000 335 22482.15 147.93 41472.50 88888.00 2023-12-01 00:46:07.000 335 22482.17 147.91 41472.49 88888.00 2023-12-01 00:46:08.000 335 22482.24 147.91 41472.52 88888.00 2023-12-01 00:46:09.000 335 22482.27 147.94 41472.51 88888.00 2023-12-01 00:46:10.000 335 22482.26 147.95 41472.46 47558.00 2023-12-01 00:46:11.000 335 22482.24 147.93 41472.41 88888.00 2023-12-01 00:46:12.000 335 22482.25 147.90 41472.38 88888.00 2023-12-01 00:46:13.000 335 22482.27 147.90 41472.40 88888.00 2023-12-01 00:46:14.000 335 22482.30 147.90 41472.41 88888.00 2023-12-01 00:46:15.000 335 22482.31 147.90 41472.36 47558.03 2023-12-01 00:46:16.000 335 22482.28 147.93 41472.33 88888.00 2023-12-01 00:46:17.000 335 22482.24 147.96 41472.31 88888.00 2023-12-01 00:46:18.000 335 22482.26 147.94 41472.32 88888.00 2023-12-01 00:46:19.000 335 22482.32 147.87 41472.40 88888.00 2023-12-01 00:46:20.000 335 22482.30 147.80 41472.39 47558.05 2023-12-01 00:46:21.000 335 22482.27 147.76 41472.28 88888.00 2023-12-01 00:46:22.000 335 22482.28 147.76 41472.25 88888.00 2023-12-01 00:46:23.000 335 22482.30 147.78 41472.38 88888.00 2023-12-01 00:46:24.000 335 22482.31 147.76 41472.50 88888.00 2023-12-01 00:46:25.000 335 22482.36 147.69 41472.48 47558.07 2023-12-01 00:46:26.000 335 22482.40 147.70 41472.40 88888.00 2023-12-01 00:46:27.000 335 22482.41 147.76 41472.38 88888.00 2023-12-01 00:46:28.000 335 22482.40 147.80 41472.38 88888.00 2023-12-01 00:46:29.000 335 22482.40 147.80 41472.26 88888.00 2023-12-01 00:46:30.000 335 22482.44 147.76 41472.11 47558.08 2023-12-01 00:46:31.000 335 22482.47 147.71 41472.10 88888.00 2023-12-01 00:46:32.000 335 22482.45 147.73 41472.19 88888.00 2023-12-01 00:46:33.000 335 22482.45 147.80 41472.27 88888.00 2023-12-01 00:46:34.000 335 22482.50 147.82 41472.29 88888.00 2023-12-01 00:46:35.000 335 22482.56 147.79 41472.24 47558.09 2023-12-01 00:46:36.000 335 22482.56 147.76 41472.22 88888.00 2023-12-01 00:46:37.000 335 22482.53 147.75 41472.18 88888.00 2023-12-01 00:46:38.000 335 22482.51 147.72 41472.09 88888.00 2023-12-01 00:46:39.000 335 22482.52 147.68 41472.07 88888.00 2023-12-01 00:46:40.000 335 22482.56 147.63 41472.14 47558.13 2023-12-01 00:46:41.000 335 22482.57 147.61 41472.19 88888.00 2023-12-01 00:46:42.000 335 22482.53 147.60 41472.17 88888.00 2023-12-01 00:46:43.000 335 22482.51 147.58 41472.16 88888.00 2023-12-01 00:46:44.000 335 22482.50 147.59 41472.16 88888.00 2023-12-01 00:46:45.000 335 22482.51 147.61 41472.18 47558.08 2023-12-01 00:46:46.000 335 22482.52 147.63 41472.22 88888.00 2023-12-01 00:46:47.000 335 22482.49 147.66 41472.27 88888.00 2023-12-01 00:46:48.000 335 22482.42 147.67 41472.27 88888.00 2023-12-01 00:46:49.000 335 22482.39 147.64 41472.26 88888.00 2023-12-01 00:46:50.000 335 22482.40 147.63 41472.24 47558.09 2023-12-01 00:46:51.000 335 22482.40 147.68 41472.28 88888.00 2023-12-01 00:46:52.000 335 22482.41 147.74 41472.34 88888.00 2023-12-01 00:46:53.000 335 22482.40 147.73 41472.31 88888.00 2023-12-01 00:46:54.000 335 22482.40 147.68 41472.22 88888.00 2023-12-01 00:46:55.000 335 22482.42 147.65 41472.20 47558.04 2023-12-01 00:46:56.000 335 22482.42 147.62 41472.21 88888.00 2023-12-01 00:46:57.000 335 22482.39 147.61 41472.21 88888.00 2023-12-01 00:46:58.000 335 22482.38 147.59 41472.23 88888.00 2023-12-01 00:46:59.000 335 22482.36 147.56 41472.27 88888.00 2023-12-01 00:47:00.000 335 22482.32 147.57 41472.31 47558.04 2023-12-01 00:47:01.000 335 22482.33 147.60 41472.34 88888.00 2023-12-01 00:47:02.000 335 22482.37 147.62 41472.34 88888.00 2023-12-01 00:47:03.000 335 22482.40 147.64 41472.36 88888.00 2023-12-01 00:47:04.000 335 22482.40 147.65 41472.39 88888.00 2023-12-01 00:47:05.000 335 22482.34 147.60 41472.43 47558.01 2023-12-01 00:47:06.000 335 22482.29 147.54 41472.41 88888.00 2023-12-01 00:47:07.000 335 22482.30 147.56 41472.47 88888.00 2023-12-01 00:47:08.000 335 22482.33 147.61 41472.54 88888.00 2023-12-01 00:47:09.000 335 22482.34 147.57 41472.48 88888.00 2023-12-01 00:47:10.000 335 22482.32 147.51 41472.38 47557.96 2023-12-01 00:47:11.000 335 22482.31 147.49 41472.41 88888.00 2023-12-01 00:47:12.000 335 22482.32 147.51 41472.52 88888.00 2023-12-01 00:47:13.000 335 22482.35 147.54 41472.57 88888.00 2023-12-01 00:47:14.000 335 22482.33 147.56 41472.55 88888.00 2023-12-01 00:47:15.000 335 22482.25 147.61 41472.51 47557.91 2023-12-01 00:47:16.000 335 22482.17 147.62 41472.51 88888.00 2023-12-01 00:47:17.000 335 22482.17 147.60 41472.50 88888.00 2023-12-01 00:47:18.000 335 22482.22 147.59 41472.43 88888.00 2023-12-01 00:47:19.000 335 22482.19 147.59 41472.37 88888.00 2023-12-01 00:47:20.000 335 22482.11 147.54 41472.39 47557.88 2023-12-01 00:47:21.000 335 22482.07 147.49 41472.46 88888.00 2023-12-01 00:47:22.000 335 22482.09 147.48 41472.52 88888.00 2023-12-01 00:47:23.000 335 22482.12 147.52 41472.55 88888.00 2023-12-01 00:47:24.000 335 22482.13 147.58 41472.59 88888.00 2023-12-01 00:47:25.000 335 22482.10 147.61 41472.62 47557.85 2023-12-01 00:47:26.000 335 22482.01 147.58 41472.54 88888.00 2023-12-01 00:47:27.000 335 22481.97 147.55 41472.41 88888.00 2023-12-01 00:47:28.000 335 22481.99 147.56 41472.40 88888.00 2023-12-01 00:47:29.000 335 22482.01 147.58 41472.49 88888.00 2023-12-01 00:47:30.000 335 22481.95 147.57 41472.56 47557.80 2023-12-01 00:47:31.000 335 22481.88 147.56 41472.55 88888.00 2023-12-01 00:47:32.000 335 22481.89 147.56 41472.50 88888.00 2023-12-01 00:47:33.000 335 22481.96 147.57 41472.52 88888.00 2023-12-01 00:47:34.000 335 22482.02 147.57 41472.57 88888.00 2023-12-01 00:47:35.000 335 22482.02 147.54 41472.59 47557.75 2023-12-01 00:47:36.000 335 22482.00 147.53 41472.57 88888.00 2023-12-01 00:47:37.000 335 22481.94 147.54 41472.50 88888.00 2023-12-01 00:47:38.000 335 22481.86 147.55 41472.46 88888.00 2023-12-01 00:47:39.000 335 22481.85 147.61 41472.50 88888.00 2023-12-01 00:47:40.000 335 22481.88 147.69 41472.52 47557.74 2023-12-01 00:47:41.000 335 22481.89 147.71 41472.47 88888.00 2023-12-01 00:47:42.000 335 22481.88 147.70 41472.47 88888.00 2023-12-01 00:47:43.000 335 22481.85 147.70 41472.48 88888.00 2023-12-01 00:47:44.000 335 22481.83 147.68 41472.46 88888.00 2023-12-01 00:47:45.000 335 22481.82 147.66 41472.45 47557.70 2023-12-01 00:47:46.000 335 22481.76 147.64 41472.44 88888.00 2023-12-01 00:47:47.000 335 22481.69 147.62 41472.44 88888.00 2023-12-01 00:47:48.000 335 22481.68 147.63 41472.46 88888.00 2023-12-01 00:47:49.000 335 22481.69 147.64 41472.47 88888.00 2023-12-01 00:47:50.000 335 22481.68 147.61 41472.47 47557.67 2023-12-01 00:47:51.000 335 22481.69 147.51 41472.40 88888.00 2023-12-01 00:47:52.000 335 22481.75 147.45 41472.34 88888.00 2023-12-01 00:47:53.000 335 22481.81 147.48 41472.31 88888.00 2023-12-01 00:47:54.000 335 22481.81 147.53 41472.27 88888.00 2023-12-01 00:47:55.000 335 22481.78 147.59 41472.29 47557.65 2023-12-01 00:47:56.000 335 22481.75 147.62 41472.31 88888.00 2023-12-01 00:47:57.000 335 22481.74 147.62 41472.29 88888.00 2023-12-01 00:47:58.000 335 22481.76 147.65 41472.27 88888.00 2023-12-01 00:47:59.000 335 22481.78 147.70 41472.26 88888.00 2023-12-01 00:48:00.000 335 22481.77 147.71 41472.19 47557.66 2023-12-01 00:48:01.000 335 22481.74 147.70 41472.15 88888.00 2023-12-01 00:48:02.000 335 22481.73 147.73 41472.22 88888.00 2023-12-01 00:48:03.000 335 22481.72 147.80 41472.31 88888.00 2023-12-01 00:48:04.000 335 22481.74 147.85 41472.38 88888.00 2023-12-01 00:48:05.000 335 22481.73 147.84 41472.44 47557.63 2023-12-01 00:48:06.000 335 22481.72 147.81 41472.44 88888.00 2023-12-01 00:48:07.000 335 22481.73 147.84 41472.41 88888.00 2023-12-01 00:48:08.000 335 22481.75 147.88 41472.41 88888.00 2023-12-01 00:48:09.000 335 22481.78 147.88 41472.43 88888.00 2023-12-01 00:48:10.000 335 22481.77 147.85 41472.41 47557.63 2023-12-01 00:48:11.000 335 22481.72 147.83 41472.36 88888.00 2023-12-01 00:48:12.000 335 22481.69 147.84 41472.38 88888.00 2023-12-01 00:48:13.000 335 22481.71 147.86 41472.45 88888.00 2023-12-01 00:48:14.000 335 22481.73 147.90 41472.54 88888.00 2023-12-01 00:48:15.000 335 22481.70 147.92 41472.59 47557.60 2023-12-01 00:48:16.000 335 22481.64 147.88 41472.49 88888.00 2023-12-01 00:48:17.000 335 22481.62 147.83 41472.34 88888.00 2023-12-01 00:48:18.000 335 22481.68 147.84 41472.26 88888.00 2023-12-01 00:48:19.000 335 22481.72 147.88 41472.23 88888.00 2023-12-01 00:48:20.000 335 22481.75 147.89 41472.21 47557.61 2023-12-01 00:48:21.000 335 22481.77 147.88 41472.22 88888.00 2023-12-01 00:48:22.000 335 22481.83 147.91 41472.27 88888.00 2023-12-01 00:48:23.000 335 22481.87 147.95 41472.27 88888.00 2023-12-01 00:48:24.000 335 22481.87 147.94 41472.24 88888.00 2023-12-01 00:48:25.000 335 22481.85 147.89 41472.24 47557.62 2023-12-01 00:48:26.000 335 22481.82 147.84 41472.23 88888.00 2023-12-01 00:48:27.000 335 22481.81 147.82 41472.15 88888.00 2023-12-01 00:48:28.000 335 22481.81 147.84 41472.14 88888.00 2023-12-01 00:48:29.000 335 22481.82 147.88 41472.20 88888.00 2023-12-01 00:48:30.000 335 22481.85 147.88 41472.24 47557.63 2023-12-01 00:48:31.000 335 22481.88 147.83 41472.21 88888.00 2023-12-01 00:48:32.000 335 22481.82 147.79 41472.18 88888.00 2023-12-01 00:48:33.000 335 22481.75 147.78 41472.20 88888.00 2023-12-01 00:48:34.000 335 22481.75 147.81 41472.26 88888.00 2023-12-01 00:48:35.000 335 22481.82 147.85 41472.29 47557.63 2023-12-01 00:48:36.000 335 22481.88 147.86 41472.30 88888.00 2023-12-01 00:48:37.000 335 22481.88 147.87 41472.31 88888.00 2023-12-01 00:48:38.000 335 22481.86 147.90 41472.33 88888.00 2023-12-01 00:48:39.000 335 22481.86 147.93 41472.32 88888.00 2023-12-01 00:48:40.000 335 22481.84 147.95 41472.34 47557.64 2023-12-01 00:48:41.000 335 22481.81 147.93 41472.38 88888.00 2023-12-01 00:48:42.000 335 22481.77 147.88 41472.35 88888.00 2023-12-01 00:48:43.000 335 22481.76 147.90 41472.31 88888.00 2023-12-01 00:48:44.000 335 22481.78 148.00 41472.36 88888.00 2023-12-01 00:48:45.000 335 22481.80 148.05 41472.44 47557.63 2023-12-01 00:48:46.000 335 22481.80 148.01 41472.47 88888.00 2023-12-01 00:48:47.000 335 22481.81 147.95 41472.47 88888.00 2023-12-01 00:48:48.000 335 22481.84 147.95 41472.48 88888.00 2023-12-01 00:48:49.000 335 22481.83 147.97 41472.49 88888.00 2023-12-01 00:48:50.000 335 22481.79 147.96 41472.46 47557.60 2023-12-01 00:48:51.000 335 22481.77 147.93 41472.48 88888.00 2023-12-01 00:48:52.000 335 22481.77 147.90 41472.53 88888.00 2023-12-01 00:48:53.000 335 22481.73 147.89 41472.50 88888.00 2023-12-01 00:48:54.000 335 22481.69 147.90 41472.48 88888.00 2023-12-01 00:48:55.000 335 22481.66 147.94 41472.53 47557.59 2023-12-01 00:48:56.000 335 22481.66 147.99 41472.56 88888.00 2023-12-01 00:48:57.000 335 22481.68 147.98 41472.51 88888.00 2023-12-01 00:48:58.000 335 22481.67 147.92 41472.43 88888.00 2023-12-01 00:48:59.000 335 22481.68 147.92 41472.41 88888.00 2023-12-01 00:49:00.000 335 22481.68 147.96 41472.45 47557.56 2023-12-01 00:49:01.000 335 22481.67 147.98 41472.48 88888.00 2023-12-01 00:49:02.000 335 22481.68 147.97 41472.46 88888.00 2023-12-01 00:49:03.000 335 22481.70 147.99 41472.43 88888.00 2023-12-01 00:49:04.000 335 22481.71 148.03 41472.43 88888.00 2023-12-01 00:49:05.000 335 22481.68 148.08 41472.47 47557.54 2023-12-01 00:49:06.000 335 22481.67 148.12 41472.53 88888.00 2023-12-01 00:49:07.000 335 22481.67 148.16 41472.59 88888.00 2023-12-01 00:49:08.000 335 22481.63 148.18 41472.59 88888.00 2023-12-01 00:49:09.000 335 22481.59 148.14 41472.52 88888.00 2023-12-01 00:49:10.000 335 22481.56 148.12 41472.48 47557.57 2023-12-01 00:49:11.000 335 22481.51 148.15 41472.46 88888.00 2023-12-01 00:49:12.000 335 22481.49 148.18 41472.43 88888.00 2023-12-01 00:49:13.000 335 22481.53 148.20 41472.41 88888.00 2023-12-01 00:49:14.000 335 22481.59 148.20 41472.44 88888.00 2023-12-01 00:49:15.000 335 22481.61 148.14 41472.46 47557.55 2023-12-01 00:49:16.000 335 22481.59 148.07 41472.43 88888.00 2023-12-01 00:49:17.000 335 22481.58 148.06 41472.38 88888.00 2023-12-01 00:49:18.000 335 22481.59 148.09 41472.45 88888.00 2023-12-01 00:49:19.000 335 22481.52 148.13 41472.57 88888.00 2023-12-01 00:49:20.000 335 22481.43 148.16 41472.57 47557.52 2023-12-01 00:49:21.000 335 22481.36 148.13 41472.44 88888.00 2023-12-01 00:49:22.000 335 22481.30 148.05 41472.33 88888.00 2023-12-01 00:49:23.000 335 22481.25 148.01 41472.29 88888.00 2023-12-01 00:49:24.000 335 22481.26 148.02 41472.26 88888.00 2023-12-01 00:49:25.000 335 22481.31 148.07 41472.27 47557.46 2023-12-01 00:49:26.000 335 22481.35 148.14 41472.35 88888.00 2023-12-01 00:49:27.000 335 22481.36 148.15 41472.39 88888.00 2023-12-01 00:49:28.000 335 22481.31 148.09 41472.40 88888.00 2023-12-01 00:49:29.000 335 22481.28 148.06 41472.41 88888.00 2023-12-01 00:49:30.000 335 22481.28 148.05 41472.48 47557.43 2023-12-01 00:49:31.000 335 22481.24 148.00 41472.49 88888.00 2023-12-01 00:49:32.000 335 22481.18 147.96 41472.39 88888.00 2023-12-01 00:49:33.000 335 22481.16 147.97 41472.30 88888.00 2023-12-01 00:49:34.000 335 22481.17 147.96 41472.26 88888.00 2023-12-01 00:49:35.000 335 22481.18 147.95 41472.26 47557.43 2023-12-01 00:49:36.000 335 22481.18 147.94 41472.28 88888.00 2023-12-01 00:49:37.000 335 22481.19 147.95 41472.29 88888.00 2023-12-01 00:49:38.000 335 22481.21 147.96 41472.31 88888.00 2023-12-01 00:49:39.000 335 22481.24 147.96 41472.36 88888.00 2023-12-01 00:49:40.000 335 22481.24 147.98 41472.38 47557.41 2023-12-01 00:49:41.000 335 22481.22 147.98 41472.40 88888.00 2023-12-01 00:49:42.000 335 22481.20 147.93 41472.48 88888.00 2023-12-01 00:49:43.000 335 22481.21 147.91 41472.56 88888.00 2023-12-01 00:49:44.000 335 22481.22 147.95 41472.60 88888.00 2023-12-01 00:49:45.000 335 22481.23 147.99 41472.62 47557.35 2023-12-01 00:49:46.000 335 22481.22 148.01 41472.66 88888.00 2023-12-01 00:49:47.000 335 22481.19 148.00 41472.66 88888.00 2023-12-01 00:49:48.000 335 22481.18 147.98 41472.63 88888.00 2023-12-01 00:49:49.000 335 22481.19 147.90 41472.56 88888.00 2023-12-01 00:49:50.000 335 22481.18 147.82 41472.53 47557.34 2023-12-01 00:49:51.000 335 22481.15 147.80 41472.60 88888.00 2023-12-01 00:49:52.000 335 22481.16 147.86 41472.69 88888.00 2023-12-01 00:49:53.000 335 22481.21 147.88 41472.71 88888.00 2023-12-01 00:49:54.000 335 22481.21 147.85 41472.67 88888.00 2023-12-01 00:49:55.000 335 22481.14 147.78 41472.60 47557.28 2023-12-01 00:49:56.000 335 22481.06 147.73 41472.52 88888.00 2023-12-01 00:49:57.000 335 22481.07 147.76 41472.50 88888.00 2023-12-01 00:49:58.000 335 22481.12 147.81 41472.48 88888.00 2023-12-01 00:49:59.000 335 22481.12 147.81 41472.40 88888.00 2023-12-01 00:50:00.000 335 22481.13 147.78 41472.41 47557.32 2023-12-01 00:50:01.000 335 22481.11 147.77 41472.50 88888.00 2023-12-01 00:50:02.000 335 22481.07 147.78 41472.51 88888.00 2023-12-01 00:50:03.000 335 22481.08 147.80 41472.47 88888.00 2023-12-01 00:50:04.000 335 22481.09 147.79 41472.46 88888.00 2023-12-01 00:50:05.000 335 22481.06 147.74 41472.47 47557.27 2023-12-01 00:50:06.000 335 22481.04 147.69 41472.43 88888.00 2023-12-01 00:50:07.000 335 22481.05 147.67 41472.38 88888.00 2023-12-01 00:50:08.000 335 22481.09 147.75 41472.47 88888.00 2023-12-01 00:50:09.000 335 22481.14 147.84 41472.55 88888.00 2023-12-01 00:50:10.000 335 22481.12 147.79 41472.51 47557.26 2023-12-01 00:50:11.000 335 22481.06 147.69 41472.45 88888.00 2023-12-01 00:50:12.000 335 22481.01 147.64 41472.35 88888.00 2023-12-01 00:50:13.000 335 22480.98 147.63 41472.23 88888.00 2023-12-01 00:50:14.000 335 22480.94 147.66 41472.20 88888.00 2023-12-01 00:50:15.000 335 22480.91 147.70 41472.26 47557.22 2023-12-01 00:50:16.000 335 22480.93 147.75 41472.31 88888.00 2023-12-01 00:50:17.000 335 22480.99 147.79 41472.31 88888.00 2023-12-01 00:50:18.000 335 22480.98 147.78 41472.28 88888.00 2023-12-01 00:50:19.000 335 22480.93 147.74 41472.25 88888.00 2023-12-01 00:50:20.000 335 22480.92 147.70 41472.25 47557.16 2023-12-01 00:50:21.000 335 22480.92 147.65 41472.24 88888.00 2023-12-01 00:50:22.000 335 22480.94 147.60 41472.27 88888.00 2023-12-01 00:50:23.000 335 22480.92 147.62 41472.32 88888.00 2023-12-01 00:50:24.000 335 22480.87 147.68 41472.33 88888.00 2023-12-01 00:50:25.000 335 22480.84 147.69 41472.34 47557.15 2023-12-01 00:50:26.000 335 22480.85 147.65 41472.35 88888.00 2023-12-01 00:50:27.000 335 22480.88 147.66 41472.33 88888.00 2023-12-01 00:50:28.000 335 22480.88 147.72 41472.31 88888.00 2023-12-01 00:50:29.000 335 22480.81 147.77 41472.29 88888.00 2023-12-01 00:50:30.000 335 22480.71 147.76 41472.26 47557.08 2023-12-01 00:50:31.000 335 22480.66 147.75 41472.26 88888.00 2023-12-01 00:50:32.000 335 22480.69 147.76 41472.34 88888.00 2023-12-01 00:50:33.000 335 22480.66 147.78 41472.41 88888.00 2023-12-01 00:50:34.000 335 22480.54 147.77 41472.32 88888.00 2023-12-01 00:50:35.000 335 22480.47 147.74 41472.23 47557.04 2023-12-01 00:50:36.000 335 22480.50 147.74 41472.27 88888.00 2023-12-01 00:50:37.000 335 22480.51 147.74 41472.29 88888.00 2023-12-01 00:50:38.000 335 22480.43 147.72 41472.25 88888.00 2023-12-01 00:50:39.000 335 22480.33 147.72 41472.21 88888.00 2023-12-01 00:50:40.000 335 22480.29 147.75 41472.18 47556.94 2023-12-01 00:50:41.000 335 22480.30 147.77 41472.18 88888.00 2023-12-01 00:50:42.000 335 22480.29 147.79 41472.22 88888.00 2023-12-01 00:50:43.000 335 22480.22 147.79 41472.21 88888.00 2023-12-01 00:50:44.000 335 22480.17 147.82 41472.20 88888.00 2023-12-01 00:50:45.000 335 22480.15 147.87 41472.27 47556.88 2023-12-01 00:50:46.000 335 22480.13 147.88 41472.34 88888.00 2023-12-01 00:50:47.000 335 22480.11 147.85 41472.38 88888.00 2023-12-01 00:50:48.000 335 22480.05 147.82 41472.40 88888.00 2023-12-01 00:50:49.000 335 22480.03 147.86 41472.38 88888.00 2023-12-01 00:50:50.000 335 22480.10 147.92 41472.40 47556.83 2023-12-01 00:50:51.000 335 22480.14 147.97 41472.49 88888.00 2023-12-01 00:50:52.000 335 22480.13 147.99 41472.54 88888.00 2023-12-01 00:50:53.000 335 22480.10 147.98 41472.52 88888.00 2023-12-01 00:50:54.000 335 22480.07 147.99 41472.48 88888.00 2023-12-01 00:50:55.000 335 22480.05 148.02 41472.46 47556.70 2023-12-01 00:50:56.000 335 22480.04 148.02 41472.41 88888.00 2023-12-01 00:50:57.000 335 22480.03 148.00 41472.38 88888.00 2023-12-01 00:50:58.000 335 22480.02 148.02 41472.39 88888.00 2023-12-01 00:50:59.000 335 22479.97 148.07 41472.37 88888.00 2023-12-01 00:51:00.000 335 22479.89 148.08 41472.29 47556.67 2023-12-01 00:51:01.000 335 22479.85 148.02 41472.25 88888.00 2023-12-01 00:51:02.000 335 22479.84 147.98 41472.27 88888.00 2023-12-01 00:51:03.000 335 22479.84 147.98 41472.32 88888.00 2023-12-01 00:51:04.000 335 22479.83 148.00 41472.33 88888.00 2023-12-01 00:51:05.000 335 22479.77 148.01 41472.28 47556.61 2023-12-01 00:51:06.000 335 22479.70 148.00 41472.23 88888.00 2023-12-01 00:51:07.000 335 22479.70 148.02 41472.22 88888.00 2023-12-01 00:51:08.000 335 22479.72 148.08 41472.21 88888.00 2023-12-01 00:51:09.000 335 22479.72 148.13 41472.17 88888.00 2023-12-01 00:51:10.000 335 22479.74 148.15 41472.17 47556.57 2023-12-01 00:51:11.000 335 22479.76 148.14 41472.21 88888.00 2023-12-01 00:51:12.000 335 22479.72 148.15 41472.19 88888.00 2023-12-01 00:51:13.000 335 22479.66 148.18 41472.14 88888.00 2023-12-01 00:51:14.000 335 22479.68 148.20 41472.18 88888.00 2023-12-01 00:51:15.000 335 22479.73 148.22 41472.25 47556.50 2023-12-01 00:51:16.000 335 22479.71 148.23 41472.22 88888.00 2023-12-01 00:51:17.000 335 22479.65 148.19 41472.14 88888.00 2023-12-01 00:51:18.000 335 22479.60 148.19 41472.04 88888.00 2023-12-01 00:51:19.000 335 22479.61 148.25 41472.02 88888.00 2023-12-01 00:51:20.000 335 22479.62 148.31 41472.04 47556.47 2023-12-01 00:51:21.000 335 22479.56 148.32 41472.04 88888.00 2023-12-01 00:51:22.000 335 22479.52 148.32 41472.04 88888.00 2023-12-01 00:51:23.000 335 22479.55 148.35 41472.11 88888.00 2023-12-01 00:51:24.000 335 22479.58 148.36 41472.19 88888.00 2023-12-01 00:51:25.000 335 22479.54 148.35 41472.18 47556.41 2023-12-01 00:51:26.000 335 22479.51 148.40 41472.18 88888.00 2023-12-01 00:51:27.000 335 22479.53 148.44 41472.18 88888.00 2023-12-01 00:51:28.000 335 22479.51 148.41 41472.11 88888.00 2023-12-01 00:51:29.000 335 22479.47 148.35 41472.06 88888.00 2023-12-01 00:51:30.000 335 22479.44 148.32 41472.09 47556.36 2023-12-01 00:51:31.000 335 22479.42 148.31 41472.13 88888.00 2023-12-01 00:51:32.000 335 22479.40 148.34 41472.20 88888.00 2023-12-01 00:51:33.000 335 22479.38 148.35 41472.24 88888.00 2023-12-01 00:51:34.000 335 22479.35 148.35 41472.20 88888.00 2023-12-01 00:51:35.000 335 22479.31 148.34 41472.14 47556.31 2023-12-01 00:51:36.000 335 22479.31 148.35 41472.12 88888.00 2023-12-01 00:51:37.000 335 22479.34 148.34 41472.11 88888.00 2023-12-01 00:51:38.000 335 22479.34 148.33 41472.05 88888.00 2023-12-01 00:51:39.000 335 22479.32 148.33 41472.05 88888.00 2023-12-01 00:51:40.000 335 22479.33 148.36 41472.12 47556.28 2023-12-01 00:51:41.000 335 22479.31 148.37 41472.14 88888.00 2023-12-01 00:51:42.000 335 22479.23 148.35 41472.06 88888.00 2023-12-01 00:51:43.000 335 22479.18 148.36 41471.96 88888.00 2023-12-01 00:51:44.000 335 22479.18 148.40 41471.90 88888.00 2023-12-01 00:51:45.000 335 22479.19 148.43 41471.94 47556.22 2023-12-01 00:51:46.000 335 22479.22 148.47 41472.05 88888.00 2023-12-01 00:51:47.000 335 22479.31 148.53 41472.19 88888.00 2023-12-01 00:51:48.000 335 22479.38 148.57 41472.27 88888.00 2023-12-01 00:51:49.000 335 22479.35 148.55 41472.23 88888.00 2023-12-01 00:51:50.000 335 22479.27 148.47 41472.17 47556.21 2023-12-01 00:51:51.000 335 22479.23 148.41 41472.21 88888.00 2023-12-01 00:51:52.000 335 22479.23 148.40 41472.26 88888.00 2023-12-01 00:51:53.000 335 22479.21 148.41 41472.23 88888.00 2023-12-01 00:51:54.000 335 22479.21 148.44 41472.19 88888.00 2023-12-01 00:51:55.000 335 22479.23 148.42 41472.13 47556.17 2023-12-01 00:51:56.000 335 22479.19 148.37 41472.07 88888.00 2023-12-01 00:51:57.000 335 22479.12 148.35 41472.08 88888.00 2023-12-01 00:51:58.000 335 22479.08 148.40 41472.11 88888.00 2023-12-01 00:51:59.000 335 22479.07 148.44 41472.13 88888.00 2023-12-01 00:52:00.000 335 22479.09 148.44 41472.14 47556.15 2023-12-01 00:52:01.000 335 22479.17 148.42 41472.11 88888.00 2023-12-01 00:52:02.000 335 22479.24 148.45 41472.08 88888.00 2023-12-01 00:52:03.000 335 22479.24 148.50 41472.11 88888.00 2023-12-01 00:52:04.000 335 22479.21 148.53 41472.17 88888.00 2023-12-01 00:52:05.000 335 22479.18 148.52 41472.16 47556.15 2023-12-01 00:52:06.000 335 22479.16 148.49 41472.11 88888.00 2023-12-01 00:52:07.000 335 22479.16 148.50 41472.09 88888.00 2023-12-01 00:52:08.000 335 22479.18 148.58 41472.11 88888.00 2023-12-01 00:52:09.000 335 22479.16 148.65 41472.13 88888.00 2023-12-01 00:52:10.000 335 22479.10 148.65 41472.13 47556.11 2023-12-01 00:52:11.000 335 22479.09 148.60 41472.13 88888.00 2023-12-01 00:52:12.000 335 22479.15 148.56 41472.16 88888.00 2023-12-01 00:52:13.000 335 22479.21 148.55 41472.18 88888.00 2023-12-01 00:52:14.000 335 22479.22 148.58 41472.21 88888.00 2023-12-01 00:52:15.000 335 22479.20 148.60 41472.22 47556.13 2023-12-01 00:52:16.000 335 22479.20 148.60 41472.20 88888.00 2023-12-01 00:52:17.000 335 22479.20 148.58 41472.19 88888.00 2023-12-01 00:52:18.000 335 22479.21 148.61 41472.18 88888.00 2023-12-01 00:52:19.000 335 22479.23 148.65 41472.20 88888.00 2023-12-01 00:52:20.000 335 22479.23 148.62 41472.21 47556.09 2023-12-01 00:52:21.000 335 22479.23 148.57 41472.21 88888.00 2023-12-01 00:52:22.000 335 22479.23 148.57 41472.21 88888.00 2023-12-01 00:52:23.000 335 22479.19 148.59 41472.21 88888.00 2023-12-01 00:52:24.000 335 22479.17 148.65 41472.18 88888.00 2023-12-01 00:52:25.000 335 22479.22 148.74 41472.18 47556.09 2023-12-01 00:52:26.000 335 22479.25 148.75 41472.26 88888.00 2023-12-01 00:52:27.000 335 22479.22 148.69 41472.29 88888.00 2023-12-01 00:52:28.000 335 22479.16 148.62 41472.26 88888.00 2023-12-01 00:52:29.000 335 22479.17 148.59 41472.24 88888.00 2023-12-01 00:52:30.000 335 22479.19 148.57 41472.24 47556.08 2023-12-01 00:52:31.000 335 22479.19 148.56 41472.26 88888.00 2023-12-01 00:52:32.000 335 22479.19 148.62 41472.33 88888.00 2023-12-01 00:52:33.000 335 22479.18 148.68 41472.38 88888.00 2023-12-01 00:52:34.000 335 22479.17 148.71 41472.35 88888.00 2023-12-01 00:52:35.000 335 22479.15 148.72 41472.31 47556.06 2023-12-01 00:52:36.000 335 22479.10 148.74 41472.30 88888.00 2023-12-01 00:52:37.000 335 22479.02 148.73 41472.29 88888.00 2023-12-01 00:52:38.000 335 22478.99 148.70 41472.27 88888.00 2023-12-01 00:52:39.000 335 22479.02 148.68 41472.26 88888.00 2023-12-01 00:52:40.000 335 22479.07 148.69 41472.27 47556.02 2023-12-01 00:52:41.000 335 22479.10 148.75 41472.31 88888.00 2023-12-01 00:52:42.000 335 22479.08 148.79 41472.32 88888.00 2023-12-01 00:52:43.000 335 22479.06 148.79 41472.34 88888.00 2023-12-01 00:52:44.000 335 22479.05 148.78 41472.41 88888.00 2023-12-01 00:52:45.000 335 22479.05 148.76 41472.48 47555.99 2023-12-01 00:52:46.000 335 22479.05 148.77 41472.45 88888.00 2023-12-01 00:52:47.000 335 22479.04 148.78 41472.35 88888.00 2023-12-01 00:52:48.000 335 22479.02 148.79 41472.29 88888.00 2023-12-01 00:52:49.000 335 22478.98 148.81 41472.32 88888.00 2023-12-01 00:52:50.000 335 22478.94 148.80 41472.38 47555.93 2023-12-01 00:52:51.000 335 22478.90 148.76 41472.39 88888.00 2023-12-01 00:52:52.000 335 22478.92 148.74 41472.38 88888.00 2023-12-01 00:52:53.000 335 22478.94 148.76 41472.38 88888.00 2023-12-01 00:52:54.000 335 22478.90 148.79 41472.39 88888.00 2023-12-01 00:52:55.000 335 22478.85 148.82 41472.41 47555.90 2023-12-01 00:52:56.000 335 22478.81 148.84 41472.44 88888.00 2023-12-01 00:52:57.000 335 22478.79 148.82 41472.46 88888.00 2023-12-01 00:52:58.000 335 22478.81 148.84 41472.49 88888.00 2023-12-01 00:52:59.000 335 22478.84 148.91 41472.54 88888.00 2023-12-01 00:53:00.000 335 22478.86 148.96 41472.59 47555.84 2023-12-01 00:53:01.000 335 22478.82 148.94 41472.54 88888.00 2023-12-01 00:53:02.000 335 22478.73 148.93 41472.39 88888.00 2023-12-01 00:53:03.000 335 22478.69 148.96 41472.30 88888.00 2023-12-01 00:53:04.000 335 22478.72 149.00 41472.30 88888.00 2023-12-01 00:53:05.000 335 22478.75 148.98 41472.34 47555.79 2023-12-01 00:53:06.000 335 22478.70 148.94 41472.32 88888.00 2023-12-01 00:53:07.000 335 22478.60 148.92 41472.21 88888.00 2023-12-01 00:53:08.000 335 22478.53 148.97 41472.13 88888.00 2023-12-01 00:53:09.000 335 22478.55 149.06 41472.17 88888.00 2023-12-01 00:53:10.000 335 22478.58 149.07 41472.23 47555.74 2023-12-01 00:53:11.000 335 22478.56 149.05 41472.19 88888.00 2023-12-01 00:53:12.000 335 22478.50 149.05 41472.10 88888.00 2023-12-01 00:53:13.000 335 22478.40 149.03 41472.03 88888.00 2023-12-01 00:53:14.000 335 22478.34 149.01 41472.03 88888.00 2023-12-01 00:53:15.000 335 22478.40 149.04 41472.11 47555.69 2023-12-01 00:53:16.000 335 22478.49 149.12 41472.22 88888.00 2023-12-01 00:53:17.000 335 22478.49 149.21 41472.23 88888.00 2023-12-01 00:53:18.000 335 22478.43 149.25 41472.18 88888.00 2023-12-01 00:53:19.000 335 22478.40 149.23 41472.20 88888.00 2023-12-01 00:53:20.000 335 22478.38 149.18 41472.27 47555.64 2023-12-01 00:53:21.000 335 22478.33 149.17 41472.23 88888.00 2023-12-01 00:53:22.000 335 22478.32 149.19 41472.14 88888.00 2023-12-01 00:53:23.000 335 22478.35 149.22 41472.12 88888.00 2023-12-01 00:53:24.000 335 22478.34 149.20 41472.12 88888.00 2023-12-01 00:53:25.000 335 22478.31 149.21 41472.14 47555.57 2023-12-01 00:53:26.000 335 22478.33 149.28 41472.22 88888.00 2023-12-01 00:53:27.000 335 22478.35 149.32 41472.30 88888.00 2023-12-01 00:53:28.000 335 22478.32 149.31 41472.29 88888.00 2023-12-01 00:53:29.000 335 22478.26 149.33 41472.20 88888.00 2023-12-01 00:53:30.000 335 22478.21 149.37 41472.18 47555.54 2023-12-01 00:53:31.000 335 22478.17 149.40 41472.23 88888.00 2023-12-01 00:53:32.000 335 22478.12 149.42 41472.28 88888.00 2023-12-01 00:53:33.000 335 22478.06 149.43 41472.27 88888.00 2023-12-01 00:53:34.000 335 22478.01 149.43 41472.21 88888.00 2023-12-01 00:53:35.000 335 22478.00 149.46 41472.21 47555.50 2023-12-01 00:53:36.000 335 22478.00 149.47 41472.27 88888.00 2023-12-01 00:53:37.000 335 22477.97 149.43 41472.29 88888.00 2023-12-01 00:53:38.000 335 22477.97 149.44 41472.30 88888.00 2023-12-01 00:53:39.000 335 22478.00 149.53 41472.34 88888.00 2023-12-01 00:53:40.000 335 22478.00 149.58 41472.34 47555.47 2023-12-01 00:53:41.000 335 22477.97 149.56 41472.23 88888.00 2023-12-01 00:53:42.000 335 22477.94 149.54 41472.11 88888.00 2023-12-01 00:53:43.000 335 22477.94 149.55 41472.07 88888.00 2023-12-01 00:53:44.000 335 22477.94 149.54 41472.07 88888.00 2023-12-01 00:53:45.000 335 22477.92 149.51 41472.04 47555.44 2023-12-01 00:53:46.000 335 22477.90 149.48 41472.06 88888.00 2023-12-01 00:53:47.000 335 22477.92 149.50 41472.16 88888.00 2023-12-01 00:53:48.000 335 22477.97 149.57 41472.27 88888.00 2023-12-01 00:53:49.000 335 22477.99 149.63 41472.35 88888.00 2023-12-01 00:53:50.000 335 22477.97 149.65 41472.33 47555.43 2023-12-01 00:53:51.000 335 22477.94 149.65 41472.23 88888.00 2023-12-01 00:53:52.000 335 22477.96 149.62 41472.21 88888.00 2023-12-01 00:53:53.000 335 22478.00 149.60 41472.25 88888.00 2023-12-01 00:53:54.000 335 22477.99 149.62 41472.26 88888.00 2023-12-01 00:53:55.000 335 22477.93 149.67 41472.25 47555.36 2023-12-01 00:53:56.000 335 22477.86 149.69 41472.25 88888.00 2023-12-01 00:53:57.000 335 22477.84 149.65 41472.21 88888.00 2023-12-01 00:53:58.000 335 22477.84 149.62 41472.17 88888.00 2023-12-01 00:53:59.000 335 22477.90 149.66 41472.18 88888.00 2023-12-01 00:54:00.000 335 22477.94 149.70 41472.21 47555.37 2023-12-01 00:54:01.000 335 22477.93 149.71 41472.22 88888.00 2023-12-01 00:54:02.000 335 22477.92 149.74 41472.26 88888.00 2023-12-01 00:54:03.000 335 22477.97 149.76 41472.30 88888.00 2023-12-01 00:54:04.000 335 22477.99 149.74 41472.27 88888.00 2023-12-01 00:54:05.000 335 22477.95 149.70 41472.19 47555.34 2023-12-01 00:54:06.000 335 22477.96 149.70 41472.15 88888.00 2023-12-01 00:54:07.000 335 22478.02 149.71 41472.16 88888.00 2023-12-01 00:54:08.000 335 22478.06 149.71 41472.16 88888.00 2023-12-01 00:54:09.000 335 22478.07 149.70 41472.13 88888.00 2023-12-01 00:54:10.000 335 22478.07 149.67 41472.12 47555.33 2023-12-01 00:54:11.000 335 22478.03 149.67 41472.08 88888.00 2023-12-01 00:54:12.000 335 22478.00 149.73 41472.03 88888.00 2023-12-01 00:54:13.000 335 22478.06 149.80 41472.04 88888.00 2023-12-01 00:54:14.000 335 22478.13 149.80 41472.06 88888.00 2023-12-01 00:54:15.000 335 22478.10 149.76 41472.08 47555.33 2023-12-01 00:54:16.000 335 22478.06 149.73 41472.14 88888.00 2023-12-01 00:54:17.000 335 22478.07 149.71 41472.24 88888.00 2023-12-01 00:54:18.000 335 22478.10 149.72 41472.29 88888.00 2023-12-01 00:54:19.000 335 22478.11 149.74 41472.26 88888.00 2023-12-01 00:54:20.000 335 22478.13 149.76 41472.27 47555.30 2023-12-01 00:54:21.000 335 22478.16 149.79 41472.32 88888.00 2023-12-01 00:54:22.000 335 22478.16 149.84 41472.29 88888.00 2023-12-01 00:54:23.000 335 22478.12 149.87 41472.17 88888.00 2023-12-01 00:54:24.000 335 22478.10 149.84 41472.10 88888.00 2023-12-01 00:54:25.000 335 22478.06 149.77 41472.09 47555.34 2023-12-01 00:54:26.000 335 22478.03 149.73 41472.06 88888.00 2023-12-01 00:54:27.000 335 22478.00 149.71 41472.02 88888.00 2023-12-01 00:54:28.000 335 22477.98 149.75 41472.04 88888.00 2023-12-01 00:54:29.000 335 22477.99 149.82 41472.09 88888.00 2023-12-01 00:54:30.000 335 22478.00 149.81 41472.10 47555.31 2023-12-01 00:54:31.000 335 22477.97 149.78 41472.09 88888.00 2023-12-01 00:54:32.000 335 22477.96 149.78 41472.10 88888.00 2023-12-01 00:54:33.000 335 22478.03 149.75 41472.14 88888.00 2023-12-01 00:54:34.000 335 22478.05 149.69 41472.23 88888.00 2023-12-01 00:54:35.000 335 22478.02 149.69 41472.28 47555.34 2023-12-01 00:54:36.000 335 22478.00 149.71 41472.23 88888.00 2023-12-01 00:54:37.000 335 22478.02 149.69 41472.14 88888.00 2023-12-01 00:54:38.000 335 22478.02 149.68 41472.06 88888.00 2023-12-01 00:54:39.000 335 22478.00 149.75 41472.04 88888.00 2023-12-01 00:54:40.000 335 22478.04 149.82 41472.09 47555.34 2023-12-01 00:54:41.000 335 22478.09 149.81 41472.09 88888.00 2023-12-01 00:54:42.000 335 22478.09 149.74 41472.05 88888.00 2023-12-01 00:54:43.000 335 22478.06 149.72 41472.02 88888.00 2023-12-01 00:54:44.000 335 22478.04 149.73 41471.99 88888.00 2023-12-01 00:54:45.000 335 22478.04 149.75 41472.00 47555.36 2023-12-01 00:54:46.000 335 22478.07 149.76 41472.04 88888.00 2023-12-01 00:54:47.000 335 22478.07 149.74 41472.01 88888.00 2023-12-01 00:54:48.000 335 22478.05 149.72 41471.97 88888.00 2023-12-01 00:54:49.000 335 22478.08 149.73 41472.02 88888.00 2023-12-01 00:54:50.000 335 22478.09 149.72 41472.07 47555.39 2023-12-01 00:54:51.000 335 22478.05 149.69 41472.06 88888.00 2023-12-01 00:54:52.000 335 22478.02 149.73 41472.07 88888.00 2023-12-01 00:54:53.000 335 22478.06 149.78 41472.11 88888.00 2023-12-01 00:54:54.000 335 22478.10 149.77 41472.13 88888.00 2023-12-01 00:54:55.000 335 22478.15 149.75 41472.17 47555.39 2023-12-01 00:54:56.000 335 22478.15 149.77 41472.16 88888.00 2023-12-01 00:54:57.000 335 22478.12 149.74 41472.11 88888.00 2023-12-01 00:54:58.000 335 22478.12 149.69 41472.10 88888.00 2023-12-01 00:54:59.000 335 22478.18 149.70 41472.13 88888.00 2023-12-01 00:55:00.000 335 22478.25 149.75 41472.19 47555.43 2023-12-01 00:55:01.000 335 22478.24 149.72 41472.23 88888.00 2023-12-01 00:55:02.000 335 22478.18 149.66 41472.18 88888.00 2023-12-01 00:55:03.000 335 22478.15 149.66 41472.14 88888.00 2023-12-01 00:55:04.000 335 22478.21 149.73 41472.16 88888.00 2023-12-01 00:55:05.000 335 22478.26 149.79 41472.18 47555.44 2023-12-01 00:55:06.000 335 22478.24 149.77 41472.14 88888.00 2023-12-01 00:55:07.000 335 22478.21 149.70 41472.13 88888.00 2023-12-01 00:55:08.000 335 22478.19 149.71 41472.11 88888.00 2023-12-01 00:55:09.000 335 22478.16 149.75 41472.11 88888.00 2023-12-01 00:55:10.000 335 22478.16 149.78 41472.20 47555.44 2023-12-01 00:55:11.000 335 22478.21 149.80 41472.37 88888.00 2023-12-01 00:55:12.000 335 22478.22 149.80 41472.40 88888.00 2023-12-01 00:55:13.000 335 22478.19 149.78 41472.29 88888.00 2023-12-01 00:55:14.000 335 22478.19 149.76 41472.23 88888.00 2023-12-01 00:55:15.000 335 22478.26 149.78 41472.26 47555.47 2023-12-01 00:55:16.000 335 22478.28 149.77 41472.23 88888.00 2023-12-01 00:55:17.000 335 22478.22 149.70 41472.14 88888.00 2023-12-01 00:55:18.000 335 22478.13 149.65 41472.07 88888.00 2023-12-01 00:55:19.000 335 22478.13 149.72 41472.11 88888.00 2023-12-01 00:55:20.000 335 22478.23 149.79 41472.16 47555.43 2023-12-01 00:55:21.000 335 22478.28 149.78 41472.15 88888.00 2023-12-01 00:55:22.000 335 22478.24 149.74 41472.18 88888.00 2023-12-01 00:55:23.000 335 22478.18 149.72 41472.18 88888.00 2023-12-01 00:55:24.000 335 22478.17 149.68 41472.15 88888.00 2023-12-01 00:55:25.000 335 22478.19 149.67 41472.17 47555.45 2023-12-01 00:55:26.000 335 22478.21 149.69 41472.20 88888.00 2023-12-01 00:55:27.000 335 22478.21 149.69 41472.18 88888.00 2023-12-01 00:55:28.000 335 22478.18 149.64 41472.11 88888.00 2023-12-01 00:55:29.000 335 22478.13 149.62 41472.06 88888.00 2023-12-01 00:55:30.000 335 22478.15 149.63 41472.11 47555.43 2023-12-01 00:55:31.000 335 22478.19 149.62 41472.17 88888.00 2023-12-01 00:55:32.000 335 22478.18 149.60 41472.21 88888.00 2023-12-01 00:55:33.000 335 22478.10 149.63 41472.17 88888.00 2023-12-01 00:55:34.000 335 22478.06 149.68 41472.06 88888.00 2023-12-01 00:55:35.000 335 22478.06 149.74 41472.01 47555.40 2023-12-01 00:55:36.000 335 22478.07 149.77 41472.00 88888.00 2023-12-01 00:55:37.000 335 22478.05 149.75 41471.94 88888.00 2023-12-01 00:55:38.000 335 22478.03 149.73 41471.91 88888.00 2023-12-01 00:55:39.000 335 22478.01 149.70 41471.93 88888.00 2023-12-01 00:55:40.000 335 22478.02 149.68 41472.00 47555.43 2023-12-01 00:55:41.000 335 22478.06 149.71 41472.10 88888.00 2023-12-01 00:55:42.000 335 22478.10 149.75 41472.16 88888.00 2023-12-01 00:55:43.000 335 22478.10 149.77 41472.21 88888.00 2023-12-01 00:55:44.000 335 22478.06 149.79 41472.22 88888.00 2023-12-01 00:55:45.000 335 22478.02 149.79 41472.15 47555.37 2023-12-01 00:55:46.000 335 22478.03 149.77 41472.09 88888.00 2023-12-01 00:55:47.000 335 22478.06 149.73 41472.02 88888.00 2023-12-01 00:55:48.000 335 22478.05 149.72 41471.88 88888.00 2023-12-01 00:55:49.000 335 22477.98 149.72 41471.80 88888.00 2023-12-01 00:55:50.000 335 22477.91 149.72 41471.86 47555.35 2023-12-01 00:55:51.000 335 22477.88 149.73 41471.94 88888.00 2023-12-01 00:55:52.000 335 22477.87 149.72 41471.93 88888.00 2023-12-01 00:55:53.000 335 22477.86 149.72 41471.82 88888.00 2023-12-01 00:55:54.000 335 22477.85 149.77 41471.79 88888.00 2023-12-01 00:55:55.000 335 22477.82 149.80 41471.86 47555.28 2023-12-01 00:55:56.000 335 22477.77 149.75 41471.92 88888.00 2023-12-01 00:55:57.000 335 22477.76 149.68 41471.91 88888.00 2023-12-01 00:55:58.000 335 22477.78 149.65 41471.90 88888.00 2023-12-01 00:55:59.000 335 22477.79 149.67 41471.87 88888.00 2023-12-01 00:56:00.000 335 22477.74 149.68 41471.80 47555.31 2023-12-01 00:56:01.000 335 22477.70 149.69 41471.79 88888.00 2023-12-01 00:56:02.000 335 22477.73 149.70 41471.89 88888.00 2023-12-01 00:56:03.000 335 22477.75 149.74 41472.00 88888.00 2023-12-01 00:56:04.000 335 22477.71 149.76 41471.98 88888.00 2023-12-01 00:56:05.000 335 22477.67 149.73 41471.90 47555.23 2023-12-01 00:56:06.000 335 22477.66 149.69 41471.91 88888.00 2023-12-01 00:56:07.000 335 22477.63 149.69 41471.97 88888.00 2023-12-01 00:56:08.000 335 22477.63 149.69 41472.05 88888.00 2023-12-01 00:56:09.000 335 22477.71 149.70 41472.12 88888.00 2023-12-01 00:56:10.000 335 22477.75 149.70 41472.12 47555.22 2023-12-01 00:56:11.000 335 22477.71 149.71 41472.05 88888.00 2023-12-01 00:56:12.000 335 22477.67 149.72 41472.02 88888.00 2023-12-01 00:56:13.000 335 22477.66 149.76 41472.02 88888.00 2023-12-01 00:56:14.000 335 22477.67 149.81 41472.00 88888.00 2023-12-01 00:56:15.000 335 22477.65 149.83 41471.97 47555.22 2023-12-01 00:56:16.000 335 22477.64 149.83 41471.94 88888.00 2023-12-01 00:56:17.000 335 22477.66 149.87 41471.91 88888.00 2023-12-01 00:56:18.000 335 22477.71 149.91 41471.86 88888.00 2023-12-01 00:56:19.000 335 22477.74 149.88 41471.87 88888.00 2023-12-01 00:56:20.000 335 22477.70 149.84 41471.95 47555.15 2023-12-01 00:56:21.000 335 22477.62 149.79 41471.98 88888.00 2023-12-01 00:56:22.000 335 22477.56 149.78 41471.94 88888.00 2023-12-01 00:56:23.000 335 22477.56 149.84 41471.89 88888.00 2023-12-01 00:56:24.000 335 22477.53 149.93 41471.88 88888.00 2023-12-01 00:56:25.000 335 22477.51 149.98 41471.93 47555.15 2023-12-01 00:56:26.000 335 22477.55 149.98 41471.97 88888.00 2023-12-01 00:56:27.000 335 22477.56 149.93 41471.91 88888.00 2023-12-01 00:56:28.000 335 22477.53 149.88 41471.81 88888.00 2023-12-01 00:56:29.000 335 22477.51 149.88 41471.76 88888.00 2023-12-01 00:56:30.000 335 22477.48 149.92 41471.83 47555.11 2023-12-01 00:56:31.000 335 22477.47 149.96 41471.96 88888.00 2023-12-01 00:56:32.000 335 22477.47 149.96 41472.04 88888.00 2023-12-01 00:56:33.000 335 22477.50 149.97 41472.05 88888.00 2023-12-01 00:56:34.000 335 22477.52 150.05 41472.03 88888.00 2023-12-01 00:56:35.000 335 22477.53 150.12 41472.09 47555.07 2023-12-01 00:56:36.000 335 22477.53 150.15 41472.19 88888.00 2023-12-01 00:56:37.000 335 22477.50 150.10 41472.22 88888.00 2023-12-01 00:56:38.000 335 22477.42 150.00 41472.11 88888.00 2023-12-01 00:56:39.000 335 22477.36 149.93 41471.96 88888.00 2023-12-01 00:56:40.000 335 22477.37 149.97 41471.91 47555.06 2023-12-01 00:56:41.000 335 22477.42 150.05 41471.96 88888.00 2023-12-01 00:56:42.000 335 22477.46 150.11 41472.02 88888.00 2023-12-01 00:56:43.000 335 22477.49 150.13 41472.02 88888.00 2023-12-01 00:56:44.000 335 22477.49 150.10 41471.93 88888.00 2023-12-01 00:56:45.000 335 22477.47 150.07 41471.84 47555.05 2023-12-01 00:56:46.000 335 22477.44 150.09 41471.82 88888.00 2023-12-01 00:56:47.000 335 22477.50 150.14 41471.86 88888.00 2023-12-01 00:56:48.000 335 22477.57 150.17 41471.91 88888.00 2023-12-01 00:56:49.000 335 22477.58 150.17 41471.91 88888.00 2023-12-01 00:56:50.000 335 22477.56 150.20 41471.89 47555.07 2023-12-01 00:56:51.000 335 22477.53 150.18 41471.84 88888.00 2023-12-01 00:56:52.000 335 22477.54 150.13 41471.80 88888.00 2023-12-01 00:56:53.000 335 22477.59 150.15 41471.81 88888.00 2023-12-01 00:56:54.000 335 22477.65 150.23 41471.84 88888.00 2023-12-01 00:56:55.000 335 22477.67 150.24 41471.90 47555.08 2023-12-01 00:56:56.000 335 22477.67 150.19 41471.98 88888.00 2023-12-01 00:56:57.000 335 22477.65 150.20 41472.03 88888.00 2023-12-01 00:56:58.000 335 22477.65 150.28 41472.06 88888.00 2023-12-01 00:56:59.000 335 22477.65 150.33 41472.00 88888.00 2023-12-01 00:57:00.000 335 22477.64 150.32 41471.93 47555.08 2023-12-01 00:57:01.000 335 22477.64 150.34 41471.92 88888.00 2023-12-01 00:57:02.000 335 22477.66 150.37 41471.93 88888.00 2023-12-01 00:57:03.000 335 22477.69 150.39 41471.93 88888.00 2023-12-01 00:57:04.000 335 22477.72 150.41 41471.93 88888.00 2023-12-01 00:57:05.000 335 22477.74 150.40 41471.91 47555.11 2023-12-01 00:57:06.000 335 22477.76 150.40 41471.90 88888.00 2023-12-01 00:57:07.000 335 22477.75 150.45 41471.90 88888.00 2023-12-01 00:57:08.000 335 22477.76 150.50 41471.90 88888.00 2023-12-01 00:57:09.000 335 22477.80 150.53 41471.97 88888.00 2023-12-01 00:57:10.000 335 22477.81 150.55 41472.03 47555.14 2023-12-01 00:57:11.000 335 22477.78 150.54 41472.00 88888.00 2023-12-01 00:57:12.000 335 22477.76 150.51 41471.94 88888.00 2023-12-01 00:57:13.000 335 22477.79 150.49 41471.89 88888.00 2023-12-01 00:57:14.000 335 22477.83 150.52 41471.75 88888.00 2023-12-01 00:57:15.000 335 22477.87 150.57 41471.60 47555.15 2023-12-01 00:57:16.000 335 22477.89 150.62 41471.57 88888.00 2023-12-01 00:57:17.000 335 22477.85 150.64 41471.60 88888.00 2023-12-01 00:57:18.000 335 22477.78 150.62 41471.62 88888.00 2023-12-01 00:57:19.000 335 22477.72 150.60 41471.61 88888.00 2023-12-01 00:57:20.000 335 22477.72 150.56 41471.60 47555.16 2023-12-01 00:57:21.000 335 22477.76 150.51 41471.62 88888.00 2023-12-01 00:57:22.000 335 22477.80 150.51 41471.69 88888.00 2023-12-01 00:57:23.000 335 22477.78 150.57 41471.72 88888.00 2023-12-01 00:57:24.000 335 22477.76 150.60 41471.73 88888.00 2023-12-01 00:57:25.000 335 22477.78 150.59 41471.79 47555.20 2023-12-01 00:57:26.000 335 22477.82 150.58 41471.83 88888.00 2023-12-01 00:57:27.000 335 22477.81 150.56 41471.80 88888.00 2023-12-01 00:57:28.000 335 22477.74 150.54 41471.72 88888.00 2023-12-01 00:57:29.000 335 22477.72 150.52 41471.69 88888.00 2023-12-01 00:57:30.000 335 22477.77 150.52 41471.73 47555.20 2023-12-01 00:57:31.000 335 22477.81 150.54 41471.80 88888.00 2023-12-01 00:57:32.000 335 22477.82 150.59 41471.82 88888.00 2023-12-01 00:57:33.000 335 22477.87 150.67 41471.82 88888.00 2023-12-01 00:57:34.000 335 22477.94 150.74 41471.86 88888.00 2023-12-01 00:57:35.000 335 22477.94 150.71 41471.87 47555.22 2023-12-01 00:57:36.000 335 22477.90 150.60 41471.84 88888.00 2023-12-01 00:57:37.000 335 22477.91 150.52 41471.77 88888.00 2023-12-01 00:57:38.000 335 22477.96 150.51 41471.68 88888.00 2023-12-01 00:57:39.000 335 22477.98 150.57 41471.66 88888.00 2023-12-01 00:57:40.000 335 22477.96 150.63 41471.71 47555.24 2023-12-01 00:57:41.000 335 22477.97 150.67 41471.83 88888.00 2023-12-01 00:57:42.000 335 22478.01 150.69 41471.91 88888.00 2023-12-01 00:57:43.000 335 22478.04 150.70 41471.95 88888.00 2023-12-01 00:57:44.000 335 22478.06 150.69 41472.00 88888.00 2023-12-01 00:57:45.000 335 22478.06 150.66 41472.04 47555.27 2023-12-01 00:57:46.000 335 22478.00 150.63 41471.97 88888.00 2023-12-01 00:57:47.000 335 22477.94 150.64 41471.90 88888.00 2023-12-01 00:57:48.000 335 22477.94 150.64 41471.89 88888.00 2023-12-01 00:57:49.000 335 22477.97 150.68 41471.93 88888.00 2023-12-01 00:57:50.000 335 22478.01 150.69 41471.95 47555.31 2023-12-01 00:57:51.000 335 22478.03 150.62 41471.96 88888.00 2023-12-01 00:57:52.000 335 22478.06 150.56 41471.95 88888.00 2023-12-01 00:57:53.000 335 22478.09 150.56 41471.93 88888.00 2023-12-01 00:57:54.000 335 22478.16 150.62 41471.92 88888.00 2023-12-01 00:57:55.000 335 22478.21 150.66 41471.94 47555.34 2023-12-01 00:57:56.000 335 22478.19 150.68 41471.93 88888.00 2023-12-01 00:57:57.000 335 22478.15 150.72 41471.87 88888.00 2023-12-01 00:57:58.000 335 22478.15 150.76 41471.86 88888.00 2023-12-01 00:57:59.000 335 22478.21 150.75 41471.93 88888.00 2023-12-01 00:58:00.000 335 22478.27 150.74 41472.05 47555.37 2023-12-01 00:58:01.000 335 22478.30 150.71 41472.11 88888.00 2023-12-01 00:58:02.000 335 22478.28 150.66 41472.03 88888.00 2023-12-01 00:58:03.000 335 22478.26 150.62 41471.92 88888.00 2023-12-01 00:58:04.000 335 22478.27 150.63 41471.91 88888.00 2023-12-01 00:58:05.000 335 22478.28 150.65 41471.98 47555.38 2023-12-01 00:58:06.000 335 22478.28 150.65 41471.97 88888.00 2023-12-01 00:58:07.000 335 22478.27 150.64 41471.94 88888.00 2023-12-01 00:58:08.000 335 22478.30 150.66 41471.93 88888.00 2023-12-01 00:58:09.000 335 22478.33 150.68 41471.86 88888.00 2023-12-01 00:58:10.000 335 22478.26 150.65 41471.72 47555.42 2023-12-01 00:58:11.000 335 22478.17 150.59 41471.66 88888.00 2023-12-01 00:58:12.000 335 22478.17 150.58 41471.68 88888.00 2023-12-01 00:58:13.000 335 22478.27 150.65 41471.74 88888.00 2023-12-01 00:58:14.000 335 22478.35 150.74 41471.80 88888.00 2023-12-01 00:58:15.000 335 22478.35 150.77 41471.80 47555.42 2023-12-01 00:58:16.000 335 22478.30 150.77 41471.76 88888.00 2023-12-01 00:58:17.000 335 22478.25 150.75 41471.75 88888.00 2023-12-01 00:58:18.000 335 22478.24 150.71 41471.74 88888.00 2023-12-01 00:58:19.000 335 22478.25 150.70 41471.72 88888.00 2023-12-01 00:58:20.000 335 22478.24 150.72 41471.76 47555.40 2023-12-01 00:58:21.000 335 22478.21 150.74 41471.81 88888.00 2023-12-01 00:58:22.000 335 22478.18 150.78 41471.86 88888.00 2023-12-01 00:58:23.000 335 22478.15 150.80 41471.91 88888.00 2023-12-01 00:58:24.000 335 22478.13 150.80 41471.93 88888.00 2023-12-01 00:58:25.000 335 22478.15 150.83 41471.92 47555.42 2023-12-01 00:58:26.000 335 22478.17 150.79 41471.86 88888.00 2023-12-01 00:58:27.000 335 22478.12 150.70 41471.78 88888.00 2023-12-01 00:58:28.000 335 22478.08 150.67 41471.74 88888.00 2023-12-01 00:58:29.000 335 22478.11 150.70 41471.82 88888.00 2023-12-01 00:58:30.000 335 22478.14 150.72 41471.93 47555.40 2023-12-01 00:58:31.000 335 22478.14 150.73 41471.95 88888.00 2023-12-01 00:58:32.000 335 22478.16 150.74 41471.89 88888.00 2023-12-01 00:58:33.000 335 22478.20 150.79 41471.90 88888.00 2023-12-01 00:58:34.000 335 22478.23 150.86 41471.97 88888.00 2023-12-01 00:58:35.000 335 22478.25 150.88 41472.00 47555.37 2023-12-01 00:58:36.000 335 22478.21 150.84 41471.99 88888.00 2023-12-01 00:58:37.000 335 22478.12 150.81 41471.96 88888.00 2023-12-01 00:58:38.000 335 22478.07 150.82 41471.91 88888.00 2023-12-01 00:58:39.000 335 22478.07 150.83 41471.88 88888.00 2023-12-01 00:58:40.000 335 22478.12 150.82 41471.93 47555.36 2023-12-01 00:58:41.000 335 22478.17 150.82 41472.00 88888.00 2023-12-01 00:58:42.000 335 22478.15 150.80 41472.00 88888.00 2023-12-01 00:58:43.000 335 22478.06 150.76 41471.95 88888.00 2023-12-01 00:58:44.000 335 22478.04 150.75 41471.91 88888.00 2023-12-01 00:58:45.000 335 22478.08 150.74 41471.88 47555.33 2023-12-01 00:58:46.000 335 22478.08 150.75 41471.82 88888.00 2023-12-01 00:58:47.000 335 22478.05 150.77 41471.82 88888.00 2023-12-01 00:58:48.000 335 22478.02 150.79 41471.90 88888.00 2023-12-01 00:58:49.000 335 22477.96 150.79 41471.97 88888.00 2023-12-01 00:58:50.000 335 22477.88 150.80 41471.93 47555.33 2023-12-01 00:58:51.000 335 22477.82 150.77 41471.82 88888.00 2023-12-01 00:58:52.000 335 22477.77 150.75 41471.75 88888.00 2023-12-01 00:58:53.000 335 22477.76 150.78 41471.77 88888.00 2023-12-01 00:58:54.000 335 22477.77 150.82 41471.82 88888.00 2023-12-01 00:58:55.000 335 22477.78 150.81 41471.84 47555.28 2023-12-01 00:58:56.000 335 22477.78 150.81 41471.88 88888.00 2023-12-01 00:58:57.000 335 22477.76 150.84 41471.94 88888.00 2023-12-01 00:58:58.000 335 22477.73 150.86 41471.94 88888.00 2023-12-01 00:58:59.000 335 22477.69 150.82 41471.90 88888.00 2023-12-01 00:59:00.000 335 22477.67 150.76 41471.90 47555.27 2023-12-01 00:59:01.000 335 22477.64 150.72 41471.95 88888.00 2023-12-01 00:59:02.000 335 22477.64 150.71 41471.98 88888.00 2023-12-01 00:59:03.000 335 22477.70 150.75 41472.04 88888.00 2023-12-01 00:59:04.000 335 22477.77 150.78 41472.09 88888.00 2023-12-01 00:59:05.000 335 22477.78 150.76 41472.07 47555.19 2023-12-01 00:59:06.000 335 22477.73 150.71 41471.99 88888.00 2023-12-01 00:59:07.000 335 22477.65 150.69 41471.89 88888.00 2023-12-01 00:59:08.000 335 22477.59 150.67 41471.84 88888.00 2023-12-01 00:59:09.000 335 22477.54 150.67 41471.85 88888.00 2023-12-01 00:59:10.000 335 22477.50 150.65 41471.84 47555.18 2023-12-01 00:59:11.000 335 22477.47 150.62 41471.82 88888.00 2023-12-01 00:59:12.000 335 22477.44 150.64 41471.84 88888.00 2023-12-01 00:59:13.000 335 22477.43 150.69 41471.88 88888.00 2023-12-01 00:59:14.000 335 22477.44 150.72 41471.91 88888.00 2023-12-01 00:59:15.000 335 22477.44 150.72 41471.88 47555.10 2023-12-01 00:59:16.000 335 22477.42 150.69 41471.81 88888.00 2023-12-01 00:59:17.000 335 22477.42 150.69 41471.77 88888.00 2023-12-01 00:59:18.000 335 22477.45 150.73 41471.75 88888.00 2023-12-01 00:59:19.000 335 22477.48 150.78 41471.82 88888.00 2023-12-01 00:59:20.000 335 22477.49 150.84 41471.98 47555.09 2023-12-01 00:59:21.000 335 22477.48 150.88 41472.02 88888.00 2023-12-01 00:59:22.000 335 22477.44 150.84 41471.89 88888.00 2023-12-01 00:59:23.000 335 22477.38 150.78 41471.80 88888.00 2023-12-01 00:59:24.000 335 22477.32 150.75 41471.80 88888.00 2023-12-01 00:59:25.000 335 22477.23 150.73 41471.78 47555.08 2023-12-01 00:59:26.000 335 22477.15 150.68 41471.78 88888.00 2023-12-01 00:59:27.000 335 22477.13 150.67 41471.91 88888.00 2023-12-01 00:59:28.000 335 22477.15 150.74 41472.08 88888.00 2023-12-01 00:59:29.000 335 22477.17 150.81 41472.09 88888.00 2023-12-01 00:59:30.000 335 22477.18 150.83 41471.97 47555.05 2023-12-01 00:59:31.000 335 22477.19 150.77 41471.90 88888.00 2023-12-01 00:59:32.000 335 22477.19 150.70 41471.93 88888.00 2023-12-01 00:59:33.000 335 22477.19 150.67 41471.94 88888.00 2023-12-01 00:59:34.000 335 22477.22 150.68 41471.94 88888.00 2023-12-01 00:59:35.000 335 22477.31 150.71 41471.98 47555.05 2023-12-01 00:59:36.000 335 22477.35 150.73 41472.02 88888.00 2023-12-01 00:59:37.000 335 22477.36 150.76 41472.04 88888.00 2023-12-01 00:59:38.000 335 22477.38 150.81 41472.06 88888.00 2023-12-01 00:59:39.000 335 22477.39 150.84 41472.06 88888.00 2023-12-01 00:59:40.000 335 22477.37 150.81 41472.04 47555.03 2023-12-01 00:59:41.000 335 22477.33 150.75 41472.00 88888.00 2023-12-01 00:59:42.000 335 22477.28 150.73 41471.94 88888.00 2023-12-01 00:59:43.000 335 22477.28 150.75 41471.88 88888.00 2023-12-01 00:59:44.000 335 22477.32 150.76 41471.90 88888.00 2023-12-01 00:59:45.000 335 22477.34 150.76 41471.96 47555.07 2023-12-01 00:59:46.000 335 22477.35 150.75 41471.96 88888.00 2023-12-01 00:59:47.000 335 22477.41 150.77 41471.96 88888.00 2023-12-01 00:59:48.000 335 22477.43 150.76 41471.97 88888.00 2023-12-01 00:59:49.000 335 22477.39 150.68 41471.91 88888.00 2023-12-01 00:59:50.000 335 22477.35 150.64 41471.87 47555.03 2023-12-01 00:59:51.000 335 22477.35 150.66 41471.85 88888.00 2023-12-01 00:59:52.000 335 22477.37 150.72 41471.89 88888.00 2023-12-01 00:59:53.000 335 22477.40 150.77 41472.01 88888.00 2023-12-01 00:59:54.000 335 22477.39 150.76 41472.09 88888.00 2023-12-01 00:59:55.000 335 22477.35 150.73 41472.06 47555.08 2023-12-01 00:59:56.000 335 22477.35 150.72 41472.00 88888.00 2023-12-01 00:59:57.000 335 22477.40 150.72 41471.95 88888.00 2023-12-01 00:59:58.000 335 22477.42 150.70 41471.93 88888.00 2023-12-01 00:59:59.000 335 22477.47 150.71 41471.90 88888.00 2023-12-01 01:00:00.000 335 22477.55 150.74 41471.90 47555.11 2023-12-01 01:00:01.000 335 22477.58 150.73 41471.95 88888.00 2023-12-01 01:00:02.000 335 22477.51 150.69 41472.01 88888.00 2023-12-01 01:00:03.000 335 22477.46 150.68 41472.02 88888.00 2023-12-01 01:00:04.000 335 22477.50 150.68 41472.00 88888.00 2023-12-01 01:00:05.000 335 22477.53 150.65 41471.93 47555.07 2023-12-01 01:00:06.000 335 22477.51 150.61 41471.86 88888.00 2023-12-01 01:00:07.000 335 22477.47 150.63 41471.83 88888.00 2023-12-01 01:00:08.000 335 22477.43 150.66 41471.79 88888.00 2023-12-01 01:00:09.000 335 22477.40 150.65 41471.79 88888.00 2023-12-01 01:00:10.000 335 22477.40 150.65 41471.84 47555.11 2023-12-01 01:00:11.000 335 22477.38 150.69 41471.87 88888.00 2023-12-01 01:00:12.000 335 22477.37 150.72 41471.82 88888.00 2023-12-01 01:00:13.000 335 22477.42 150.72 41471.79 88888.00 2023-12-01 01:00:14.000 335 22477.45 150.67 41471.77 88888.00 2023-12-01 01:00:15.000 335 22477.44 150.63 41471.73 47555.11 2023-12-01 01:00:16.000 335 22477.40 150.65 41471.66 88888.00 2023-12-01 01:00:17.000 335 22477.36 150.66 41471.57 88888.00 2023-12-01 01:00:18.000 335 22477.38 150.66 41471.53 88888.00 2023-12-01 01:00:19.000 335 22477.43 150.64 41471.57 88888.00 2023-12-01 01:00:20.000 335 22477.51 150.61 41471.67 47555.12 2023-12-01 01:00:21.000 335 22477.57 150.59 41471.82 88888.00 2023-12-01 01:00:22.000 335 22477.58 150.57 41471.87 88888.00 2023-12-01 01:00:23.000 335 22477.53 150.58 41471.86 88888.00 2023-12-01 01:00:24.000 335 22477.47 150.65 41471.89 88888.00 2023-12-01 01:00:25.000 335 22477.48 150.71 41471.95 47555.09 2023-12-01 01:00:26.000 335 22477.53 150.71 41472.00 88888.00 2023-12-01 01:00:27.000 335 22477.54 150.69 41472.02 88888.00 2023-12-01 01:00:28.000 335 22477.49 150.70 41471.96 88888.00 2023-12-01 01:00:29.000 335 22477.45 150.71 41471.91 88888.00 2023-12-01 01:00:30.000 335 22477.40 150.69 41471.83 47555.12 2023-12-01 01:00:31.000 335 22477.37 150.63 41471.74 88888.00 2023-12-01 01:00:32.000 335 22477.41 150.61 41471.73 88888.00 2023-12-01 01:00:33.000 335 22477.50 150.60 41471.78 88888.00 2023-12-01 01:00:34.000 335 22477.57 150.60 41471.88 88888.00 2023-12-01 01:00:35.000 335 22477.58 150.62 41471.97 47555.11 2023-12-01 01:00:36.000 335 22477.58 150.61 41471.92 88888.00 2023-12-01 01:00:37.000 335 22477.59 150.57 41471.84 88888.00 2023-12-01 01:00:38.000 335 22477.60 150.53 41471.89 88888.00 2023-12-01 01:00:39.000 335 22477.58 150.49 41471.95 88888.00 2023-12-01 01:00:40.000 335 22477.56 150.45 41471.92 47555.10 2023-12-01 01:00:41.000 335 22477.55 150.40 41471.88 88888.00 2023-12-01 01:00:42.000 335 22477.52 150.39 41471.86 88888.00 2023-12-01 01:00:43.000 335 22477.49 150.43 41471.81 88888.00 2023-12-01 01:00:44.000 335 22477.50 150.49 41471.80 88888.00 2023-12-01 01:00:45.000 335 22477.56 150.48 41471.88 47555.15 2023-12-01 01:00:46.000 335 22477.66 150.42 41471.99 88888.00 2023-12-01 01:00:47.000 335 22477.72 150.37 41472.02 88888.00 2023-12-01 01:00:48.000 335 22477.72 150.33 41471.99 88888.00 2023-12-01 01:00:49.000 335 22477.70 150.29 41471.91 88888.00 2023-12-01 01:00:50.000 335 22477.69 150.28 41471.85 47555.17 2023-12-01 01:00:51.000 335 22477.72 150.30 41471.86 88888.00 2023-12-01 01:00:52.000 335 22477.76 150.32 41471.91 88888.00 2023-12-01 01:00:53.000 335 22477.78 150.34 41471.98 88888.00 2023-12-01 01:00:54.000 335 22477.79 150.34 41472.05 88888.00 2023-12-01 01:00:55.000 335 22477.76 150.31 41472.02 47555.22 2023-12-01 01:00:56.000 335 22477.69 150.26 41471.89 88888.00 2023-12-01 01:00:57.000 335 22477.66 150.20 41471.77 88888.00 2023-12-01 01:00:58.000 335 22477.68 150.11 41471.79 88888.00 2023-12-01 01:00:59.000 335 22477.71 150.09 41471.92 88888.00 2023-12-01 01:01:00.000 335 22477.77 150.13 41472.04 47555.19 2023-12-01 01:01:01.000 335 22477.83 150.14 41472.04 88888.00 2023-12-01 01:01:02.000 335 22477.84 150.12 41472.00 88888.00 2023-12-01 01:01:03.000 335 22477.83 150.12 41472.03 88888.00 2023-12-01 01:01:04.000 335 22477.82 150.10 41472.02 88888.00 2023-12-01 01:01:05.000 335 22477.82 150.06 41471.89 47555.23 2023-12-01 01:01:06.000 335 22477.86 150.06 41471.79 88888.00 2023-12-01 01:01:07.000 335 22477.92 150.07 41471.83 88888.00 2023-12-01 01:01:08.000 335 22477.95 150.05 41471.94 88888.00 2023-12-01 01:01:09.000 335 22477.94 150.03 41471.94 88888.00 2023-12-01 01:01:10.000 335 22477.91 150.02 41471.89 47555.24 2023-12-01 01:01:11.000 335 22477.92 150.03 41471.86 88888.00 2023-12-01 01:01:12.000 335 22477.96 150.01 41471.84 88888.00 2023-12-01 01:01:13.000 335 22477.94 149.97 41471.80 88888.00 2023-12-01 01:01:14.000 335 22477.86 149.96 41471.72 88888.00 2023-12-01 01:01:15.000 335 22477.82 149.97 41471.73 47555.26 2023-12-01 01:01:16.000 335 22477.86 149.99 41471.86 88888.00 2023-12-01 01:01:17.000 335 22477.88 149.99 41471.96 88888.00 2023-12-01 01:01:18.000 335 22477.87 149.96 41471.94 88888.00 2023-12-01 01:01:19.000 335 22477.88 149.93 41471.92 88888.00 2023-12-01 01:01:20.000 335 22477.87 149.88 41471.89 47555.32 2023-12-01 01:01:21.000 335 22477.83 149.79 41471.81 88888.00 2023-12-01 01:01:22.000 335 22477.84 149.75 41471.73 88888.00 2023-12-01 01:01:23.000 335 22477.88 149.73 41471.77 88888.00 2023-12-01 01:01:24.000 335 22477.92 149.72 41471.86 88888.00 2023-12-01 01:01:25.000 335 22477.94 149.74 41471.86 47555.29 2023-12-01 01:01:26.000 335 22477.98 149.78 41471.81 88888.00 2023-12-01 01:01:27.000 335 22478.01 149.79 41471.80 88888.00 2023-12-01 01:01:28.000 335 22477.97 149.77 41471.77 88888.00 2023-12-01 01:01:29.000 335 22477.85 149.76 41471.64 88888.00 2023-12-01 01:01:30.000 335 22477.75 149.77 41471.59 47555.31 2023-12-01 01:01:31.000 335 22477.77 149.78 41471.69 88888.00 2023-12-01 01:01:32.000 335 22477.88 149.77 41471.86 88888.00 2023-12-01 01:01:33.000 335 22477.97 149.81 41472.00 88888.00 2023-12-01 01:01:34.000 335 22478.02 149.87 41472.06 88888.00 2023-12-01 01:01:35.000 335 22478.03 149.85 41472.05 47555.35 2023-12-01 01:01:36.000 335 22478.01 149.76 41472.00 88888.00 2023-12-01 01:01:37.000 335 22477.97 149.68 41471.90 88888.00 2023-12-01 01:01:38.000 335 22477.95 149.68 41471.85 88888.00 2023-12-01 01:01:39.000 335 22477.95 149.73 41471.85 88888.00 2023-12-01 01:01:40.000 335 22477.94 149.73 41471.78 47555.33 2023-12-01 01:01:41.000 335 22477.94 149.69 41471.70 88888.00 2023-12-01 01:01:42.000 335 22477.99 149.66 41471.76 88888.00 2023-12-01 01:01:43.000 335 22478.03 149.64 41471.89 88888.00 2023-12-01 01:01:44.000 335 22478.03 149.64 41471.94 88888.00 2023-12-01 01:01:45.000 335 22478.02 149.65 41471.89 47555.36 2023-12-01 01:01:46.000 335 22478.02 149.61 41471.82 88888.00 2023-12-01 01:01:47.000 335 22478.02 149.55 41471.82 88888.00 2023-12-01 01:01:48.000 335 22478.03 149.54 41471.86 88888.00 2023-12-01 01:01:49.000 335 22478.04 149.57 41471.88 88888.00 2023-12-01 01:01:50.000 335 22478.02 149.61 41471.90 47555.35 2023-12-01 01:01:51.000 335 22478.00 149.62 41471.89 88888.00 2023-12-01 01:01:52.000 335 22478.00 149.58 41471.84 88888.00 2023-12-01 01:01:53.000 335 22478.02 149.52 41471.80 88888.00 2023-12-01 01:01:54.000 335 22478.02 149.48 41471.80 88888.00 2023-12-01 01:01:55.000 335 22478.04 149.49 41471.84 47555.37 2023-12-01 01:01:56.000 335 22478.05 149.50 41471.88 88888.00 2023-12-01 01:01:57.000 335 22478.02 149.49 41471.88 88888.00 2023-12-01 01:01:58.000 335 22477.97 149.51 41471.91 88888.00 2023-12-01 01:01:59.000 335 22477.91 149.52 41471.97 88888.00 2023-12-01 01:02:00.000 335 22477.85 149.47 41471.98 47555.31 2023-12-01 01:02:01.000 335 22477.84 149.46 41471.98 88888.00 2023-12-01 01:02:02.000 335 22477.87 149.48 41471.98 88888.00 2023-12-01 01:02:03.000 335 22477.88 149.47 41471.96 88888.00 2023-12-01 01:02:04.000 335 22477.86 149.43 41471.93 88888.00 2023-12-01 01:02:05.000 335 22477.87 149.44 41471.88 47555.27 2023-12-01 01:02:06.000 335 22477.89 149.49 41471.86 88888.00 2023-12-01 01:02:07.000 335 22477.87 149.48 41471.93 88888.00 2023-12-01 01:02:08.000 335 22477.82 149.45 41472.00 88888.00 2023-12-01 01:02:09.000 335 22477.78 149.46 41472.00 88888.00 2023-12-01 01:02:10.000 335 22477.78 149.47 41471.96 47555.25 2023-12-01 01:02:11.000 335 22477.77 149.44 41471.93 88888.00 2023-12-01 01:02:12.000 335 22477.78 149.41 41471.93 88888.00 2023-12-01 01:02:13.000 335 22477.81 149.43 41471.94 88888.00 2023-12-01 01:02:14.000 335 22477.79 149.47 41471.92 88888.00 2023-12-01 01:02:15.000 335 22477.73 149.49 41471.91 47555.22 2023-12-01 01:02:16.000 335 22477.72 149.47 41471.93 88888.00 2023-12-01 01:02:17.000 335 22477.73 149.46 41471.88 88888.00 2023-12-01 01:02:18.000 335 22477.68 149.45 41471.74 88888.00 2023-12-01 01:02:19.000 335 22477.60 149.44 41471.65 88888.00 2023-12-01 01:02:20.000 335 22477.58 149.42 41471.67 47555.25 2023-12-01 01:02:21.000 335 22477.62 149.38 41471.72 88888.00 2023-12-01 01:02:22.000 335 22477.67 149.37 41471.79 88888.00 2023-12-01 01:02:23.000 335 22477.68 149.42 41471.89 88888.00 2023-12-01 01:02:24.000 335 22477.70 149.47 41471.96 88888.00 2023-12-01 01:02:25.000 335 22477.78 149.48 41471.96 47555.19 2023-12-01 01:02:26.000 335 22477.84 149.47 41471.94 88888.00 2023-12-01 01:02:27.000 335 22477.80 149.46 41471.92 88888.00 2023-12-01 01:02:28.000 335 22477.71 149.45 41471.91 88888.00 2023-12-01 01:02:29.000 335 22477.63 149.46 41471.90 88888.00 2023-12-01 01:02:30.000 335 22477.60 149.49 41471.91 47555.18 2023-12-01 01:02:31.000 335 22477.63 149.48 41471.89 88888.00 2023-12-01 01:02:32.000 335 22477.62 149.45 41471.80 88888.00 2023-12-01 01:02:33.000 335 22477.62 149.45 41471.81 88888.00 2023-12-01 01:02:34.000 335 22477.64 149.50 41471.93 88888.00 2023-12-01 01:02:35.000 335 22477.65 149.51 41471.96 47555.14 2023-12-01 01:02:36.000 335 22477.61 149.48 41471.93 88888.00 2023-12-01 01:02:37.000 335 22477.49 149.48 41471.88 88888.00 2023-12-01 01:02:38.000 335 22477.39 149.51 41471.80 88888.00 2023-12-01 01:02:39.000 335 22477.41 149.50 41471.74 88888.00 2023-12-01 01:02:40.000 335 22477.44 149.46 41471.72 47555.10 2023-12-01 01:02:41.000 335 22477.40 149.44 41471.75 88888.00 2023-12-01 01:02:42.000 335 22477.38 149.45 41471.84 88888.00 2023-12-01 01:02:43.000 335 22477.41 149.48 41471.99 88888.00 2023-12-01 01:02:44.000 335 22477.42 149.48 41472.12 88888.00 2023-12-01 01:02:45.000 335 22477.38 149.44 41472.11 47555.12 2023-12-01 01:02:46.000 335 22477.38 149.39 41472.02 88888.00 2023-12-01 01:02:47.000 335 22477.41 149.41 41471.97 88888.00 2023-12-01 01:02:48.000 335 22477.43 149.49 41471.93 88888.00 2023-12-01 01:02:49.000 335 22477.43 149.56 41471.92 88888.00 2023-12-01 01:02:50.000 335 22477.37 149.57 41471.95 47555.03 2023-12-01 01:02:51.000 335 22477.31 149.55 41471.91 88888.00 2023-12-01 01:02:52.000 335 22477.29 149.50 41471.79 88888.00 2023-12-01 01:02:53.000 335 22477.28 149.46 41471.71 88888.00 2023-12-01 01:02:54.000 335 22477.27 149.48 41471.74 88888.00 2023-12-01 01:02:55.000 335 22477.30 149.52 41471.80 47555.06 2023-12-01 01:02:56.000 335 22477.32 149.54 41471.89 88888.00 2023-12-01 01:02:57.000 335 22477.31 149.56 41471.93 88888.00 2023-12-01 01:02:58.000 335 22477.29 149.57 41471.85 88888.00 2023-12-01 01:02:59.000 335 22477.31 149.57 41471.78 88888.00 2023-12-01 01:03:00.000 335 22477.31 149.55 41471.74 47555.02 2023-12-01 01:03:01.000 335 22477.26 149.56 41471.68 88888.00 2023-12-01 01:03:02.000 335 22477.24 149.63 41471.67 88888.00 2023-12-01 01:03:03.000 335 22477.25 149.68 41471.76 88888.00 2023-12-01 01:03:04.000 335 22477.28 149.69 41471.88 88888.00 2023-12-01 01:03:05.000 335 22477.28 149.69 41471.90 47555.01 2023-12-01 01:03:06.000 335 22477.26 149.69 41471.86 88888.00 2023-12-01 01:03:07.000 335 22477.23 149.67 41471.84 88888.00 2023-12-01 01:03:08.000 335 22477.20 149.65 41471.85 88888.00 2023-12-01 01:03:09.000 335 22477.19 149.64 41471.83 88888.00 2023-12-01 01:03:10.000 335 22477.19 149.64 41471.76 47554.97 2023-12-01 01:03:11.000 335 22477.23 149.66 41471.73 88888.00 2023-12-01 01:03:12.000 335 22477.30 149.72 41471.81 88888.00 2023-12-01 01:03:13.000 335 22477.35 149.82 41471.89 88888.00 2023-12-01 01:03:14.000 335 22477.33 149.88 41471.93 88888.00 2023-12-01 01:03:15.000 335 22477.31 149.86 41471.96 47554.94 2023-12-01 01:03:16.000 335 22477.32 149.78 41471.93 88888.00 2023-12-01 01:03:17.000 335 22477.27 149.71 41471.83 88888.00 2023-12-01 01:03:18.000 335 22477.22 149.73 41471.79 88888.00 2023-12-01 01:03:19.000 335 22477.20 149.79 41471.84 88888.00 2023-12-01 01:03:20.000 335 22477.13 149.80 41471.91 47554.90 2023-12-01 01:03:21.000 335 22477.04 149.79 41471.94 88888.00 2023-12-01 01:03:22.000 335 22476.99 149.78 41471.90 88888.00 2023-12-01 01:03:23.000 335 22476.97 149.76 41471.81 88888.00 2023-12-01 01:03:24.000 335 22476.97 149.77 41471.77 88888.00 2023-12-01 01:03:25.000 335 22476.97 149.79 41471.80 47554.83 2023-12-01 01:03:26.000 335 22476.95 149.80 41471.81 88888.00 2023-12-01 01:03:27.000 335 22476.94 149.84 41471.81 88888.00 2023-12-01 01:03:28.000 335 22476.95 149.87 41471.81 88888.00 2023-12-01 01:03:29.000 335 22476.94 149.88 41471.78 88888.00 2023-12-01 01:03:30.000 335 22476.89 149.87 41471.77 47554.82 2023-12-01 01:03:31.000 335 22476.84 149.85 41471.79 88888.00 2023-12-01 01:03:32.000 335 22476.83 149.85 41471.80 88888.00 2023-12-01 01:03:33.000 335 22476.87 149.84 41471.85 88888.00 2023-12-01 01:03:34.000 335 22476.90 149.80 41471.89 88888.00 2023-12-01 01:03:35.000 335 22476.85 149.78 41471.79 47554.77 2023-12-01 01:03:36.000 335 22476.82 149.78 41471.64 88888.00 2023-12-01 01:03:37.000 335 22476.84 149.80 41471.52 88888.00 2023-12-01 01:03:38.000 335 22476.84 149.83 41471.52 88888.00 2023-12-01 01:03:39.000 335 22476.82 149.86 41471.60 88888.00 2023-12-01 01:03:40.000 335 22476.81 149.91 41471.64 47554.72 2023-12-01 01:03:41.000 335 22476.79 149.91 41471.62 88888.00 2023-12-01 01:03:42.000 335 22476.74 149.84 41471.62 88888.00 2023-12-01 01:03:43.000 335 22476.69 149.78 41471.64 88888.00 2023-12-01 01:03:44.000 335 22476.68 149.79 41471.61 88888.00 2023-12-01 01:03:45.000 335 22476.69 149.83 41471.57 47554.66 2023-12-01 01:03:46.000 335 22476.71 149.89 41471.58 88888.00 2023-12-01 01:03:47.000 335 22476.71 149.93 41471.62 88888.00 2023-12-01 01:03:48.000 335 22476.70 149.95 41471.62 88888.00 2023-12-01 01:03:49.000 335 22476.69 149.99 41471.56 88888.00 2023-12-01 01:03:50.000 335 22476.68 149.98 41471.49 47554.63 2023-12-01 01:03:51.000 335 22476.66 149.92 41471.50 88888.00 2023-12-01 01:03:52.000 335 22476.64 149.91 41471.62 88888.00 2023-12-01 01:03:53.000 335 22476.65 149.96 41471.74 88888.00 2023-12-01 01:03:54.000 335 22476.67 150.03 41471.79 88888.00 2023-12-01 01:03:55.000 335 22476.68 150.01 41471.78 47554.61 2023-12-01 01:03:56.000 335 22476.72 149.92 41471.77 88888.00 2023-12-01 01:03:57.000 335 22476.75 149.91 41471.78 88888.00 2023-12-01 01:03:58.000 335 22476.75 149.93 41471.80 88888.00 2023-12-01 01:03:59.000 335 22476.74 149.95 41471.89 88888.00 2023-12-01 01:04:00.000 335 22476.78 149.96 41471.98 47554.61 2023-12-01 01:04:01.000 335 22476.85 149.95 41472.00 88888.00 2023-12-01 01:04:02.000 335 22476.88 149.94 41471.96 88888.00 2023-12-01 01:04:03.000 335 22476.81 149.96 41471.89 88888.00 2023-12-01 01:04:04.000 335 22476.68 149.97 41471.86 88888.00 2023-12-01 01:04:05.000 335 22476.63 149.97 41471.83 47554.58 2023-12-01 01:04:06.000 335 22476.65 150.02 41471.79 88888.00 2023-12-01 01:04:07.000 335 22476.68 150.03 41471.76 88888.00 2023-12-01 01:04:08.000 335 22476.69 149.99 41471.78 88888.00 2023-12-01 01:04:09.000 335 22476.69 150.00 41471.81 88888.00 2023-12-01 01:04:10.000 335 22476.65 150.00 41471.78 47554.61 2023-12-01 01:04:11.000 335 22476.63 149.97 41471.72 88888.00 2023-12-01 01:04:12.000 335 22476.66 149.94 41471.70 88888.00 2023-12-01 01:04:13.000 335 22476.69 149.95 41471.75 88888.00 2023-12-01 01:04:14.000 335 22476.71 149.99 41471.84 88888.00 2023-12-01 01:04:15.000 335 22476.68 149.98 41471.84 47554.60 2023-12-01 01:04:16.000 335 22476.62 149.97 41471.77 88888.00 2023-12-01 01:04:17.000 335 22476.56 149.99 41471.70 88888.00 2023-12-01 01:04:18.000 335 22476.51 149.95 41471.64 88888.00 2023-12-01 01:04:19.000 335 22476.53 149.91 41471.60 88888.00 2023-12-01 01:04:20.000 335 22476.56 149.95 41471.60 47554.57 2023-12-01 01:04:21.000 335 22476.58 149.99 41471.62 88888.00 2023-12-01 01:04:22.000 335 22476.62 149.96 41471.65 88888.00 2023-12-01 01:04:23.000 335 22476.65 149.92 41471.68 88888.00 2023-12-01 01:04:24.000 335 22476.62 149.93 41471.71 88888.00 2023-12-01 01:04:25.000 335 22476.60 149.95 41471.73 47554.56 2023-12-01 01:04:26.000 335 22476.60 149.93 41471.68 88888.00 2023-12-01 01:04:27.000 335 22476.60 149.89 41471.61 88888.00 2023-12-01 01:04:28.000 335 22476.59 149.86 41471.59 88888.00 2023-12-01 01:04:29.000 335 22476.57 149.87 41471.59 88888.00 2023-12-01 01:04:30.000 335 22476.56 149.89 41471.59 47554.56 2023-12-01 01:04:31.000 335 22476.58 149.93 41471.63 88888.00 2023-12-01 01:04:32.000 335 22476.61 149.92 41471.68 88888.00 2023-12-01 01:04:33.000 335 22476.62 149.87 41471.69 88888.00 2023-12-01 01:04:34.000 335 22476.61 149.81 41471.67 88888.00 2023-12-01 01:04:35.000 335 22476.62 149.82 41471.66 47554.55 2023-12-01 01:04:36.000 335 22476.65 149.87 41471.68 88888.00 2023-12-01 01:04:37.000 335 22476.64 149.90 41471.70 88888.00 2023-12-01 01:04:38.000 335 22476.60 149.94 41471.66 88888.00 2023-12-01 01:04:39.000 335 22476.58 149.96 41471.57 88888.00 2023-12-01 01:04:40.000 335 22476.56 149.94 41471.52 47554.55 2023-12-01 01:04:41.000 335 22476.56 149.92 41471.55 88888.00 2023-12-01 01:04:42.000 335 22476.60 149.93 41471.66 88888.00 2023-12-01 01:04:43.000 335 22476.65 149.93 41471.73 88888.00 2023-12-01 01:04:44.000 335 22476.67 149.92 41471.69 88888.00 2023-12-01 01:04:45.000 335 22476.66 149.92 41471.62 47554.54 2023-12-01 01:04:46.000 335 22476.63 149.89 41471.62 88888.00 2023-12-01 01:04:47.000 335 22476.61 149.84 41471.69 88888.00 2023-12-01 01:04:48.000 335 22476.63 149.80 41471.66 88888.00 2023-12-01 01:04:49.000 335 22476.66 149.81 41471.56 88888.00 2023-12-01 01:04:50.000 335 22476.66 149.83 41471.49 47554.51 2023-12-01 01:04:51.000 335 22476.66 149.81 41471.45 88888.00 2023-12-01 01:04:52.000 335 22476.66 149.80 41471.43 88888.00 2023-12-01 01:04:53.000 335 22476.59 149.80 41471.45 88888.00 2023-12-01 01:04:54.000 335 22476.49 149.82 41471.53 88888.00 2023-12-01 01:04:55.000 335 22476.45 149.86 41471.65 47554.53 2023-12-01 01:04:56.000 335 22476.46 149.87 41471.70 88888.00 2023-12-01 01:04:57.000 335 22476.48 149.85 41471.64 88888.00 2023-12-01 01:04:58.000 335 22476.48 149.84 41471.56 88888.00 2023-12-01 01:04:59.000 335 22476.46 149.84 41471.52 88888.00 2023-12-01 01:05:00.000 335 22476.44 149.84 41471.44 47554.48 2023-12-01 01:05:01.000 335 22476.46 149.84 41471.34 88888.00 2023-12-01 01:05:02.000 335 22476.48 149.82 41471.36 88888.00 2023-12-01 01:05:03.000 335 22476.49 149.78 41471.50 88888.00 2023-12-01 01:05:04.000 335 22476.50 149.80 41471.63 88888.00 2023-12-01 01:05:05.000 335 22476.49 149.84 41471.69 47554.50 2023-12-01 01:05:06.000 335 22476.47 149.83 41471.69 88888.00 2023-12-01 01:05:07.000 335 22476.46 149.79 41471.67 88888.00 2023-12-01 01:05:08.000 335 22476.46 149.82 41471.65 88888.00 2023-12-01 01:05:09.000 335 22476.44 149.90 41471.66 88888.00 2023-12-01 01:05:10.000 335 22476.43 149.94 41471.62 47554.49 2023-12-01 01:05:11.000 335 22476.41 149.92 41471.53 88888.00 2023-12-01 01:05:12.000 335 22476.37 149.92 41471.51 88888.00 2023-12-01 01:05:13.000 335 22476.32 149.94 41471.58 88888.00 2023-12-01 01:05:14.000 335 22476.33 149.96 41471.69 88888.00 2023-12-01 01:05:15.000 335 22476.36 149.97 41471.74 47554.45 2023-12-01 01:05:16.000 335 22476.37 149.94 41471.71 88888.00 2023-12-01 01:05:17.000 335 22476.39 149.91 41471.67 88888.00 2023-12-01 01:05:18.000 335 22476.40 149.92 41471.63 88888.00 2023-12-01 01:05:19.000 335 22476.39 149.95 41471.57 88888.00 2023-12-01 01:05:20.000 335 22476.37 149.99 41471.54 47554.43 2023-12-01 01:05:21.000 335 22476.34 149.99 41471.54 88888.00 2023-12-01 01:05:22.000 335 22476.31 149.98 41471.50 88888.00 2023-12-01 01:05:23.000 335 22476.29 149.97 41471.50 88888.00 2023-12-01 01:05:24.000 335 22476.30 149.98 41471.57 88888.00 2023-12-01 01:05:25.000 335 22476.31 149.98 41471.66 47554.39 2023-12-01 01:05:26.000 335 22476.32 149.97 41471.67 88888.00 2023-12-01 01:05:27.000 335 22476.33 149.96 41471.62 88888.00 2023-12-01 01:05:28.000 335 22476.34 149.97 41471.61 88888.00 2023-12-01 01:05:29.000 335 22476.35 150.01 41471.67 88888.00 2023-12-01 01:05:30.000 335 22476.32 150.03 41471.70 47554.39 2023-12-01 01:05:31.000 335 22476.28 149.99 41471.67 88888.00 2023-12-01 01:05:32.000 335 22476.28 149.94 41471.62 88888.00 2023-12-01 01:05:33.000 335 22476.29 149.91 41471.61 88888.00 2023-12-01 01:05:34.000 335 22476.28 149.88 41471.58 88888.00 2023-12-01 01:05:35.000 335 22476.28 149.87 41471.51 47554.34 2023-12-01 01:05:36.000 335 22476.27 149.87 41471.49 88888.00 2023-12-01 01:05:37.000 335 22476.23 149.89 41471.54 88888.00 2023-12-01 01:05:38.000 335 22476.20 149.90 41471.56 88888.00 2023-12-01 01:05:39.000 335 22476.23 149.93 41471.54 88888.00 2023-12-01 01:05:40.000 335 22476.26 149.93 41471.48 47554.33 2023-12-01 01:05:41.000 335 22476.25 149.90 41471.46 88888.00 2023-12-01 01:05:42.000 335 22476.20 149.92 41471.49 88888.00 2023-12-01 01:05:43.000 335 22476.16 149.96 41471.50 88888.00 2023-12-01 01:05:44.000 335 22476.16 149.94 41471.50 88888.00 2023-12-01 01:05:45.000 335 22476.17 149.90 41471.52 47554.29 2023-12-01 01:05:46.000 335 22476.16 149.89 41471.56 88888.00 2023-12-01 01:05:47.000 335 22476.15 149.91 41471.67 88888.00 2023-12-01 01:05:48.000 335 22476.15 149.97 41471.77 88888.00 2023-12-01 01:05:49.000 335 22476.12 150.00 41471.69 88888.00 2023-12-01 01:05:50.000 335 22476.09 149.95 41471.56 47554.30 2023-12-01 01:05:51.000 335 22476.11 149.87 41471.54 88888.00 2023-12-01 01:05:52.000 335 22476.14 149.83 41471.59 88888.00 2023-12-01 01:05:53.000 335 22476.15 149.89 41471.66 88888.00 2023-12-01 01:05:54.000 335 22476.15 149.99 41471.71 88888.00 2023-12-01 01:05:55.000 335 22476.11 150.03 41471.72 47554.28 2023-12-01 01:05:56.000 335 22476.05 149.97 41471.70 88888.00 2023-12-01 01:05:57.000 335 22476.06 149.89 41471.68 88888.00 2023-12-01 01:05:58.000 335 22476.12 149.89 41471.64 88888.00 2023-12-01 01:05:59.000 335 22476.17 149.94 41471.62 88888.00 2023-12-01 01:06:00.000 335 22476.18 149.97 41471.62 47554.25 2023-12-01 01:06:01.000 335 22476.18 149.99 41471.67 88888.00 2023-12-01 01:06:02.000 335 22476.20 150.01 41471.75 88888.00 2023-12-01 01:06:03.000 335 22476.23 149.98 41471.75 88888.00 2023-12-01 01:06:04.000 335 22476.22 149.94 41471.72 88888.00 2023-12-01 01:06:05.000 335 22476.19 149.92 41471.75 47554.25 2023-12-01 01:06:06.000 335 22476.16 149.91 41471.74 88888.00 2023-12-01 01:06:07.000 335 22476.12 149.93 41471.67 88888.00 2023-12-01 01:06:08.000 335 22476.09 149.95 41471.57 88888.00 2023-12-01 01:06:09.000 335 22476.10 149.97 41471.50 88888.00 2023-12-01 01:06:10.000 335 22476.11 150.00 41471.46 47554.25 2023-12-01 01:06:11.000 335 22476.11 150.03 41471.43 88888.00 2023-12-01 01:06:12.000 335 22476.09 150.04 41471.44 88888.00 2023-12-01 01:06:13.000 335 22476.09 150.06 41471.50 88888.00 2023-12-01 01:06:14.000 335 22476.11 150.08 41471.51 88888.00 2023-12-01 01:06:15.000 335 22476.10 150.07 41471.48 47554.26 2023-12-01 01:06:16.000 335 22476.08 150.04 41471.50 88888.00 2023-12-01 01:06:17.000 335 22476.09 150.04 41471.56 88888.00 2023-12-01 01:06:18.000 335 22476.12 150.08 41471.64 88888.00 2023-12-01 01:06:19.000 335 22476.12 150.15 41471.67 88888.00 2023-12-01 01:06:20.000 335 22476.11 150.21 41471.69 47554.27 2023-12-01 01:06:21.000 335 22476.10 150.23 41471.75 88888.00 2023-12-01 01:06:22.000 335 22476.11 150.25 41471.79 88888.00 2023-12-01 01:06:23.000 335 22476.14 150.27 41471.74 88888.00 2023-12-01 01:06:24.000 335 22476.17 150.27 41471.66 88888.00 2023-12-01 01:06:25.000 335 22476.21 150.25 41471.65 47554.24 2023-12-01 01:06:26.000 335 22476.25 150.29 41471.69 88888.00 2023-12-01 01:06:27.000 335 22476.23 150.38 41471.73 88888.00 2023-12-01 01:06:28.000 335 22476.19 150.44 41471.74 88888.00 2023-12-01 01:06:29.000 335 22476.19 150.44 41471.71 88888.00 2023-12-01 01:06:30.000 335 22476.19 150.41 41471.59 47554.28 2023-12-01 01:06:31.000 335 22476.15 150.38 41471.47 88888.00 2023-12-01 01:06:32.000 335 22476.13 150.40 41471.51 88888.00 2023-12-01 01:06:33.000 335 22476.13 150.40 41471.56 88888.00 2023-12-01 01:06:34.000 335 22476.13 150.37 41471.47 88888.00 2023-12-01 01:06:35.000 335 22476.13 150.36 41471.40 47554.24 2023-12-01 01:06:36.000 335 22476.12 150.40 41471.44 88888.00 2023-12-01 01:06:37.000 335 22476.09 150.42 41471.49 88888.00 2023-12-01 01:06:38.000 335 22476.09 150.43 41471.47 88888.00 2023-12-01 01:06:39.000 335 22476.09 150.45 41471.45 88888.00 2023-12-01 01:06:40.000 335 22476.08 150.47 41471.48 47554.26 2023-12-01 01:06:41.000 335 22476.09 150.51 41471.52 88888.00 2023-12-01 01:06:42.000 335 22476.09 150.53 41471.54 88888.00 2023-12-01 01:06:43.000 335 22476.08 150.55 41471.56 88888.00 2023-12-01 01:06:44.000 335 22476.10 150.59 41471.61 88888.00 2023-12-01 01:06:45.000 335 22476.15 150.63 41471.66 47554.24 2023-12-01 01:06:46.000 335 22476.19 150.65 41471.70 88888.00 2023-12-01 01:06:47.000 335 22476.16 150.60 41471.69 88888.00 2023-12-01 01:06:48.000 335 22476.09 150.55 41471.69 88888.00 2023-12-01 01:06:49.000 335 22476.05 150.57 41471.71 88888.00 2023-12-01 01:06:50.000 335 22476.04 150.60 41471.71 47554.26 2023-12-01 01:06:51.000 335 22476.06 150.61 41471.73 88888.00 2023-12-01 01:06:52.000 335 22476.10 150.62 41471.79 88888.00 2023-12-01 01:06:53.000 335 22476.10 150.64 41471.75 88888.00 2023-12-01 01:06:54.000 335 22476.07 150.71 41471.66 88888.00 2023-12-01 01:06:55.000 335 22476.05 150.79 41471.66 47554.23 2023-12-01 01:06:56.000 335 22476.04 150.77 41471.73 88888.00 2023-12-01 01:06:57.000 335 22476.01 150.67 41471.72 88888.00 2023-12-01 01:06:58.000 335 22475.99 150.64 41471.62 88888.00 2023-12-01 01:06:59.000 335 22475.96 150.70 41471.53 88888.00 2023-12-01 01:07:00.000 335 22475.92 150.78 41471.50 47554.16 2023-12-01 01:07:01.000 335 22475.88 150.80 41471.52 88888.00 2023-12-01 01:07:02.000 335 22475.84 150.76 41471.57 88888.00 2023-12-01 01:07:03.000 335 22475.82 150.74 41471.64 88888.00 2023-12-01 01:07:04.000 335 22475.82 150.74 41471.70 88888.00 2023-12-01 01:07:05.000 335 22475.81 150.73 41471.72 47554.14 2023-12-01 01:07:06.000 335 22475.81 150.77 41471.65 88888.00 2023-12-01 01:07:07.000 335 22475.84 150.84 41471.52 88888.00 2023-12-01 01:07:08.000 335 22475.85 150.85 41471.50 88888.00 2023-12-01 01:07:09.000 335 22475.78 150.82 41471.59 88888.00 2023-12-01 01:07:10.000 335 22475.68 150.81 41471.66 47554.06 2023-12-01 01:07:11.000 335 22475.62 150.81 41471.64 88888.00 2023-12-01 01:07:12.000 335 22475.61 150.81 41471.62 88888.00 2023-12-01 01:07:13.000 335 22475.60 150.79 41471.61 88888.00 2023-12-01 01:07:14.000 335 22475.53 150.75 41471.54 88888.00 2023-12-01 01:07:15.000 335 22475.48 150.72 41471.52 47554.04 2023-12-01 01:07:16.000 335 22475.49 150.75 41471.62 88888.00 2023-12-01 01:07:17.000 335 22475.51 150.83 41471.70 88888.00 2023-12-01 01:07:18.000 335 22475.50 150.89 41471.69 88888.00 2023-12-01 01:07:19.000 335 22475.50 150.92 41471.67 88888.00 2023-12-01 01:07:20.000 335 22475.49 150.93 41471.68 47554.01 2023-12-01 01:07:21.000 335 22475.44 150.92 41471.68 88888.00 2023-12-01 01:07:22.000 335 22475.40 150.93 41471.69 88888.00 2023-12-01 01:07:23.000 335 22475.41 150.97 41471.74 88888.00 2023-12-01 01:07:24.000 335 22475.41 150.98 41471.72 88888.00 2023-12-01 01:07:25.000 335 22475.36 150.94 41471.59 47553.99 2023-12-01 01:07:26.000 335 22475.32 150.95 41471.49 88888.00 2023-12-01 01:07:27.000 335 22475.33 151.01 41471.51 88888.00 2023-12-01 01:07:28.000 335 22475.35 151.04 41471.56 88888.00 2023-12-01 01:07:29.000 335 22475.33 151.01 41471.59 88888.00 2023-12-01 01:07:30.000 335 22475.28 150.97 41471.57 47553.90 2023-12-01 01:07:31.000 335 22475.23 150.95 41471.52 88888.00 2023-12-01 01:07:32.000 335 22475.22 150.99 41471.48 88888.00 2023-12-01 01:07:33.000 335 22475.25 151.06 41471.50 88888.00 2023-12-01 01:07:34.000 335 22475.25 151.13 41471.57 88888.00 2023-12-01 01:07:35.000 335 22475.22 151.18 41471.64 47553.87 2023-12-01 01:07:36.000 335 22475.20 151.20 41471.65 88888.00 2023-12-01 01:07:37.000 335 22475.18 151.19 41471.61 88888.00 2023-12-01 01:07:38.000 335 22475.11 151.14 41471.54 88888.00 2023-12-01 01:07:39.000 335 22475.06 151.11 41471.49 88888.00 2023-12-01 01:07:40.000 335 22475.08 151.12 41471.46 47553.82 2023-12-01 01:07:41.000 335 22475.12 151.16 41471.47 88888.00 2023-12-01 01:07:42.000 335 22475.10 151.17 41471.50 88888.00 2023-12-01 01:07:43.000 335 22475.04 151.17 41471.54 88888.00 2023-12-01 01:07:44.000 335 22475.02 151.20 41471.61 88888.00 2023-12-01 01:07:45.000 335 22475.02 151.22 41471.62 47553.79 2023-12-01 01:07:46.000 335 22474.99 151.18 41471.55 88888.00 2023-12-01 01:07:47.000 335 22474.98 151.18 41471.56 88888.00 2023-12-01 01:07:48.000 335 22474.97 151.21 41471.59 88888.00 2023-12-01 01:07:49.000 335 22474.95 151.24 41471.54 88888.00 2023-12-01 01:07:50.000 335 22474.91 151.27 41471.50 47553.73 2023-12-01 01:07:51.000 335 22474.88 151.24 41471.51 88888.00 2023-12-01 01:07:52.000 335 22474.87 151.19 41471.56 88888.00 2023-12-01 01:07:53.000 335 22474.85 151.21 41471.57 88888.00 2023-12-01 01:07:54.000 335 22474.83 151.26 41471.48 88888.00 2023-12-01 01:07:55.000 335 22474.82 151.25 41471.41 47553.67 2023-12-01 01:07:56.000 335 22474.83 151.22 41471.44 88888.00 2023-12-01 01:07:57.000 335 22474.83 151.24 41471.53 88888.00 2023-12-01 01:07:58.000 335 22474.81 151.26 41471.57 88888.00 2023-12-01 01:07:59.000 335 22474.77 151.25 41471.57 88888.00 2023-12-01 01:08:00.000 335 22474.73 151.25 41471.50 47553.64 2023-12-01 01:08:01.000 335 22474.70 151.26 41471.45 88888.00 2023-12-01 01:08:02.000 335 22474.68 151.23 41471.47 88888.00 2023-12-01 01:08:03.000 335 22474.66 151.19 41471.52 88888.00 2023-12-01 01:08:04.000 335 22474.62 151.20 41471.55 88888.00 2023-12-01 01:08:05.000 335 22474.60 151.24 41471.57 47553.61 2023-12-01 01:08:06.000 335 22474.64 151.27 41471.63 88888.00 2023-12-01 01:08:07.000 335 22474.66 151.30 41471.72 88888.00 2023-12-01 01:08:08.000 335 22474.66 151.33 41471.78 88888.00 2023-12-01 01:08:09.000 335 22474.69 151.38 41471.79 88888.00 2023-12-01 01:08:10.000 335 22474.72 151.39 41471.72 47553.59 2023-12-01 01:08:11.000 335 22474.69 151.35 41471.60 88888.00 2023-12-01 01:08:12.000 335 22474.65 151.33 41471.57 88888.00 2023-12-01 01:08:13.000 335 22474.64 151.33 41471.65 88888.00 2023-12-01 01:08:14.000 335 22474.66 151.37 41471.71 88888.00 2023-12-01 01:08:15.000 335 22474.68 151.45 41471.74 47553.57 2023-12-01 01:08:16.000 335 22474.69 151.48 41471.80 88888.00 2023-12-01 01:08:17.000 335 22474.66 151.45 41471.83 88888.00 2023-12-01 01:08:18.000 335 22474.66 151.44 41471.80 88888.00 2023-12-01 01:08:19.000 335 22474.68 151.42 41471.72 88888.00 2023-12-01 01:08:20.000 335 22474.64 151.35 41471.61 47553.57 2023-12-01 01:08:21.000 335 22474.60 151.31 41471.52 88888.00 2023-12-01 01:08:22.000 335 22474.65 151.35 41471.57 88888.00 2023-12-01 01:08:23.000 335 22474.72 151.42 41471.74 88888.00 2023-12-01 01:08:24.000 335 22474.75 151.50 41471.84 88888.00 2023-12-01 01:08:25.000 335 22474.75 151.55 41471.82 47553.57 2023-12-01 01:08:26.000 335 22474.76 151.53 41471.81 88888.00 2023-12-01 01:08:27.000 335 22474.77 151.49 41471.78 88888.00 2023-12-01 01:08:28.000 335 22474.80 151.49 41471.66 88888.00 2023-12-01 01:08:29.000 335 22474.82 151.55 41471.57 88888.00 2023-12-01 01:08:30.000 335 22474.82 151.58 41471.59 47553.63 2023-12-01 01:08:31.000 335 22474.81 151.59 41471.65 88888.00 2023-12-01 01:08:32.000 335 22474.82 151.62 41471.65 88888.00 2023-12-01 01:08:33.000 335 22474.85 151.63 41471.63 88888.00 2023-12-01 01:08:34.000 335 22474.88 151.62 41471.63 88888.00 2023-12-01 01:08:35.000 335 22474.91 151.61 41471.62 47553.65 2023-12-01 01:08:36.000 335 22474.91 151.60 41471.59 88888.00 2023-12-01 01:08:37.000 335 22474.90 151.57 41471.56 88888.00 2023-12-01 01:08:38.000 335 22474.94 151.56 41471.44 88888.00 2023-12-01 01:08:39.000 335 22475.02 151.60 41471.32 88888.00 2023-12-01 01:08:40.000 335 22475.06 151.65 41471.31 47553.69 2023-12-01 01:08:41.000 335 22475.03 151.67 41471.36 88888.00 2023-12-01 01:08:42.000 335 22475.01 151.69 41471.41 88888.00 2023-12-01 01:08:43.000 335 22475.04 151.70 41471.44 88888.00 2023-12-01 01:08:44.000 335 22475.07 151.69 41471.36 88888.00 2023-12-01 01:08:45.000 335 22475.07 151.66 41471.27 47553.74 2023-12-01 01:08:46.000 335 22475.08 151.65 41471.31 88888.00 2023-12-01 01:08:47.000 335 22475.13 151.71 41471.43 88888.00 2023-12-01 01:08:48.000 335 22475.17 151.75 41471.46 88888.00 2023-12-01 01:08:49.000 335 22475.16 151.74 41471.41 88888.00 2023-12-01 01:08:50.000 335 22475.15 151.73 41471.41 47553.79 2023-12-01 01:08:51.000 335 22475.16 151.69 41471.41 88888.00 2023-12-01 01:08:52.000 335 22475.17 151.66 41471.34 88888.00 2023-12-01 01:08:53.000 335 22475.18 151.69 41471.32 88888.00 2023-12-01 01:08:54.000 335 22475.20 151.76 41471.39 88888.00 2023-12-01 01:08:55.000 335 22475.24 151.80 41471.49 47553.79 2023-12-01 01:08:56.000 335 22475.27 151.78 41471.53 88888.00 2023-12-01 01:08:57.000 335 22475.26 151.81 41471.47 88888.00 2023-12-01 01:08:58.000 335 22475.24 151.86 41471.42 88888.00 2023-12-01 01:08:59.000 335 22475.24 151.90 41471.43 88888.00 2023-12-01 01:09:00.000 335 22475.29 151.92 41471.44 47553.86 2023-12-01 01:09:01.000 335 22475.32 151.87 41471.44 88888.00 2023-12-01 01:09:02.000 335 22475.31 151.80 41471.47 88888.00 2023-12-01 01:09:03.000 335 22475.33 151.78 41471.50 88888.00 2023-12-01 01:09:04.000 335 22475.36 151.78 41471.41 88888.00 2023-12-01 01:09:05.000 335 22475.35 151.82 41471.36 47553.87 2023-12-01 01:09:06.000 335 22475.37 151.88 41471.46 88888.00 2023-12-01 01:09:07.000 335 22475.41 151.92 41471.59 88888.00 2023-12-01 01:09:08.000 335 22475.42 151.90 41471.61 88888.00 2023-12-01 01:09:09.000 335 22475.46 151.86 41471.56 88888.00 2023-12-01 01:09:10.000 335 22475.49 151.85 41471.52 47553.90 2023-12-01 01:09:11.000 335 22475.46 151.86 41471.52 88888.00 2023-12-01 01:09:12.000 335 22475.40 151.86 41471.50 88888.00 2023-12-01 01:09:13.000 335 22475.35 151.89 41471.50 88888.00 2023-12-01 01:09:14.000 335 22475.38 151.96 41471.54 88888.00 2023-12-01 01:09:15.000 335 22475.47 151.99 41471.57 47553.96 2023-12-01 01:09:16.000 335 22475.53 151.97 41471.60 88888.00 2023-12-01 01:09:17.000 335 22475.52 151.97 41471.61 88888.00 2023-12-01 01:09:18.000 335 22475.45 151.99 41471.55 88888.00 2023-12-01 01:09:19.000 335 22475.40 151.98 41471.47 88888.00 2023-12-01 01:09:20.000 335 22475.43 151.98 41471.52 47553.98 2023-12-01 01:09:21.000 335 22475.51 152.00 41471.66 88888.00 2023-12-01 01:09:22.000 335 22475.53 152.04 41471.71 88888.00 2023-12-01 01:09:23.000 335 22475.51 152.10 41471.67 88888.00 2023-12-01 01:09:24.000 335 22475.52 152.15 41471.66 88888.00 2023-12-01 01:09:25.000 335 22475.55 152.18 41471.66 47553.99 2023-12-01 01:09:26.000 335 22475.50 152.14 41471.59 88888.00 2023-12-01 01:09:27.000 335 22475.41 152.07 41471.53 88888.00 2023-12-01 01:09:28.000 335 22475.39 152.05 41471.54 88888.00 2023-12-01 01:09:29.000 335 22475.43 152.07 41471.59 88888.00 2023-12-01 01:09:30.000 335 22475.46 152.12 41471.64 47554.02 2023-12-01 01:09:31.000 335 22475.47 152.18 41471.62 88888.00 2023-12-01 01:09:32.000 335 22475.47 152.21 41471.54 88888.00 2023-12-01 01:09:33.000 335 22475.51 152.23 41471.52 88888.00 2023-12-01 01:09:34.000 335 22475.53 152.26 41471.52 88888.00 2023-12-01 01:09:35.000 335 22475.51 152.24 41471.45 47554.02 2023-12-01 01:09:36.000 335 22475.47 152.17 41471.39 88888.00 2023-12-01 01:09:37.000 335 22475.49 152.15 41471.50 88888.00 2023-12-01 01:09:38.000 335 22475.53 152.19 41471.68 88888.00 2023-12-01 01:09:39.000 335 22475.53 152.25 41471.71 88888.00 2023-12-01 01:09:40.000 335 22475.49 152.32 41471.64 47553.99 2023-12-01 01:09:41.000 335 22475.50 152.37 41471.64 88888.00 2023-12-01 01:09:42.000 335 22475.55 152.37 41471.69 88888.00 2023-12-01 01:09:43.000 335 22475.58 152.33 41471.69 88888.00 2023-12-01 01:09:44.000 335 22475.57 152.30 41471.69 88888.00 2023-12-01 01:09:45.000 335 22475.55 152.31 41471.75 47553.99 2023-12-01 01:09:46.000 335 22475.53 152.34 41471.81 88888.00 2023-12-01 01:09:47.000 335 22475.49 152.34 41471.79 88888.00 2023-12-01 01:09:48.000 335 22475.46 152.33 41471.73 88888.00 2023-12-01 01:09:49.000 335 22475.48 152.34 41471.73 88888.00 2023-12-01 01:09:50.000 335 22475.50 152.38 41471.82 47554.00 2023-12-01 01:09:51.000 335 22475.47 152.39 41471.85 88888.00 2023-12-01 01:09:52.000 335 22475.46 152.37 41471.79 88888.00 2023-12-01 01:09:53.000 335 22475.51 152.36 41471.72 88888.00 2023-12-01 01:09:54.000 335 22475.58 152.40 41471.70 88888.00 2023-12-01 01:09:55.000 335 22475.61 152.47 41471.76 47554.03 2023-12-01 01:09:56.000 335 22475.60 152.50 41471.82 88888.00 2023-12-01 01:09:57.000 335 22475.59 152.51 41471.82 88888.00 2023-12-01 01:09:58.000 335 22475.56 152.53 41471.81 88888.00 2023-12-01 01:09:59.000 335 22475.51 152.54 41471.81 88888.00 2023-12-01 01:10:00.000 335 22475.46 152.53 41471.84 47554.01 2023-12-01 01:10:01.000 335 22475.45 152.48 41471.85 88888.00 2023-12-01 01:10:02.000 335 22475.48 152.44 41471.80 88888.00 2023-12-01 01:10:03.000 335 22475.50 152.46 41471.71 88888.00 2023-12-01 01:10:04.000 335 22475.51 152.52 41471.66 88888.00 2023-12-01 01:10:05.000 335 22475.56 152.61 41471.66 47554.05 2023-12-01 01:10:06.000 335 22475.62 152.66 41471.66 88888.00 2023-12-01 01:10:07.000 335 22475.62 152.60 41471.65 88888.00 2023-12-01 01:10:08.000 335 22475.57 152.51 41471.57 88888.00 2023-12-01 01:10:09.000 335 22475.54 152.49 41471.56 88888.00 2023-12-01 01:10:10.000 335 22475.59 152.55 41471.72 47554.09 2023-12-01 01:10:11.000 335 22475.67 152.54 41471.90 88888.00 2023-12-01 01:10:12.000 335 22475.72 152.49 41471.92 88888.00 2023-12-01 01:10:13.000 335 22475.73 152.53 41471.86 88888.00 2023-12-01 01:10:14.000 335 22475.73 152.60 41471.83 88888.00 2023-12-01 01:10:15.000 335 22475.70 152.59 41471.80 47554.10 2023-12-01 01:10:16.000 335 22475.67 152.50 41471.76 88888.00 2023-12-01 01:10:17.000 335 22475.65 152.46 41471.81 88888.00 2023-12-01 01:10:18.000 335 22475.68 152.51 41471.92 88888.00 2023-12-01 01:10:19.000 335 22475.73 152.56 41471.96 88888.00 2023-12-01 01:10:20.000 335 22475.77 152.60 41471.98 47554.13 2023-12-01 01:10:21.000 335 22475.79 152.64 41472.00 88888.00 2023-12-01 01:10:22.000 335 22475.76 152.67 41472.00 88888.00 2023-12-01 01:10:23.000 335 22475.74 152.69 41471.97 88888.00 2023-12-01 01:10:24.000 335 22475.75 152.64 41471.94 88888.00 2023-12-01 01:10:25.000 335 22475.75 152.60 41471.92 47554.15 2023-12-01 01:10:26.000 335 22475.76 152.62 41471.88 88888.00 2023-12-01 01:10:27.000 335 22475.78 152.60 41471.79 88888.00 2023-12-01 01:10:28.000 335 22475.78 152.57 41471.72 88888.00 2023-12-01 01:10:29.000 335 22475.77 152.60 41471.74 88888.00 2023-12-01 01:10:30.000 335 22475.79 152.68 41471.82 47554.17 2023-12-01 01:10:31.000 335 22475.78 152.73 41471.84 88888.00 2023-12-01 01:10:32.000 335 22475.73 152.72 41471.83 88888.00 2023-12-01 01:10:33.000 335 22475.69 152.71 41471.85 88888.00 2023-12-01 01:10:34.000 335 22475.71 152.72 41471.91 88888.00 2023-12-01 01:10:35.000 335 22475.72 152.68 41471.97 47554.17 2023-12-01 01:10:36.000 335 22475.72 152.63 41471.93 88888.00 2023-12-01 01:10:37.000 335 22475.69 152.66 41471.86 88888.00 2023-12-01 01:10:38.000 335 22475.67 152.72 41471.83 88888.00 2023-12-01 01:10:39.000 335 22475.68 152.73 41471.82 88888.00 2023-12-01 01:10:40.000 335 22475.73 152.75 41471.84 47554.18 2023-12-01 01:10:41.000 335 22475.75 152.76 41471.88 88888.00 2023-12-01 01:10:42.000 335 22475.71 152.77 41471.86 88888.00 2023-12-01 01:10:43.000 335 22475.68 152.81 41471.83 88888.00 2023-12-01 01:10:44.000 335 22475.66 152.84 41471.84 88888.00 2023-12-01 01:10:45.000 335 22475.67 152.87 41471.87 47554.18 2023-12-01 01:10:46.000 335 22475.69 152.88 41471.91 88888.00 2023-12-01 01:10:47.000 335 22475.72 152.86 41471.96 88888.00 2023-12-01 01:10:48.000 335 22475.74 152.83 41472.03 88888.00 2023-12-01 01:10:49.000 335 22475.74 152.82 41472.10 88888.00 2023-12-01 01:10:50.000 335 22475.73 152.89 41472.14 47554.20 2023-12-01 01:10:51.000 335 22475.71 152.94 41472.11 88888.00 2023-12-01 01:10:52.000 335 22475.72 152.92 41472.02 88888.00 2023-12-01 01:10:53.000 335 22475.76 152.92 41472.03 88888.00 2023-12-01 01:10:54.000 335 22475.78 152.96 41472.08 88888.00 2023-12-01 01:10:55.000 335 22475.78 152.98 41472.06 47554.21 2023-12-01 01:10:56.000 335 22475.81 152.97 41471.98 88888.00 2023-12-01 01:10:57.000 335 22475.78 152.93 41471.87 88888.00 2023-12-01 01:10:58.000 335 22475.73 152.90 41471.80 88888.00 2023-12-01 01:10:59.000 335 22475.74 152.89 41471.87 88888.00 2023-12-01 01:11:00.000 335 22475.81 152.93 41472.04 47554.27 2023-12-01 01:11:01.000 335 22475.88 153.00 41472.14 88888.00 2023-12-01 01:11:02.000 335 22475.92 153.06 41472.08 88888.00 2023-12-01 01:11:03.000 335 22475.94 153.09 41471.99 88888.00 2023-12-01 01:11:04.000 335 22475.94 153.15 41471.96 88888.00 2023-12-01 01:11:05.000 335 22475.90 153.19 41471.94 47554.25 2023-12-01 01:11:06.000 335 22475.84 153.13 41471.89 88888.00 2023-12-01 01:11:07.000 335 22475.81 153.06 41471.87 88888.00 2023-12-01 01:11:08.000 335 22475.84 153.05 41471.86 88888.00 2023-12-01 01:11:09.000 335 22475.90 153.05 41471.84 88888.00 2023-12-01 01:11:10.000 335 22475.94 153.05 41471.81 47554.27 2023-12-01 01:11:11.000 335 22475.93 153.01 41471.78 88888.00 2023-12-01 01:11:12.000 335 22475.90 152.96 41471.72 88888.00 2023-12-01 01:11:13.000 335 22475.87 152.94 41471.69 88888.00 2023-12-01 01:11:14.000 335 22475.85 152.96 41471.70 88888.00 2023-12-01 01:11:15.000 335 22475.85 153.02 41471.72 47554.28 2023-12-01 01:11:16.000 335 22475.84 153.04 41471.74 88888.00 2023-12-01 01:11:17.000 335 22475.87 153.01 41471.79 88888.00 2023-12-01 01:11:18.000 335 22475.90 153.03 41471.80 88888.00 2023-12-01 01:11:19.000 335 22475.87 153.06 41471.74 88888.00 2023-12-01 01:11:20.000 335 22475.86 153.06 41471.66 47554.27 2023-12-01 01:11:21.000 335 22475.91 153.06 41471.69 88888.00 2023-12-01 01:11:22.000 335 22475.95 153.06 41471.81 88888.00 2023-12-01 01:11:23.000 335 22475.96 153.10 41471.92 88888.00 2023-12-01 01:11:24.000 335 22475.95 153.17 41472.00 88888.00 2023-12-01 01:11:25.000 335 22475.93 153.17 41472.02 47554.27 2023-12-01 01:11:26.000 335 22475.90 153.13 41472.02 88888.00 2023-12-01 01:11:27.000 335 22475.87 153.11 41471.96 88888.00 2023-12-01 01:11:28.000 335 22475.81 153.12 41471.83 88888.00 2023-12-01 01:11:29.000 335 22475.81 153.14 41471.79 88888.00 2023-12-01 01:11:30.000 335 22475.86 153.11 41471.88 47554.26 2023-12-01 01:11:31.000 335 22475.90 153.08 41471.96 88888.00 2023-12-01 01:11:32.000 335 22475.92 153.10 41471.95 88888.00 2023-12-01 01:11:33.000 335 22475.90 153.12 41471.91 88888.00 2023-12-01 01:11:34.000 335 22475.88 153.11 41471.88 88888.00 2023-12-01 01:11:35.000 335 22475.88 153.09 41471.88 47554.23 2023-12-01 01:11:36.000 335 22475.90 153.10 41471.94 88888.00 2023-12-01 01:11:37.000 335 22475.90 153.10 41472.01 88888.00 2023-12-01 01:11:38.000 335 22475.89 153.09 41472.02 88888.00 2023-12-01 01:11:39.000 335 22475.86 153.09 41471.94 88888.00 2023-12-01 01:11:40.000 335 22475.80 153.10 41471.89 47554.23 2023-12-01 01:11:41.000 335 22475.77 153.10 41471.95 88888.00 2023-12-01 01:11:42.000 335 22475.79 153.10 41472.02 88888.00 2023-12-01 01:11:43.000 335 22475.81 153.15 41471.98 88888.00 2023-12-01 01:11:44.000 335 22475.77 153.22 41471.85 88888.00 2023-12-01 01:11:45.000 335 22475.73 153.22 41471.83 47554.25 2023-12-01 01:11:46.000 335 22475.76 153.16 41471.88 88888.00 2023-12-01 01:11:47.000 335 22475.76 153.10 41471.84 88888.00 2023-12-01 01:11:48.000 335 22475.68 153.10 41471.77 88888.00 2023-12-01 01:11:49.000 335 22475.62 153.13 41471.79 88888.00 2023-12-01 01:11:50.000 335 22475.62 153.12 41471.86 47554.24 2023-12-01 01:11:51.000 335 22475.62 153.11 41471.87 88888.00 2023-12-01 01:11:52.000 335 22475.60 153.12 41471.84 88888.00 2023-12-01 01:11:53.000 335 22475.60 153.16 41471.89 88888.00 2023-12-01 01:11:54.000 335 22475.62 153.22 41471.98 88888.00 2023-12-01 01:11:55.000 335 22475.60 153.23 41471.95 47554.23 2023-12-01 01:11:56.000 335 22475.59 153.18 41471.84 88888.00 2023-12-01 01:11:57.000 335 22475.61 153.15 41471.81 88888.00 2023-12-01 01:11:58.000 335 22475.65 153.18 41471.88 88888.00 2023-12-01 01:11:59.000 335 22475.67 153.23 41471.99 88888.00 2023-12-01 01:12:00.000 335 22475.65 153.26 41472.05 47554.23 2023-12-01 01:12:01.000 335 22475.62 153.28 41472.03 88888.00 2023-12-01 01:12:02.000 335 22475.65 153.27 41471.98 88888.00 2023-12-01 01:12:03.000 335 22475.72 153.25 41471.93 88888.00 2023-12-01 01:12:04.000 335 22475.72 153.23 41471.84 88888.00 2023-12-01 01:12:05.000 335 22475.64 153.21 41471.79 47554.20 2023-12-01 01:12:06.000 335 22475.58 153.21 41471.82 88888.00 2023-12-01 01:12:07.000 335 22475.61 153.23 41471.87 88888.00 2023-12-01 01:12:08.000 335 22475.65 153.27 41471.87 88888.00 2023-12-01 01:12:09.000 335 22475.62 153.32 41471.81 88888.00 2023-12-01 01:12:10.000 335 22475.59 153.30 41471.72 47554.21 2023-12-01 01:12:11.000 335 22475.61 153.23 41471.73 88888.00 2023-12-01 01:12:12.000 335 22475.64 153.19 41471.87 88888.00 2023-12-01 01:12:13.000 335 22475.67 153.26 41471.98 88888.00 2023-12-01 01:12:14.000 335 22475.73 153.35 41471.95 88888.00 2023-12-01 01:12:15.000 335 22475.77 153.36 41471.89 47554.17 2023-12-01 01:12:16.000 335 22475.78 153.30 41471.88 88888.00 2023-12-01 01:12:17.000 335 22475.77 153.24 41471.90 88888.00 2023-12-01 01:12:18.000 335 22475.74 153.22 41471.89 88888.00 2023-12-01 01:12:19.000 335 22475.66 153.22 41471.83 88888.00 2023-12-01 01:12:20.000 335 22475.57 153.23 41471.73 47554.18 2023-12-01 01:12:21.000 335 22475.50 153.24 41471.71 88888.00 2023-12-01 01:12:22.000 335 22475.48 153.22 41471.79 88888.00 2023-12-01 01:12:23.000 335 22475.51 153.19 41471.85 88888.00 2023-12-01 01:12:24.000 335 22475.56 153.20 41471.89 88888.00 2023-12-01 01:12:25.000 335 22475.58 153.22 41471.91 47554.16 2023-12-01 01:12:26.000 335 22475.56 153.21 41471.90 88888.00 2023-12-01 01:12:27.000 335 22475.57 153.21 41471.89 88888.00 2023-12-01 01:12:28.000 335 22475.56 153.22 41471.88 88888.00 2023-12-01 01:12:29.000 335 22475.50 153.19 41471.81 88888.00 2023-12-01 01:12:30.000 335 22475.50 153.14 41471.77 47554.17 2023-12-01 01:12:31.000 335 22475.55 153.14 41471.80 88888.00 2023-12-01 01:12:32.000 335 22475.60 153.18 41471.84 88888.00 2023-12-01 01:12:33.000 335 22475.62 153.23 41471.83 88888.00 2023-12-01 01:12:34.000 335 22475.62 153.25 41471.79 88888.00 2023-12-01 01:12:35.000 335 22475.62 153.23 41471.79 47554.16 2023-12-01 01:12:36.000 335 22475.65 153.22 41471.84 88888.00 2023-12-01 01:12:37.000 335 22475.65 153.22 41471.86 88888.00 2023-12-01 01:12:38.000 335 22475.62 153.21 41471.91 88888.00 2023-12-01 01:12:39.000 335 22475.63 153.21 41471.98 88888.00 2023-12-01 01:12:40.000 335 22475.69 153.22 41471.98 47554.17 2023-12-01 01:12:41.000 335 22475.72 153.23 41471.92 88888.00 2023-12-01 01:12:42.000 335 22475.66 153.24 41471.87 88888.00 2023-12-01 01:12:43.000 335 22475.62 153.22 41471.91 88888.00 2023-12-01 01:12:44.000 335 22475.65 153.24 41471.99 88888.00 2023-12-01 01:12:45.000 335 22475.66 153.28 41472.01 47554.20 2023-12-01 01:12:46.000 335 22475.64 153.27 41471.97 88888.00 2023-12-01 01:12:47.000 335 22475.63 153.24 41471.94 88888.00 2023-12-01 01:12:48.000 335 22475.66 153.21 41471.93 88888.00 2023-12-01 01:12:49.000 335 22475.72 153.22 41471.91 88888.00 2023-12-01 01:12:50.000 335 22475.75 153.23 41471.93 47554.19 2023-12-01 01:12:51.000 335 22475.73 153.21 41471.97 88888.00 2023-12-01 01:12:52.000 335 22475.69 153.18 41471.98 88888.00 2023-12-01 01:12:53.000 335 22475.68 153.22 41472.00 88888.00 2023-12-01 01:12:54.000 335 22475.66 153.27 41472.05 88888.00 2023-12-01 01:12:55.000 335 22475.65 153.28 41472.05 47554.25 2023-12-01 01:12:56.000 335 22475.72 153.25 41471.96 88888.00 2023-12-01 01:12:57.000 335 22475.80 153.22 41471.87 88888.00 2023-12-01 01:12:58.000 335 22475.78 153.20 41471.93 88888.00 2023-12-01 01:12:59.000 335 22475.71 153.22 41471.99 88888.00 2023-12-01 01:13:00.000 335 22475.73 153.23 41471.95 47554.29 2023-12-01 01:13:01.000 335 22475.83 153.22 41471.90 88888.00 2023-12-01 01:13:02.000 335 22475.84 153.18 41471.88 88888.00 2023-12-01 01:13:03.000 335 22475.81 153.15 41471.85 88888.00 2023-12-01 01:13:04.000 335 22475.85 153.18 41471.89 88888.00 2023-12-01 01:13:05.000 335 22475.93 153.25 41471.97 47554.25 2023-12-01 01:13:06.000 335 22475.93 153.31 41471.96 88888.00 2023-12-01 01:13:07.000 335 22475.88 153.34 41471.88 88888.00 2023-12-01 01:13:08.000 335 22475.88 153.36 41471.84 88888.00 2023-12-01 01:13:09.000 335 22475.89 153.39 41471.87 88888.00 2023-12-01 01:13:10.000 335 22475.87 153.38 41471.88 47554.30 2023-12-01 01:13:11.000 335 22475.83 153.34 41471.88 88888.00 2023-12-01 01:13:12.000 335 22475.81 153.33 41471.85 88888.00 2023-12-01 01:13:13.000 335 22475.77 153.38 41471.82 88888.00 2023-12-01 01:13:14.000 335 22475.76 153.43 41471.88 88888.00 2023-12-01 01:13:15.000 335 22475.77 153.42 41471.89 47554.30 2023-12-01 01:13:16.000 335 22475.76 153.37 41471.80 88888.00 2023-12-01 01:13:17.000 335 22475.77 153.37 41471.75 88888.00 2023-12-01 01:13:18.000 335 22475.80 153.41 41471.81 88888.00 2023-12-01 01:13:19.000 335 22475.80 153.45 41471.82 88888.00 2023-12-01 01:13:20.000 335 22475.77 153.44 41471.77 47554.30 2023-12-01 01:13:21.000 335 22475.74 153.44 41471.73 88888.00 2023-12-01 01:13:22.000 335 22475.68 153.48 41471.72 88888.00 2023-12-01 01:13:23.000 335 22475.67 153.58 41471.79 88888.00 2023-12-01 01:13:24.000 335 22475.73 153.64 41471.87 88888.00 2023-12-01 01:13:25.000 335 22475.78 153.62 41471.89 47554.26 2023-12-01 01:13:26.000 335 22475.76 153.57 41471.90 88888.00 2023-12-01 01:13:27.000 335 22475.71 153.54 41471.94 88888.00 2023-12-01 01:13:28.000 335 22475.68 153.54 41471.95 88888.00 2023-12-01 01:13:29.000 335 22475.65 153.56 41471.89 88888.00 2023-12-01 01:13:30.000 335 22475.62 153.59 41471.88 47554.28 2023-12-01 01:13:31.000 335 22475.59 153.61 41471.98 88888.00 2023-12-01 01:13:32.000 335 22475.56 153.64 41472.04 88888.00 2023-12-01 01:13:33.000 335 22475.55 153.67 41472.01 88888.00 2023-12-01 01:13:34.000 335 22475.60 153.69 41472.00 88888.00 2023-12-01 01:13:35.000 335 22475.64 153.67 41472.02 47554.23 2023-12-01 01:13:36.000 335 22475.59 153.65 41471.97 88888.00 2023-12-01 01:13:37.000 335 22475.53 153.62 41471.86 88888.00 2023-12-01 01:13:38.000 335 22475.49 153.57 41471.78 88888.00 2023-12-01 01:13:39.000 335 22475.49 153.58 41471.79 88888.00 2023-12-01 01:13:40.000 335 22475.50 153.62 41471.87 47554.19 2023-12-01 01:13:41.000 335 22475.51 153.62 41471.94 88888.00 2023-12-01 01:13:42.000 335 22475.52 153.59 41471.99 88888.00 2023-12-01 01:13:43.000 335 22475.53 153.59 41472.00 88888.00 2023-12-01 01:13:44.000 335 22475.52 153.62 41471.95 88888.00 2023-12-01 01:13:45.000 335 22475.52 153.66 41471.85 47554.15 2023-12-01 01:13:46.000 335 22475.49 153.63 41471.79 88888.00 2023-12-01 01:13:47.000 335 22475.42 153.57 41471.82 88888.00 2023-12-01 01:13:48.000 335 22475.35 153.56 41471.89 88888.00 2023-12-01 01:13:49.000 335 22475.35 153.59 41471.91 88888.00 2023-12-01 01:13:50.000 335 22475.36 153.62 41471.89 47554.14 2023-12-01 01:13:51.000 335 22475.32 153.62 41471.89 88888.00 2023-12-01 01:13:52.000 335 22475.26 153.63 41471.93 88888.00 2023-12-01 01:13:53.000 335 22475.24 153.65 41471.94 88888.00 2023-12-01 01:13:54.000 335 22475.28 153.66 41471.95 88888.00 2023-12-01 01:13:55.000 335 22475.34 153.67 41471.99 47554.10 2023-12-01 01:13:56.000 335 22475.33 153.67 41471.98 88888.00 2023-12-01 01:13:57.000 335 22475.27 153.66 41471.91 88888.00 2023-12-01 01:13:58.000 335 22475.24 153.64 41471.86 88888.00 2023-12-01 01:13:59.000 335 22475.24 153.64 41471.87 88888.00 2023-12-01 01:14:00.000 335 22475.22 153.66 41471.91 47554.04 2023-12-01 01:14:01.000 335 22475.18 153.65 41471.96 88888.00 2023-12-01 01:14:02.000 335 22475.12 153.64 41471.98 88888.00 2023-12-01 01:14:03.000 335 22475.08 153.68 41471.94 88888.00 2023-12-01 01:14:04.000 335 22475.06 153.73 41471.91 88888.00 2023-12-01 01:14:05.000 335 22475.06 153.75 41471.93 47554.02 2023-12-01 01:14:06.000 335 22475.08 153.75 41471.93 88888.00 2023-12-01 01:14:07.000 335 22475.13 153.79 41471.96 88888.00 2023-12-01 01:14:08.000 335 22475.14 153.84 41472.05 88888.00 2023-12-01 01:14:09.000 335 22475.08 153.85 41472.12 88888.00 2023-12-01 01:14:10.000 335 22475.01 153.82 41472.11 47553.98 2023-12-01 01:14:11.000 335 22475.00 153.77 41472.08 88888.00 2023-12-01 01:14:12.000 335 22475.02 153.73 41472.12 88888.00 2023-12-01 01:14:13.000 335 22474.99 153.71 41472.13 88888.00 2023-12-01 01:14:14.000 335 22474.95 153.69 41472.07 88888.00 2023-12-01 01:14:15.000 335 22474.94 153.70 41472.03 47553.94 2023-12-01 01:14:16.000 335 22474.98 153.74 41472.05 88888.00 2023-12-01 01:14:17.000 335 22475.01 153.74 41472.04 88888.00 2023-12-01 01:14:18.000 335 22474.99 153.69 41471.91 88888.00 2023-12-01 01:14:19.000 335 22474.97 153.66 41471.78 88888.00 2023-12-01 01:14:20.000 335 22474.97 153.67 41471.77 47553.98 2023-12-01 01:14:21.000 335 22474.95 153.68 41471.83 88888.00 2023-12-01 01:14:22.000 335 22474.94 153.67 41471.93 88888.00 2023-12-01 01:14:23.000 335 22474.94 153.63 41471.97 88888.00 2023-12-01 01:14:24.000 335 22474.98 153.62 41471.93 88888.00 2023-12-01 01:14:25.000 335 22475.03 153.66 41471.85 47553.94 2023-12-01 01:14:26.000 335 22475.03 153.69 41471.84 88888.00 2023-12-01 01:14:27.000 335 22475.01 153.68 41471.84 88888.00 2023-12-01 01:14:28.000 335 22474.98 153.64 41471.81 88888.00 2023-12-01 01:14:29.000 335 22474.97 153.65 41471.79 88888.00 2023-12-01 01:14:30.000 335 22474.97 153.66 41471.79 47553.93 2023-12-01 01:14:31.000 335 22474.97 153.62 41471.80 88888.00 2023-12-01 01:14:32.000 335 22474.99 153.63 41471.84 88888.00 2023-12-01 01:14:33.000 335 22475.04 153.72 41471.91 88888.00 2023-12-01 01:14:34.000 335 22475.06 153.78 41471.95 88888.00 2023-12-01 01:14:35.000 335 22475.02 153.78 41471.91 47553.89 2023-12-01 01:14:36.000 335 22474.98 153.76 41471.85 88888.00 2023-12-01 01:14:37.000 335 22475.01 153.75 41471.85 88888.00 2023-12-01 01:14:38.000 335 22475.00 153.75 41471.87 88888.00 2023-12-01 01:14:39.000 335 22474.96 153.77 41471.86 88888.00 2023-12-01 01:14:40.000 335 22474.93 153.76 41471.83 47553.88 2023-12-01 01:14:41.000 335 22474.92 153.74 41471.79 88888.00 2023-12-01 01:14:42.000 335 22474.91 153.76 41471.78 88888.00 2023-12-01 01:14:43.000 335 22474.90 153.82 41471.82 88888.00 2023-12-01 01:14:44.000 335 22474.89 153.85 41471.85 88888.00 2023-12-01 01:14:45.000 335 22474.89 153.86 41471.86 47553.87 2023-12-01 01:14:46.000 335 22474.88 153.86 41471.96 88888.00 2023-12-01 01:14:47.000 335 22474.88 153.85 41472.04 88888.00 2023-12-01 01:14:48.000 335 22474.89 153.85 41472.02 88888.00 2023-12-01 01:14:49.000 335 22474.91 153.88 41471.99 88888.00 2023-12-01 01:14:50.000 335 22474.91 153.89 41471.98 47553.83 2023-12-01 01:14:51.000 335 22474.90 153.90 41472.00 88888.00 2023-12-01 01:14:52.000 335 22474.86 153.93 41472.06 88888.00 2023-12-01 01:14:53.000 335 22474.81 153.92 41472.08 88888.00 2023-12-01 01:14:54.000 335 22474.76 153.90 41472.04 88888.00 2023-12-01 01:14:55.000 335 22474.76 153.93 41472.01 47553.81 2023-12-01 01:14:56.000 335 22474.76 153.96 41472.02 88888.00 2023-12-01 01:14:57.000 335 22474.73 153.95 41472.03 88888.00 2023-12-01 01:14:58.000 335 22474.70 153.94 41472.06 88888.00 2023-12-01 01:14:59.000 335 22474.70 153.97 41472.09 88888.00 2023-12-01 01:15:00.000 335 22474.70 153.98 41472.08 47553.79 2023-12-01 01:15:01.000 335 22474.69 153.93 41472.04 88888.00 2023-12-01 01:15:02.000 335 22474.68 153.91 41472.00 88888.00 2023-12-01 01:15:03.000 335 22474.65 153.93 41471.98 88888.00 2023-12-01 01:15:04.000 335 22474.67 153.97 41472.02 88888.00 2023-12-01 01:15:05.000 335 22474.72 154.05 41472.09 47553.81 2023-12-01 01:15:06.000 335 22474.74 154.08 41472.06 88888.00 2023-12-01 01:15:07.000 335 22474.74 154.04 41471.98 88888.00 2023-12-01 01:15:08.000 335 22474.74 154.02 41471.96 88888.00 2023-12-01 01:15:09.000 335 22474.72 154.01 41471.89 88888.00 2023-12-01 01:15:10.000 335 22474.69 154.00 41471.79 47553.78 2023-12-01 01:15:11.000 335 22474.72 154.00 41471.75 88888.00 2023-12-01 01:15:12.000 335 22474.77 154.00 41471.78 88888.00 2023-12-01 01:15:13.000 335 22474.78 154.01 41471.82 88888.00 2023-12-01 01:15:14.000 335 22474.76 154.04 41471.82 88888.00 2023-12-01 01:15:15.000 335 22474.72 154.05 41471.82 47553.78 2023-12-01 01:15:16.000 335 22474.70 154.03 41471.88 88888.00 2023-12-01 01:15:17.000 335 22474.66 154.07 41471.96 88888.00 2023-12-01 01:15:18.000 335 22474.63 154.14 41471.98 88888.00 2023-12-01 01:15:19.000 335 22474.66 154.16 41471.99 88888.00 2023-12-01 01:15:20.000 335 22474.67 154.08 41471.96 47553.78 2023-12-01 01:15:21.000 335 22474.62 154.01 41471.89 88888.00 2023-12-01 01:15:22.000 335 22474.60 154.05 41471.89 88888.00 2023-12-01 01:15:23.000 335 22474.61 154.19 41471.91 88888.00 2023-12-01 01:15:24.000 335 22474.62 154.26 41471.87 88888.00 2023-12-01 01:15:25.000 335 22474.60 154.19 41471.80 47553.77 2023-12-01 01:15:26.000 335 22474.55 154.09 41471.75 88888.00 2023-12-01 01:15:27.000 335 22474.54 154.09 41471.78 88888.00 2023-12-01 01:15:28.000 335 22474.59 154.15 41471.85 88888.00 2023-12-01 01:15:29.000 335 22474.62 154.16 41471.88 88888.00 2023-12-01 01:15:30.000 335 22474.57 154.11 41471.88 47553.77 2023-12-01 01:15:31.000 335 22474.51 154.10 41471.85 88888.00 2023-12-01 01:15:32.000 335 22474.53 154.13 41471.81 88888.00 2023-12-01 01:15:33.000 335 22474.57 154.12 41471.78 88888.00 2023-12-01 01:15:34.000 335 22474.57 154.06 41471.79 88888.00 2023-12-01 01:15:35.000 335 22474.54 154.04 41471.84 47553.77 2023-12-01 01:15:36.000 335 22474.52 154.05 41471.91 88888.00 2023-12-01 01:15:37.000 335 22474.52 154.04 41471.97 88888.00 2023-12-01 01:15:38.000 335 22474.55 154.03 41471.98 88888.00 2023-12-01 01:15:39.000 335 22474.59 154.05 41471.95 88888.00 2023-12-01 01:15:40.000 335 22474.57 154.04 41471.95 47553.77 2023-12-01 01:15:41.000 335 22474.53 154.02 41471.98 88888.00 2023-12-01 01:15:42.000 335 22474.51 154.03 41471.99 88888.00 2023-12-01 01:15:43.000 335 22474.53 154.10 41472.03 88888.00 2023-12-01 01:15:44.000 335 22474.60 154.19 41472.11 88888.00 2023-12-01 01:15:45.000 335 22474.62 154.23 41472.11 47553.78 2023-12-01 01:15:46.000 335 22474.58 154.17 41472.05 88888.00 2023-12-01 01:15:47.000 335 22474.53 154.09 41472.02 88888.00 2023-12-01 01:15:48.000 335 22474.49 154.05 41472.00 88888.00 2023-12-01 01:15:49.000 335 22474.46 154.07 41472.00 88888.00 2023-12-01 01:15:50.000 335 22474.45 154.09 41471.98 47553.77 2023-12-01 01:15:51.000 335 22474.47 154.07 41471.95 88888.00 2023-12-01 01:15:52.000 335 22474.48 154.04 41471.96 88888.00 2023-12-01 01:15:53.000 335 22474.47 154.04 41472.02 88888.00 2023-12-01 01:15:54.000 335 22474.44 154.03 41472.02 88888.00 2023-12-01 01:15:55.000 335 22474.43 154.02 41471.96 47553.77 2023-12-01 01:15:56.000 335 22474.40 154.02 41471.86 88888.00 2023-12-01 01:15:57.000 335 22474.38 154.02 41471.82 88888.00 2023-12-01 01:15:58.000 335 22474.40 154.04 41471.88 88888.00 2023-12-01 01:15:59.000 335 22474.42 154.06 41471.93 88888.00 2023-12-01 01:16:00.000 335 22474.43 154.08 41471.89 47553.74 2023-12-01 01:16:01.000 335 22474.44 154.08 41471.87 88888.00 2023-12-01 01:16:02.000 335 22474.46 154.09 41471.96 88888.00 2023-12-01 01:16:03.000 335 22474.48 154.08 41472.06 88888.00 2023-12-01 01:16:04.000 335 22474.49 154.04 41472.05 88888.00 2023-12-01 01:16:05.000 335 22474.49 154.02 41471.94 47553.75 2023-12-01 01:16:06.000 335 22474.50 154.06 41471.86 88888.00 2023-12-01 01:16:07.000 335 22474.51 154.09 41471.81 88888.00 2023-12-01 01:16:08.000 335 22474.52 154.07 41471.83 88888.00 2023-12-01 01:16:09.000 335 22474.52 154.08 41471.93 88888.00 2023-12-01 01:16:10.000 335 22474.50 154.06 41471.96 47553.78 2023-12-01 01:16:11.000 335 22474.49 154.01 41471.82 88888.00 2023-12-01 01:16:12.000 335 22474.52 154.01 41471.69 88888.00 2023-12-01 01:16:13.000 335 22474.58 154.02 41471.70 88888.00 2023-12-01 01:16:14.000 335 22474.61 154.00 41471.79 88888.00 2023-12-01 01:16:15.000 335 22474.60 154.00 41471.87 47553.77 2023-12-01 01:16:16.000 335 22474.56 153.97 41471.87 88888.00 2023-12-01 01:16:17.000 335 22474.53 153.93 41471.82 88888.00 2023-12-01 01:16:18.000 335 22474.54 153.91 41471.82 88888.00 2023-12-01 01:16:19.000 335 22474.55 153.94 41471.87 88888.00 2023-12-01 01:16:20.000 335 22474.51 153.97 41471.90 47553.76 2023-12-01 01:16:21.000 335 22474.47 153.94 41471.89 88888.00 2023-12-01 01:16:22.000 335 22474.50 153.87 41471.85 88888.00 2023-12-01 01:16:23.000 335 22474.54 153.86 41471.82 88888.00 2023-12-01 01:16:24.000 335 22474.56 153.91 41471.84 88888.00 2023-12-01 01:16:25.000 335 22474.52 153.94 41471.90 47553.74 2023-12-01 01:16:26.000 335 22474.51 153.89 41471.96 88888.00 2023-12-01 01:16:27.000 335 22474.53 153.88 41472.00 88888.00 2023-12-01 01:16:28.000 335 22474.53 153.93 41472.00 88888.00 2023-12-01 01:16:29.000 335 22474.53 153.96 41472.00 88888.00 2023-12-01 01:16:30.000 335 22474.56 153.93 41471.98 47553.76 2023-12-01 01:16:31.000 335 22474.55 153.88 41471.88 88888.00 2023-12-01 01:16:32.000 335 22474.51 153.86 41471.73 88888.00 2023-12-01 01:16:33.000 335 22474.51 153.87 41471.73 88888.00 2023-12-01 01:16:34.000 335 22474.54 153.89 41471.84 88888.00 2023-12-01 01:16:35.000 335 22474.55 153.86 41471.89 47553.77 2023-12-01 01:16:36.000 335 22474.53 153.85 41471.85 88888.00 2023-12-01 01:16:37.000 335 22474.55 153.87 41471.84 88888.00 2023-12-01 01:16:38.000 335 22474.56 153.85 41471.88 88888.00 2023-12-01 01:16:39.000 335 22474.53 153.82 41471.94 88888.00 2023-12-01 01:16:40.000 335 22474.52 153.80 41472.02 47553.76 2023-12-01 01:16:41.000 335 22474.56 153.78 41472.09 88888.00 2023-12-01 01:16:42.000 335 22474.60 153.79 41472.10 88888.00 2023-12-01 01:16:43.000 335 22474.62 153.82 41472.05 88888.00 2023-12-01 01:16:44.000 335 22474.61 153.85 41471.98 88888.00 2023-12-01 01:16:45.000 335 22474.58 153.87 41471.96 47553.76 2023-12-01 01:16:46.000 335 22474.55 153.89 41471.98 88888.00 2023-12-01 01:16:47.000 335 22474.52 153.89 41471.98 88888.00 2023-12-01 01:16:48.000 335 22474.49 153.84 41471.94 88888.00 2023-12-01 01:16:49.000 335 22474.47 153.79 41471.90 88888.00 2023-12-01 01:16:50.000 335 22474.44 153.83 41471.88 47553.74 2023-12-01 01:16:51.000 335 22474.36 153.89 41471.83 88888.00 2023-12-01 01:16:52.000 335 22474.31 153.85 41471.73 88888.00 2023-12-01 01:16:53.000 335 22474.31 153.78 41471.66 88888.00 2023-12-01 01:16:54.000 335 22474.33 153.78 41471.67 88888.00 2023-12-01 01:16:55.000 335 22474.33 153.80 41471.71 47553.72 2023-12-01 01:16:56.000 335 22474.33 153.79 41471.76 88888.00 2023-12-01 01:16:57.000 335 22474.35 153.76 41471.84 88888.00 2023-12-01 01:16:58.000 335 22474.35 153.71 41471.87 88888.00 2023-12-01 01:16:59.000 335 22474.33 153.68 41471.79 88888.00 2023-12-01 01:17:00.000 335 22474.29 153.69 41471.72 47553.70 2023-12-01 01:17:01.000 335 22474.26 153.67 41471.71 88888.00 2023-12-01 01:17:02.000 335 22474.26 153.63 41471.77 88888.00 2023-12-01 01:17:03.000 335 22474.26 153.63 41471.81 88888.00 2023-12-01 01:17:04.000 335 22474.25 153.69 41471.82 88888.00 2023-12-01 01:17:05.000 335 22474.25 153.76 41471.82 47553.69 2023-12-01 01:17:06.000 335 22474.23 153.73 41471.83 88888.00 2023-12-01 01:17:07.000 335 22474.20 153.64 41471.81 88888.00 2023-12-01 01:17:08.000 335 22474.21 153.61 41471.81 88888.00 2023-12-01 01:17:09.000 335 22474.24 153.64 41471.87 88888.00 2023-12-01 01:17:10.000 335 22474.23 153.65 41471.90 47553.65 2023-12-01 01:17:11.000 335 22474.21 153.60 41471.87 88888.00 2023-12-01 01:17:12.000 335 22474.25 153.57 41471.83 88888.00 2023-12-01 01:17:13.000 335 22474.31 153.65 41471.85 88888.00 2023-12-01 01:17:14.000 335 22474.28 153.74 41471.87 88888.00 2023-12-01 01:17:15.000 335 22474.23 153.73 41471.85 47553.61 2023-12-01 01:17:16.000 335 22474.22 153.68 41471.87 88888.00 2023-12-01 01:17:17.000 335 22474.21 153.67 41471.93 88888.00 2023-12-01 01:17:18.000 335 22474.18 153.70 41471.96 88888.00 2023-12-01 01:17:19.000 335 22474.18 153.75 41471.94 88888.00 2023-12-01 01:17:20.000 335 22474.19 153.79 41471.91 47553.58 2023-12-01 01:17:21.000 335 22474.14 153.79 41471.91 88888.00 2023-12-01 01:17:22.000 335 22474.08 153.77 41471.95 88888.00 2023-12-01 01:17:23.000 335 22474.05 153.73 41471.96 88888.00 2023-12-01 01:17:24.000 335 22474.03 153.70 41471.96 88888.00 2023-12-01 01:17:25.000 335 22474.02 153.68 41472.01 47553.54 2023-12-01 01:17:26.000 335 22473.99 153.68 41472.00 88888.00 2023-12-01 01:17:27.000 335 22473.93 153.67 41471.90 88888.00 2023-12-01 01:17:28.000 335 22473.87 153.66 41471.85 88888.00 2023-12-01 01:17:29.000 335 22473.85 153.66 41471.86 88888.00 2023-12-01 01:17:30.000 335 22473.82 153.65 41471.84 47553.50 2023-12-01 01:17:31.000 335 22473.78 153.63 41471.84 88888.00 2023-12-01 01:17:32.000 335 22473.82 153.63 41471.89 88888.00 2023-12-01 01:17:33.000 335 22473.89 153.68 41471.93 88888.00 2023-12-01 01:17:34.000 335 22473.92 153.68 41471.90 88888.00 2023-12-01 01:17:35.000 335 22473.88 153.63 41471.82 47553.47 2023-12-01 01:17:36.000 335 22473.84 153.62 41471.73 88888.00 2023-12-01 01:17:37.000 335 22473.84 153.65 41471.73 88888.00 2023-12-01 01:17:38.000 335 22473.84 153.69 41471.80 88888.00 2023-12-01 01:17:39.000 335 22473.82 153.66 41471.78 88888.00 2023-12-01 01:17:40.000 335 22473.78 153.59 41471.66 47553.40 2023-12-01 01:17:41.000 335 22473.75 153.54 41471.56 88888.00 2023-12-01 01:17:42.000 335 22473.78 153.58 41471.62 88888.00 2023-12-01 01:17:43.000 335 22473.84 153.63 41471.78 88888.00 2023-12-01 01:17:44.000 335 22473.84 153.66 41471.84 88888.00 2023-12-01 01:17:45.000 335 22473.76 153.64 41471.79 47553.39 2023-12-01 01:17:46.000 335 22473.70 153.63 41471.77 88888.00 2023-12-01 01:17:47.000 335 22473.68 153.63 41471.77 88888.00 2023-12-01 01:17:48.000 335 22473.70 153.63 41471.79 88888.00 2023-12-01 01:17:49.000 335 22473.73 153.65 41471.85 88888.00 2023-12-01 01:17:50.000 335 22473.76 153.66 41471.91 47553.36 2023-12-01 01:17:51.000 335 22473.76 153.65 41471.91 88888.00 2023-12-01 01:17:52.000 335 22473.72 153.66 41471.82 88888.00 2023-12-01 01:17:53.000 335 22473.66 153.67 41471.73 88888.00 2023-12-01 01:17:54.000 335 22473.64 153.66 41471.73 88888.00 2023-12-01 01:17:55.000 335 22473.64 153.63 41471.74 47553.34 2023-12-01 01:17:56.000 335 22473.66 153.63 41471.71 88888.00 2023-12-01 01:17:57.000 335 22473.69 153.66 41471.70 88888.00 2023-12-01 01:17:58.000 335 22473.70 153.69 41471.72 88888.00 2023-12-01 01:17:59.000 335 22473.69 153.68 41471.68 88888.00 2023-12-01 01:18:00.000 335 22473.64 153.69 41471.61 47553.33 2023-12-01 01:18:01.000 335 22473.56 153.69 41471.59 88888.00 2023-12-01 01:18:02.000 335 22473.51 153.69 41471.62 88888.00 2023-12-01 01:18:03.000 335 22473.54 153.74 41471.66 88888.00 2023-12-01 01:18:04.000 335 22473.59 153.78 41471.69 88888.00 2023-12-01 01:18:05.000 335 22473.60 153.80 41471.68 47553.30 2023-12-01 01:18:06.000 335 22473.61 153.83 41471.68 88888.00 2023-12-01 01:18:07.000 335 22473.65 153.86 41471.75 88888.00 2023-12-01 01:18:08.000 335 22473.65 153.88 41471.82 88888.00 2023-12-01 01:18:09.000 335 22473.58 153.85 41471.80 88888.00 2023-12-01 01:18:10.000 335 22473.54 153.84 41471.76 47553.28 2023-12-01 01:18:11.000 335 22473.57 153.85 41471.74 88888.00 2023-12-01 01:18:12.000 335 22473.58 153.83 41471.69 88888.00 2023-12-01 01:18:13.000 335 22473.53 153.84 41471.64 88888.00 2023-12-01 01:18:14.000 335 22473.46 153.91 41471.62 88888.00 2023-12-01 01:18:15.000 335 22473.44 153.95 41471.64 47553.21 2023-12-01 01:18:16.000 335 22473.46 153.92 41471.66 88888.00 2023-12-01 01:18:17.000 335 22473.44 153.88 41471.58 88888.00 2023-12-01 01:18:18.000 335 22473.40 153.89 41471.51 88888.00 2023-12-01 01:18:19.000 335 22473.40 153.93 41471.56 88888.00 2023-12-01 01:18:20.000 335 22473.38 153.91 41471.63 47553.22 2023-12-01 01:18:21.000 335 22473.31 153.86 41471.67 88888.00 2023-12-01 01:18:22.000 335 22473.28 153.87 41471.72 88888.00 2023-12-01 01:18:23.000 335 22473.29 153.93 41471.79 88888.00 2023-12-01 01:18:24.000 335 22473.28 154.00 41471.83 88888.00 2023-12-01 01:18:25.000 335 22473.28 154.01 41471.81 47553.16 2023-12-01 01:18:26.000 335 22473.29 153.95 41471.70 88888.00 2023-12-01 01:18:27.000 335 22473.27 153.90 41471.65 88888.00 2023-12-01 01:18:28.000 335 22473.24 153.92 41471.69 88888.00 2023-12-01 01:18:29.000 335 22473.24 153.96 41471.77 88888.00 2023-12-01 01:18:30.000 335 22473.28 153.96 41471.84 47553.16 2023-12-01 01:18:31.000 335 22473.28 153.94 41471.82 88888.00 2023-12-01 01:18:32.000 335 22473.27 153.94 41471.75 88888.00 2023-12-01 01:18:33.000 335 22473.27 154.00 41471.71 88888.00 2023-12-01 01:18:34.000 335 22473.29 154.08 41471.68 88888.00 2023-12-01 01:18:35.000 335 22473.33 154.11 41471.63 47553.10 2023-12-01 01:18:36.000 335 22473.38 154.09 41471.63 88888.00 2023-12-01 01:18:37.000 335 22473.37 154.06 41471.66 88888.00 2023-12-01 01:18:38.000 335 22473.31 154.10 41471.67 88888.00 2023-12-01 01:18:39.000 335 22473.26 154.19 41471.68 88888.00 2023-12-01 01:18:40.000 335 22473.25 154.22 41471.65 47553.14 2023-12-01 01:18:41.000 335 22473.25 154.21 41471.59 88888.00 2023-12-01 01:18:42.000 335 22473.26 154.20 41471.54 88888.00 2023-12-01 01:18:43.000 335 22473.25 154.19 41471.49 88888.00 2023-12-01 01:18:44.000 335 22473.23 154.22 41471.46 88888.00 2023-12-01 01:18:45.000 335 22473.23 154.26 41471.50 47553.07 2023-12-01 01:18:46.000 335 22473.24 154.24 41471.56 88888.00 2023-12-01 01:18:47.000 335 22473.27 154.25 41471.62 88888.00 2023-12-01 01:18:48.000 335 22473.29 154.31 41471.67 88888.00 2023-12-01 01:18:49.000 335 22473.31 154.33 41471.69 88888.00 2023-12-01 01:18:50.000 335 22473.29 154.29 41471.66 47553.06 2023-12-01 01:18:51.000 335 22473.21 154.24 41471.62 88888.00 2023-12-01 01:18:52.000 335 22473.16 154.21 41471.64 88888.00 2023-12-01 01:18:53.000 335 22473.18 154.19 41471.66 88888.00 2023-12-01 01:18:54.000 335 22473.18 154.17 41471.67 88888.00 2023-12-01 01:18:55.000 335 22473.18 154.19 41471.80 47553.06 2023-12-01 01:18:56.000 335 22473.22 154.23 41471.94 88888.00 2023-12-01 01:18:57.000 335 22473.24 154.26 41471.95 88888.00 2023-12-01 01:18:58.000 335 22473.22 154.29 41471.91 88888.00 2023-12-01 01:18:59.000 335 22473.16 154.27 41471.86 88888.00 2023-12-01 01:19:00.000 335 22473.15 154.22 41471.81 47553.04 2023-12-01 01:19:01.000 335 22473.15 154.20 41471.76 88888.00 2023-12-01 01:19:02.000 335 22473.10 154.18 41471.77 88888.00 2023-12-01 01:19:03.000 335 22473.06 154.15 41471.77 88888.00 2023-12-01 01:19:04.000 335 22473.05 154.16 41471.75 88888.00 2023-12-01 01:19:05.000 335 22473.07 154.16 41471.78 47553.03 2023-12-01 01:19:06.000 335 22473.13 154.15 41471.86 88888.00 2023-12-01 01:19:07.000 335 22473.17 154.15 41471.88 88888.00 2023-12-01 01:19:08.000 335 22473.16 154.17 41471.82 88888.00 2023-12-01 01:19:09.000 335 22473.16 154.17 41471.79 88888.00 2023-12-01 01:19:10.000 335 22473.16 154.14 41471.80 47553.01 2023-12-01 01:19:11.000 335 22473.14 154.07 41471.80 88888.00 2023-12-01 01:19:12.000 335 22473.11 154.03 41471.77 88888.00 2023-12-01 01:19:13.000 335 22473.11 154.02 41471.77 88888.00 2023-12-01 01:19:14.000 335 22473.14 154.00 41471.82 88888.00 2023-12-01 01:19:15.000 335 22473.15 153.98 41471.86 47553.03 2023-12-01 01:19:16.000 335 22473.11 153.94 41471.83 88888.00 2023-12-01 01:19:17.000 335 22473.09 153.90 41471.76 88888.00 2023-12-01 01:19:18.000 335 22473.14 153.96 41471.75 88888.00 2023-12-01 01:19:19.000 335 22473.21 154.04 41471.80 88888.00 2023-12-01 01:19:20.000 335 22473.22 154.00 41471.82 47553.02 2023-12-01 01:19:21.000 335 22473.19 153.87 41471.82 88888.00 2023-12-01 01:19:22.000 335 22473.19 153.83 41471.73 88888.00 2023-12-01 01:19:23.000 335 22473.22 153.88 41471.63 88888.00 2023-12-01 01:19:24.000 335 22473.25 153.92 41471.64 88888.00 2023-12-01 01:19:25.000 335 22473.28 153.93 41471.73 47553.02 2023-12-01 01:19:26.000 335 22473.28 153.89 41471.70 88888.00 2023-12-01 01:19:27.000 335 22473.27 153.82 41471.60 88888.00 2023-12-01 01:19:28.000 335 22473.26 153.81 41471.60 88888.00 2023-12-01 01:19:29.000 335 22473.28 153.86 41471.67 88888.00 2023-12-01 01:19:30.000 335 22473.32 153.86 41471.70 47553.07 2023-12-01 01:19:31.000 335 22473.33 153.84 41471.74 88888.00 2023-12-01 01:19:32.000 335 22473.33 153.85 41471.78 88888.00 2023-12-01 01:19:33.000 335 22473.33 153.86 41471.74 88888.00 2023-12-01 01:19:34.000 335 22473.34 153.84 41471.71 88888.00 2023-12-01 01:19:35.000 335 22473.34 153.83 41471.75 47553.08 2023-12-01 01:19:36.000 335 22473.34 153.83 41471.75 88888.00 2023-12-01 01:19:37.000 335 22473.33 153.82 41471.64 88888.00 2023-12-01 01:19:38.000 335 22473.36 153.81 41471.55 88888.00 2023-12-01 01:19:39.000 335 22473.40 153.83 41471.59 88888.00 2023-12-01 01:19:40.000 335 22473.38 153.83 41471.66 47553.09 2023-12-01 01:19:41.000 335 22473.34 153.80 41471.69 88888.00 2023-12-01 01:19:42.000 335 22473.34 153.77 41471.64 88888.00 2023-12-01 01:19:43.000 335 22473.33 153.75 41471.52 88888.00 2023-12-01 01:19:44.000 335 22473.30 153.74 41471.44 88888.00 2023-12-01 01:19:45.000 335 22473.28 153.76 41471.47 47553.11 2023-12-01 01:19:46.000 335 22473.31 153.76 41471.52 88888.00 2023-12-01 01:19:47.000 335 22473.35 153.71 41471.51 88888.00 2023-12-01 01:19:48.000 335 22473.36 153.65 41471.51 88888.00 2023-12-01 01:19:49.000 335 22473.32 153.60 41471.48 88888.00 2023-12-01 01:19:50.000 335 22473.29 153.56 41471.40 47553.11 2023-12-01 01:19:51.000 335 22473.29 153.58 41471.39 88888.00 2023-12-01 01:19:52.000 335 22473.32 153.62 41471.46 88888.00 2023-12-01 01:19:53.000 335 22473.34 153.65 41471.49 88888.00 2023-12-01 01:19:54.000 335 22473.32 153.67 41471.50 88888.00 2023-12-01 01:19:55.000 335 22473.31 153.65 41471.56 47553.14 2023-12-01 01:19:56.000 335 22473.36 153.65 41471.65 88888.00 2023-12-01 01:19:57.000 335 22473.40 153.65 41471.66 88888.00 2023-12-01 01:19:58.000 335 22473.38 153.63 41471.61 88888.00 2023-12-01 01:19:59.000 335 22473.37 153.64 41471.60 88888.00 2023-12-01 01:20:00.000 335 22473.40 153.65 41471.64 47553.09 2023-12-01 01:20:01.000 335 22473.38 153.60 41471.62 88888.00 2023-12-01 01:20:02.000 335 22473.33 153.59 41471.60 88888.00 2023-12-01 01:20:03.000 335 22473.29 153.62 41471.62 88888.00 2023-12-01 01:20:04.000 335 22473.30 153.62 41471.60 88888.00 2023-12-01 01:20:05.000 335 22473.30 153.58 41471.54 47553.11 2023-12-01 01:20:06.000 335 22473.27 153.54 41471.52 88888.00 2023-12-01 01:20:07.000 335 22473.24 153.53 41471.54 88888.00 2023-12-01 01:20:08.000 335 22473.23 153.51 41471.54 88888.00 2023-12-01 01:20:09.000 335 22473.26 153.50 41471.55 88888.00 2023-12-01 01:20:10.000 335 22473.30 153.51 41471.61 47553.09 2023-12-01 01:20:11.000 335 22473.31 153.51 41471.66 88888.00 2023-12-01 01:20:12.000 335 22473.27 153.51 41471.63 88888.00 2023-12-01 01:20:13.000 335 22473.23 153.50 41471.51 88888.00 2023-12-01 01:20:14.000 335 22473.22 153.55 41471.48 88888.00 2023-12-01 01:20:15.000 335 22473.22 153.62 41471.65 47553.02 2023-12-01 01:20:16.000 335 22473.19 153.59 41471.76 88888.00 2023-12-01 01:20:17.000 335 22473.14 153.50 41471.67 88888.00 2023-12-01 01:20:18.000 335 22473.10 153.48 41471.55 88888.00 2023-12-01 01:20:19.000 335 22473.08 153.50 41471.55 88888.00 2023-12-01 01:20:20.000 335 22473.06 153.45 41471.57 47553.03 2023-12-01 01:20:21.000 335 22473.06 153.41 41471.61 88888.00 2023-12-01 01:20:22.000 335 22473.08 153.42 41471.68 88888.00 2023-12-01 01:20:23.000 335 22473.08 153.41 41471.70 88888.00 2023-12-01 01:20:24.000 335 22473.10 153.36 41471.68 88888.00 2023-12-01 01:20:25.000 335 22473.11 153.35 41471.66 47553.00 2023-12-01 01:20:26.000 335 22473.07 153.36 41471.61 88888.00 2023-12-01 01:20:27.000 335 22473.01 153.35 41471.52 88888.00 2023-12-01 01:20:28.000 335 22473.00 153.32 41471.53 88888.00 2023-12-01 01:20:29.000 335 22473.03 153.33 41471.67 88888.00 2023-12-01 01:20:30.000 335 22473.04 153.32 41471.77 47552.99 2023-12-01 01:20:31.000 335 22473.01 153.26 41471.76 88888.00 2023-12-01 01:20:32.000 335 22473.01 153.23 41471.77 88888.00 2023-12-01 01:20:33.000 335 22473.04 153.22 41471.81 88888.00 2023-12-01 01:20:34.000 335 22473.03 153.18 41471.78 88888.00 2023-12-01 01:20:35.000 335 22472.99 153.14 41471.71 47552.99 2023-12-01 01:20:36.000 335 22472.99 153.15 41471.69 88888.00 2023-12-01 01:20:37.000 335 22473.00 153.19 41471.71 88888.00 2023-12-01 01:20:38.000 335 22473.01 153.20 41471.77 88888.00 2023-12-01 01:20:39.000 335 22473.00 153.15 41471.75 88888.00 2023-12-01 01:20:40.000 335 22472.97 153.10 41471.67 47552.99 2023-12-01 01:20:41.000 335 22472.96 153.07 41471.65 88888.00 2023-12-01 01:20:42.000 335 22472.95 153.09 41471.66 88888.00 2023-12-01 01:20:43.000 335 22472.90 153.12 41471.66 88888.00 2023-12-01 01:20:44.000 335 22472.87 153.12 41471.68 88888.00 2023-12-01 01:20:45.000 335 22472.90 153.12 41471.73 47552.99 2023-12-01 01:20:46.000 335 22472.92 153.08 41471.76 88888.00 2023-12-01 01:20:47.000 335 22472.90 153.00 41471.76 88888.00 2023-12-01 01:20:48.000 335 22472.88 152.98 41471.74 88888.00 2023-12-01 01:20:49.000 335 22472.90 153.02 41471.78 88888.00 2023-12-01 01:20:50.000 335 22472.93 152.99 41471.83 47552.97 2023-12-01 01:20:51.000 335 22472.94 152.93 41471.84 88888.00 2023-12-01 01:20:52.000 335 22472.93 152.91 41471.83 88888.00 2023-12-01 01:20:53.000 335 22472.91 152.91 41471.85 88888.00 2023-12-01 01:20:54.000 335 22472.88 152.91 41471.87 88888.00 2023-12-01 01:20:55.000 335 22472.83 152.94 41471.84 47552.96 2023-12-01 01:20:56.000 335 22472.80 152.93 41471.81 88888.00 2023-12-01 01:20:57.000 335 22472.83 152.88 41471.82 88888.00 2023-12-01 01:20:58.000 335 22472.92 152.89 41471.85 88888.00 2023-12-01 01:20:59.000 335 22472.98 152.95 41471.89 88888.00 2023-12-01 01:21:00.000 335 22472.93 152.95 41471.89 47552.95 2023-12-01 01:21:01.000 335 22472.85 152.88 41471.84 88888.00 2023-12-01 01:21:02.000 335 22472.84 152.85 41471.82 88888.00 2023-12-01 01:21:03.000 335 22472.85 152.87 41471.81 88888.00 2023-12-01 01:21:04.000 335 22472.85 152.88 41471.82 88888.00 2023-12-01 01:21:05.000 335 22472.84 152.93 41471.86 47552.93 2023-12-01 01:21:06.000 335 22472.82 152.99 41471.89 88888.00 2023-12-01 01:21:07.000 335 22472.78 153.00 41471.84 88888.00 2023-12-01 01:21:08.000 335 22472.77 152.94 41471.80 88888.00 2023-12-01 01:21:09.000 335 22472.80 152.87 41471.88 88888.00 2023-12-01 01:21:10.000 335 22472.88 152.82 41471.95 47552.91 2023-12-01 01:21:11.000 335 22472.92 152.79 41471.93 88888.00 2023-12-01 01:21:12.000 335 22472.86 152.77 41471.92 88888.00 2023-12-01 01:21:13.000 335 22472.75 152.75 41471.93 88888.00 2023-12-01 01:21:14.000 335 22472.69 152.73 41471.86 88888.00 2023-12-01 01:21:15.000 335 22472.70 152.71 41471.73 47552.89 2023-12-01 01:21:16.000 335 22472.76 152.68 41471.69 88888.00 2023-12-01 01:21:17.000 335 22472.79 152.66 41471.74 88888.00 2023-12-01 01:21:18.000 335 22472.76 152.66 41471.82 88888.00 2023-12-01 01:21:19.000 335 22472.76 152.72 41471.88 88888.00 2023-12-01 01:21:20.000 335 22472.79 152.75 41471.87 47552.87 2023-12-01 01:21:21.000 335 22472.75 152.69 41471.75 88888.00 2023-12-01 01:21:22.000 335 22472.68 152.64 41471.68 88888.00 2023-12-01 01:21:23.000 335 22472.67 152.65 41471.68 88888.00 2023-12-01 01:21:24.000 335 22472.67 152.70 41471.68 88888.00 2023-12-01 01:21:25.000 335 22472.65 152.73 41471.67 47552.83 2023-12-01 01:21:26.000 335 22472.63 152.71 41471.69 88888.00 2023-12-01 01:21:27.000 335 22472.66 152.69 41471.80 88888.00 2023-12-01 01:21:28.000 335 22472.69 152.72 41471.86 88888.00 2023-12-01 01:21:29.000 335 22472.66 152.75 41471.81 88888.00 2023-12-01 01:21:30.000 335 22472.65 152.76 41471.78 47552.84 2023-12-01 01:21:31.000 335 22472.68 152.78 41471.76 88888.00 2023-12-01 01:21:32.000 335 22472.71 152.83 41471.79 88888.00 2023-12-01 01:21:33.000 335 22472.69 152.87 41471.83 88888.00 2023-12-01 01:21:34.000 335 22472.68 152.84 41471.75 88888.00 2023-12-01 01:21:35.000 335 22472.69 152.75 41471.61 47552.82 2023-12-01 01:21:36.000 335 22472.68 152.69 41471.55 88888.00 2023-12-01 01:21:37.000 335 22472.62 152.68 41471.56 88888.00 2023-12-01 01:21:38.000 335 22472.59 152.72 41471.61 88888.00 2023-12-01 01:21:39.000 335 22472.60 152.75 41471.67 88888.00 2023-12-01 01:21:40.000 335 22472.60 152.71 41471.69 47552.82 2023-12-01 01:21:41.000 335 22472.59 152.69 41471.66 88888.00 2023-12-01 01:21:42.000 335 22472.59 152.74 41471.69 88888.00 2023-12-01 01:21:43.000 335 22472.58 152.76 41471.73 88888.00 2023-12-01 01:21:44.000 335 22472.53 152.71 41471.72 88888.00 2023-12-01 01:21:45.000 335 22472.50 152.67 41471.72 47552.78 2023-12-01 01:21:46.000 335 22472.51 152.66 41471.73 88888.00 2023-12-01 01:21:47.000 335 22472.56 152.69 41471.73 88888.00 2023-12-01 01:21:48.000 335 22472.59 152.69 41471.65 88888.00 2023-12-01 01:21:49.000 335 22472.59 152.68 41471.56 88888.00 2023-12-01 01:21:50.000 335 22472.58 152.68 41471.57 47552.79 2023-12-01 01:21:51.000 335 22472.58 152.66 41471.61 88888.00 2023-12-01 01:21:52.000 335 22472.59 152.62 41471.66 88888.00 2023-12-01 01:21:53.000 335 22472.59 152.63 41471.73 88888.00 2023-12-01 01:21:54.000 335 22472.60 152.64 41471.75 88888.00 2023-12-01 01:21:55.000 335 22472.62 152.63 41471.71 47552.78 2023-12-01 01:21:56.000 335 22472.64 152.59 41471.71 88888.00 2023-12-01 01:21:57.000 335 22472.63 152.55 41471.76 88888.00 2023-12-01 01:21:58.000 335 22472.60 152.54 41471.79 88888.00 2023-12-01 01:21:59.000 335 22472.59 152.54 41471.79 88888.00 2023-12-01 01:22:00.000 335 22472.62 152.55 41471.76 47552.74 2023-12-01 01:22:01.000 335 22472.64 152.58 41471.73 88888.00 2023-12-01 01:22:02.000 335 22472.63 152.60 41471.72 88888.00 2023-12-01 01:22:03.000 335 22472.62 152.61 41471.80 88888.00 2023-12-01 01:22:04.000 335 22472.62 152.62 41471.89 88888.00 2023-12-01 01:22:05.000 335 22472.57 152.59 41471.88 47552.76 2023-12-01 01:22:06.000 335 22472.50 152.55 41471.81 88888.00 2023-12-01 01:22:07.000 335 22472.47 152.52 41471.78 88888.00 2023-12-01 01:22:08.000 335 22472.51 152.51 41471.79 88888.00 2023-12-01 01:22:09.000 335 22472.53 152.47 41471.80 88888.00 2023-12-01 01:22:10.000 335 22472.50 152.41 41471.80 47552.76 2023-12-01 01:22:11.000 335 22472.49 152.38 41471.82 88888.00 2023-12-01 01:22:12.000 335 22472.55 152.37 41471.86 88888.00 2023-12-01 01:22:13.000 335 22472.57 152.35 41471.88 88888.00 2023-12-01 01:22:14.000 335 22472.54 152.33 41471.84 88888.00 2023-12-01 01:22:15.000 335 22472.52 152.31 41471.82 47552.78 2023-12-01 01:22:16.000 335 22472.54 152.22 41471.85 88888.00 2023-12-01 01:22:17.000 335 22472.57 152.15 41471.89 88888.00 2023-12-01 01:22:18.000 335 22472.59 152.20 41471.92 88888.00 2023-12-01 01:22:19.000 335 22472.56 152.25 41471.93 88888.00 2023-12-01 01:22:20.000 335 22472.52 152.22 41471.95 47552.76 2023-12-01 01:22:21.000 335 22472.56 152.14 41472.00 88888.00 2023-12-01 01:22:22.000 335 22472.63 152.07 41472.04 88888.00 2023-12-01 01:22:23.000 335 22472.62 152.03 41472.06 88888.00 2023-12-01 01:22:24.000 335 22472.56 151.99 41472.01 88888.00 2023-12-01 01:22:25.000 335 22472.54 151.98 41471.99 47552.79 2023-12-01 01:22:26.000 335 22472.53 151.94 41472.01 88888.00 2023-12-01 01:22:27.000 335 22472.53 151.86 41472.03 88888.00 2023-12-01 01:22:28.000 335 22472.59 151.82 41472.01 88888.00 2023-12-01 01:22:29.000 335 22472.66 151.81 41471.96 88888.00 2023-12-01 01:22:30.000 335 22472.65 151.80 41471.94 47552.81 2023-12-01 01:22:31.000 335 22472.60 151.79 41471.92 88888.00 2023-12-01 01:22:32.000 335 22472.57 151.78 41471.93 88888.00 2023-12-01 01:22:33.000 335 22472.57 151.77 41471.97 88888.00 2023-12-01 01:22:34.000 335 22472.58 151.73 41471.98 88888.00 2023-12-01 01:22:35.000 335 22472.56 151.66 41471.96 47552.79 2023-12-01 01:22:36.000 335 22472.52 151.57 41471.94 88888.00 2023-12-01 01:22:37.000 335 22472.47 151.47 41471.91 88888.00 2023-12-01 01:22:38.000 335 22472.44 151.40 41471.94 88888.00 2023-12-01 01:22:39.000 335 22472.47 151.38 41472.01 88888.00 2023-12-01 01:22:40.000 335 22472.51 151.38 41472.04 47552.81 2023-12-01 01:22:41.000 335 22472.50 151.36 41472.01 88888.00 2023-12-01 01:22:42.000 335 22472.48 151.33 41472.01 88888.00 2023-12-01 01:22:43.000 335 22472.44 151.27 41471.99 88888.00 2023-12-01 01:22:44.000 335 22472.41 151.19 41471.90 88888.00 2023-12-01 01:22:45.000 335 22472.44 151.17 41471.87 47552.76 2023-12-01 01:22:46.000 335 22472.47 151.20 41471.89 88888.00 2023-12-01 01:22:47.000 335 22472.49 151.22 41471.90 88888.00 2023-12-01 01:22:48.000 335 22472.50 151.26 41471.93 88888.00 2023-12-01 01:22:49.000 335 22472.50 151.30 41471.96 88888.00 2023-12-01 01:22:50.000 335 22472.52 151.31 41471.93 47552.73 2023-12-01 01:22:51.000 335 22472.49 151.26 41471.87 88888.00 2023-12-01 01:22:52.000 335 22472.41 151.22 41471.84 88888.00 2023-12-01 01:22:53.000 335 22472.35 151.25 41471.81 88888.00 2023-12-01 01:22:54.000 335 22472.36 151.29 41471.72 88888.00 2023-12-01 01:22:55.000 335 22472.39 151.33 41471.71 47552.65 2023-12-01 01:22:56.000 335 22472.41 151.37 41471.81 88888.00 2023-12-01 01:22:57.000 335 22472.42 151.43 41471.89 88888.00 2023-12-01 01:22:58.000 335 22472.40 151.50 41471.94 88888.00 2023-12-01 01:22:59.000 335 22472.35 151.55 41471.92 88888.00 2023-12-01 01:23:00.000 335 22472.31 151.58 41471.88 47552.54 2023-12-01 01:23:01.000 335 22472.28 151.58 41471.84 88888.00 2023-12-01 01:23:02.000 335 22472.26 151.58 41471.77 88888.00 2023-12-01 01:23:03.000 335 22472.22 151.59 41471.74 88888.00 2023-12-01 01:23:04.000 335 22472.14 151.63 41471.80 88888.00 2023-12-01 01:23:05.000 335 22472.07 151.69 41471.83 47552.46 2023-12-01 01:23:06.000 335 22472.03 151.72 41471.79 88888.00 2023-12-01 01:23:07.000 335 22471.99 151.77 41471.82 88888.00 2023-12-01 01:23:08.000 335 22471.92 151.83 41471.91 88888.00 2023-12-01 01:23:09.000 335 22471.85 151.83 41471.96 88888.00 2023-12-01 01:23:10.000 335 22471.80 151.80 41471.98 47552.33 2023-12-01 01:23:11.000 335 22471.72 151.81 41471.94 88888.00 2023-12-01 01:23:12.000 335 22471.61 151.82 41471.82 88888.00 2023-12-01 01:23:13.000 335 22471.53 151.82 41471.72 88888.00 2023-12-01 01:23:14.000 335 22471.51 151.83 41471.68 88888.00 2023-12-01 01:23:15.000 335 22471.50 151.89 41471.69 47552.19 2023-12-01 01:23:16.000 335 22471.46 151.95 41471.78 88888.00 2023-12-01 01:23:17.000 335 22471.37 151.97 41471.84 88888.00 2023-12-01 01:23:18.000 335 22471.26 151.98 41471.86 88888.00 2023-12-01 01:23:19.000 335 22471.20 152.03 41471.85 88888.00 2023-12-01 01:23:20.000 335 22471.18 152.09 41471.83 47552.06 2023-12-01 01:23:21.000 335 22471.16 152.13 41471.82 88888.00 2023-12-01 01:23:22.000 335 22471.15 152.16 41471.86 88888.00 2023-12-01 01:23:23.000 335 22471.14 152.17 41471.95 88888.00 2023-12-01 01:23:24.000 335 22471.08 152.21 41471.98 88888.00 2023-12-01 01:23:25.000 335 22470.99 152.24 41471.86 47552.00 2023-12-01 01:23:26.000 335 22470.91 152.22 41471.71 88888.00 2023-12-01 01:23:27.000 335 22470.92 152.22 41471.73 88888.00 2023-12-01 01:23:28.000 335 22470.98 152.29 41471.89 88888.00 2023-12-01 01:23:29.000 335 22471.01 152.32 41472.00 88888.00 2023-12-01 01:23:30.000 335 22471.00 152.30 41471.98 47551.94 2023-12-01 01:23:31.000 335 22470.97 152.30 41471.91 88888.00 2023-12-01 01:23:32.000 335 22470.93 152.34 41471.91 88888.00 2023-12-01 01:23:33.000 335 22470.91 152.35 41471.91 88888.00 2023-12-01 01:23:34.000 335 22470.92 152.30 41471.86 88888.00 2023-12-01 01:23:35.000 335 22470.92 152.22 41471.77 47551.94 2023-12-01 01:23:36.000 335 22470.90 152.14 41471.68 88888.00 2023-12-01 01:23:37.000 335 22470.86 152.13 41471.64 88888.00 2023-12-01 01:23:38.000 335 22470.85 152.17 41471.69 88888.00 2023-12-01 01:23:39.000 335 22470.90 152.19 41471.77 88888.00 2023-12-01 01:23:40.000 335 22470.96 152.17 41471.81 47551.96 2023-12-01 01:23:41.000 335 22470.97 152.13 41471.76 88888.00 2023-12-01 01:23:42.000 335 22470.97 152.06 41471.68 88888.00 2023-12-01 01:23:43.000 335 22470.99 152.01 41471.66 88888.00 2023-12-01 01:23:44.000 335 22471.03 151.98 41471.72 88888.00 2023-12-01 01:23:45.000 335 22471.04 151.95 41471.81 47552.03 2023-12-01 01:23:46.000 335 22471.05 151.90 41471.78 88888.00 2023-12-01 01:23:47.000 335 22471.10 151.85 41471.60 88888.00 2023-12-01 01:23:48.000 335 22471.18 151.84 41471.48 88888.00 2023-12-01 01:23:49.000 335 22471.25 151.85 41471.56 88888.00 2023-12-01 01:23:50.000 335 22471.33 151.83 41471.69 47552.16 2023-12-01 01:23:51.000 335 22471.37 151.73 41471.71 88888.00 2023-12-01 01:23:52.000 335 22471.38 151.63 41471.68 88888.00 2023-12-01 01:23:53.000 335 22471.44 151.55 41471.65 88888.00 2023-12-01 01:23:54.000 335 22471.56 151.51 41471.65 88888.00 2023-12-01 01:23:55.000 335 22471.66 151.43 41471.68 47552.31 2023-12-01 01:23:56.000 335 22471.69 151.36 41471.69 88888.00 2023-12-01 01:23:57.000 335 22471.72 151.37 41471.70 88888.00 2023-12-01 01:23:58.000 335 22471.81 151.38 41471.73 88888.00 2023-12-01 01:23:59.000 335 22471.91 151.29 41471.73 88888.00 2023-12-01 01:24:00.000 335 22471.96 151.14 41471.72 47552.43 2023-12-01 01:24:01.000 335 22471.98 150.98 41471.70 88888.00 2023-12-01 01:24:02.000 335 22472.03 150.84 41471.69 88888.00 2023-12-01 01:24:03.000 335 22472.09 150.78 41471.70 88888.00 2023-12-01 01:24:04.000 335 22472.14 150.78 41471.68 88888.00 2023-12-01 01:24:05.000 335 22472.18 150.78 41471.65 47552.61 2023-12-01 01:24:06.000 335 22472.22 150.74 41471.61 88888.00 2023-12-01 01:24:07.000 335 22472.28 150.67 41471.52 88888.00 2023-12-01 01:24:08.000 335 22472.35 150.59 41471.48 88888.00 2023-12-01 01:24:09.000 335 22472.41 150.49 41471.48 88888.00 2023-12-01 01:24:10.000 335 22472.49 150.37 41471.51 47552.70 2023-12-01 01:24:11.000 335 22472.57 150.33 41471.57 88888.00 2023-12-01 01:24:12.000 335 22472.62 150.32 41471.59 88888.00 2023-12-01 01:24:13.000 335 22472.68 150.27 41471.57 88888.00 2023-12-01 01:24:14.000 335 22472.73 150.21 41471.57 88888.00 2023-12-01 01:24:15.000 335 22472.71 150.17 41471.56 47552.82 2023-12-01 01:24:16.000 335 22472.69 150.13 41471.50 88888.00 2023-12-01 01:24:17.000 335 22472.72 150.09 41471.43 88888.00 2023-12-01 01:24:18.000 335 22472.80 150.07 41471.43 88888.00 2023-12-01 01:24:19.000 335 22472.84 150.02 41471.48 88888.00 2023-12-01 01:24:20.000 335 22472.86 149.95 41471.47 47552.91 2023-12-01 01:24:21.000 335 22472.96 149.91 41471.44 88888.00 2023-12-01 01:24:22.000 335 22473.09 149.92 41471.51 88888.00 2023-12-01 01:24:23.000 335 22473.16 149.94 41471.62 88888.00 2023-12-01 01:24:24.000 335 22473.19 149.93 41471.65 88888.00 2023-12-01 01:24:25.000 335 22473.24 149.88 41471.57 47552.99 2023-12-01 01:24:26.000 335 22473.24 149.81 41471.51 88888.00 2023-12-01 01:24:27.000 335 22473.20 149.80 41471.53 88888.00 2023-12-01 01:24:28.000 335 22473.18 149.85 41471.53 88888.00 2023-12-01 01:24:29.000 335 22473.21 149.87 41471.44 88888.00 2023-12-01 01:24:30.000 335 22473.28 149.89 41471.41 47553.02 2023-12-01 01:24:31.000 335 22473.34 149.95 41471.49 88888.00 2023-12-01 01:24:32.000 335 22473.32 149.97 41471.53 88888.00 2023-12-01 01:24:33.000 335 22473.30 149.99 41471.55 88888.00 2023-12-01 01:24:34.000 335 22473.28 150.02 41471.59 88888.00 2023-12-01 01:24:35.000 335 22473.28 150.03 41471.63 47553.03 2023-12-01 01:24:36.000 335 22473.31 150.03 41471.65 88888.00 2023-12-01 01:24:37.000 335 22473.32 150.05 41471.61 88888.00 2023-12-01 01:24:38.000 335 22473.29 150.09 41471.58 88888.00 2023-12-01 01:24:39.000 335 22473.28 150.11 41471.57 88888.00 2023-12-01 01:24:40.000 335 22473.28 150.10 41471.57 47553.02 2023-12-01 01:24:41.000 335 22473.27 150.11 41471.61 88888.00 2023-12-01 01:24:42.000 335 22473.26 150.13 41471.66 88888.00 2023-12-01 01:24:43.000 335 22473.22 150.13 41471.66 88888.00 2023-12-01 01:24:44.000 335 22473.16 150.11 41471.64 88888.00 2023-12-01 01:24:45.000 335 22473.10 150.12 41471.63 47553.04 2023-12-01 01:24:46.000 335 22473.08 150.15 41471.66 88888.00 2023-12-01 01:24:47.000 335 22473.08 150.18 41471.65 88888.00 2023-12-01 01:24:48.000 335 22473.03 150.20 41471.59 88888.00 2023-12-01 01:24:49.000 335 22472.95 150.22 41471.57 88888.00 2023-12-01 01:24:50.000 335 22472.96 150.28 41471.62 47553.00 2023-12-01 01:24:51.000 335 22473.01 150.34 41471.67 88888.00 2023-12-01 01:24:52.000 335 22473.00 150.40 41471.68 88888.00 2023-12-01 01:24:53.000 335 22472.95 150.47 41471.67 88888.00 2023-12-01 01:24:54.000 335 22472.95 150.54 41471.68 88888.00 2023-12-01 01:24:55.000 335 22473.01 150.62 41471.74 47552.95 2023-12-01 01:24:56.000 335 22473.02 150.68 41471.79 88888.00 2023-12-01 01:24:57.000 335 22473.00 150.71 41471.80 88888.00 2023-12-01 01:24:58.000 335 22473.04 150.75 41471.83 88888.00 2023-12-01 01:24:59.000 335 22473.10 150.82 41471.86 88888.00 2023-12-01 01:25:00.000 335 22473.09 150.84 41471.83 47552.95 2023-12-01 01:25:01.000 335 22473.04 150.82 41471.79 88888.00 2023-12-01 01:25:02.000 335 22473.00 150.83 41471.71 88888.00 2023-12-01 01:25:03.000 335 22472.98 150.90 41471.67 88888.00 2023-12-01 01:25:04.000 335 22473.01 151.01 41471.69 88888.00 2023-12-01 01:25:05.000 335 22473.04 151.08 41471.72 47552.91 2023-12-01 01:25:06.000 335 22473.06 151.06 41471.71 88888.00 2023-12-01 01:25:07.000 335 22473.06 151.03 41471.74 88888.00 2023-12-01 01:25:08.000 335 22473.03 151.06 41471.73 88888.00 2023-12-01 01:25:09.000 335 22472.95 151.09 41471.60 88888.00 2023-12-01 01:25:10.000 335 22472.88 151.11 41471.47 47552.89 2023-12-01 01:25:11.000 335 22472.88 151.12 41471.49 88888.00 2023-12-01 01:25:12.000 335 22472.91 151.17 41471.55 88888.00 2023-12-01 01:25:13.000 335 22472.92 151.22 41471.57 88888.00 2023-12-01 01:25:14.000 335 22472.92 151.30 41471.65 88888.00 2023-12-01 01:25:15.000 335 22472.95 151.36 41471.76 47552.94 2023-12-01 01:25:16.000 335 22472.95 151.32 41471.77 88888.00 2023-12-01 01:25:17.000 335 22472.90 151.24 41471.69 88888.00 2023-12-01 01:25:18.000 335 22472.85 151.21 41471.67 88888.00 2023-12-01 01:25:19.000 335 22472.88 151.23 41471.76 88888.00 2023-12-01 01:25:20.000 335 22472.93 151.25 41471.86 47552.90 2023-12-01 01:25:21.000 335 22472.91 151.23 41471.86 88888.00 2023-12-01 01:25:22.000 335 22472.87 151.18 41471.86 88888.00 2023-12-01 01:25:23.000 335 22472.86 151.18 41471.94 88888.00 2023-12-01 01:25:24.000 335 22472.90 151.21 41471.96 88888.00 2023-12-01 01:25:25.000 335 22472.91 151.21 41471.87 47552.94 2023-12-01 01:25:26.000 335 22472.87 151.16 41471.78 88888.00 2023-12-01 01:25:27.000 335 22472.87 151.12 41471.75 88888.00 2023-12-01 01:25:28.000 335 22472.93 151.16 41471.78 88888.00 2023-12-01 01:25:29.000 335 22473.00 151.20 41471.81 88888.00 2023-12-01 01:25:30.000 335 22473.02 151.18 41471.84 47552.93 2023-12-01 01:25:31.000 335 22473.02 151.09 41471.81 88888.00 2023-12-01 01:25:32.000 335 22472.98 151.03 41471.72 88888.00 2023-12-01 01:25:33.000 335 22472.97 151.03 41471.71 88888.00 2023-12-01 01:25:34.000 335 22472.98 151.06 41471.79 88888.00 2023-12-01 01:25:35.000 335 22472.94 151.01 41471.76 47552.98 2023-12-01 01:25:36.000 335 22472.91 150.92 41471.73 88888.00 2023-12-01 01:25:37.000 335 22472.95 150.87 41471.81 88888.00 2023-12-01 01:25:38.000 335 22472.99 150.86 41471.89 88888.00 2023-12-01 01:25:39.000 335 22472.99 150.84 41471.89 88888.00 2023-12-01 01:25:40.000 335 22472.98 150.83 41471.86 47553.01 2023-12-01 01:25:41.000 335 22472.99 150.82 41471.82 88888.00 2023-12-01 01:25:42.000 335 22473.03 150.78 41471.81 88888.00 2023-12-01 01:25:43.000 335 22473.06 150.72 41471.85 88888.00 2023-12-01 01:25:44.000 335 22473.08 150.68 41471.88 88888.00 2023-12-01 01:25:45.000 335 22473.10 150.68 41471.91 47553.05 2023-12-01 01:25:46.000 335 22473.12 150.66 41471.97 88888.00 2023-12-01 01:25:47.000 335 22473.16 150.58 41471.96 88888.00 2023-12-01 01:25:48.000 335 22473.20 150.49 41471.88 88888.00 2023-12-01 01:25:49.000 335 22473.21 150.45 41471.84 88888.00 2023-12-01 01:25:50.000 335 22473.18 150.45 41471.86 47553.11 2023-12-01 01:25:51.000 335 22473.18 150.43 41471.84 88888.00 2023-12-01 01:25:52.000 335 22473.26 150.35 41471.80 88888.00 2023-12-01 01:25:53.000 335 22473.35 150.32 41471.86 88888.00 2023-12-01 01:25:54.000 335 22473.39 150.35 41471.90 88888.00 2023-12-01 01:25:55.000 335 22473.37 150.33 41471.82 47553.10 2023-12-01 01:25:56.000 335 22473.35 150.24 41471.74 88888.00 2023-12-01 01:25:57.000 335 22473.35 150.13 41471.70 88888.00 2023-12-01 01:25:58.000 335 22473.34 150.05 41471.65 88888.00 2023-12-01 01:25:59.000 335 22473.32 150.02 41471.62 88888.00 2023-12-01 01:26:00.000 335 22473.28 150.01 41471.59 47553.13 2023-12-01 01:26:01.000 335 22473.28 150.03 41471.57 88888.00 2023-12-01 01:26:02.000 335 22473.28 150.08 41471.66 88888.00 2023-12-01 01:26:03.000 335 22473.31 150.11 41471.80 88888.00 2023-12-01 01:26:04.000 335 22473.35 150.08 41471.88 88888.00 2023-12-01 01:26:05.000 335 22473.31 150.00 41471.85 47553.13 2023-12-01 01:26:06.000 335 22473.22 149.91 41471.76 88888.00 2023-12-01 01:26:07.000 335 22473.19 149.82 41471.70 88888.00 2023-12-01 01:26:08.000 335 22473.19 149.75 41471.71 88888.00 2023-12-01 01:26:09.000 335 22473.18 149.74 41471.72 88888.00 2023-12-01 01:26:10.000 335 22473.21 149.75 41471.72 47553.13 2023-12-01 01:26:11.000 335 22473.22 149.74 41471.65 88888.00 2023-12-01 01:26:12.000 335 22473.18 149.73 41471.57 88888.00 2023-12-01 01:26:13.000 335 22473.14 149.72 41471.57 88888.00 2023-12-01 01:26:14.000 335 22473.15 149.71 41471.65 88888.00 2023-12-01 01:26:15.000 335 22473.16 149.71 41471.71 47553.10 2023-12-01 01:26:16.000 335 22473.13 149.69 41471.63 88888.00 2023-12-01 01:26:17.000 335 22473.11 149.72 41471.54 88888.00 2023-12-01 01:26:18.000 335 22473.11 149.79 41471.57 88888.00 2023-12-01 01:26:19.000 335 22473.14 149.86 41471.71 88888.00 2023-12-01 01:26:20.000 335 22473.17 149.88 41471.81 47553.10 2023-12-01 01:26:21.000 335 22473.20 149.86 41471.80 88888.00 2023-12-01 01:26:22.000 335 22473.18 149.84 41471.70 88888.00 2023-12-01 01:26:23.000 335 22473.16 149.86 41471.63 88888.00 2023-12-01 01:26:24.000 335 22473.19 149.91 41471.66 88888.00 2023-12-01 01:26:25.000 335 22473.19 149.94 41471.72 47553.08 2023-12-01 01:26:26.000 335 22473.16 149.97 41471.70 88888.00 2023-12-01 01:26:27.000 335 22473.17 150.01 41471.60 88888.00 2023-12-01 01:26:28.000 335 22473.26 150.10 41471.54 88888.00 2023-12-01 01:26:29.000 335 22473.35 150.26 41471.63 88888.00 2023-12-01 01:26:30.000 335 22473.38 150.39 41471.73 47553.06 2023-12-01 01:26:31.000 335 22473.38 150.39 41471.73 88888.00 2023-12-01 01:26:32.000 335 22473.40 150.37 41471.68 88888.00 2023-12-01 01:26:33.000 335 22473.40 150.41 41471.61 88888.00 2023-12-01 01:26:34.000 335 22473.35 150.50 41471.55 88888.00 2023-12-01 01:26:35.000 335 22473.33 150.56 41471.54 47553.08 2023-12-01 01:26:36.000 335 22473.32 150.58 41471.58 88888.00 2023-12-01 01:26:37.000 335 22473.32 150.59 41471.71 88888.00 2023-12-01 01:26:38.000 335 22473.29 150.61 41471.79 88888.00 2023-12-01 01:26:39.000 335 22473.20 150.61 41471.72 88888.00 2023-12-01 01:26:40.000 335 22473.13 150.55 41471.65 47553.05 2023-12-01 01:26:41.000 335 22473.15 150.47 41471.65 88888.00 2023-12-01 01:26:42.000 335 22473.18 150.47 41471.67 88888.00 2023-12-01 01:26:43.000 335 22473.19 150.59 41471.75 88888.00 2023-12-01 01:26:44.000 335 22473.17 150.67 41471.88 88888.00 2023-12-01 01:26:45.000 335 22473.12 150.64 41471.96 47553.07 2023-12-01 01:26:46.000 335 22473.09 150.57 41471.98 88888.00 2023-12-01 01:26:47.000 335 22473.07 150.54 41471.94 88888.00 2023-12-01 01:26:48.000 335 22473.05 150.51 41471.86 88888.00 2023-12-01 01:26:49.000 335 22473.04 150.47 41471.78 88888.00 2023-12-01 01:26:50.000 335 22473.05 150.48 41471.72 47553.10 2023-12-01 01:26:51.000 335 22473.06 150.50 41471.71 88888.00 2023-12-01 01:26:52.000 335 22473.09 150.47 41471.74 88888.00 2023-12-01 01:26:53.000 335 22473.15 150.43 41471.74 88888.00 2023-12-01 01:26:54.000 335 22473.19 150.42 41471.71 88888.00 2023-12-01 01:26:55.000 335 22473.27 150.45 41471.71 47553.17 2023-12-01 01:26:56.000 335 22473.36 150.46 41471.73 88888.00 2023-12-01 01:26:57.000 335 22473.43 150.43 41471.71 88888.00 2023-12-01 01:26:58.000 335 22473.48 150.39 41471.67 88888.00 2023-12-01 01:26:59.000 335 22473.51 150.42 41471.70 88888.00 2023-12-01 01:27:00.000 335 22473.56 150.46 41471.77 47553.26 2023-12-01 01:27:01.000 335 22473.60 150.44 41471.75 88888.00 2023-12-01 01:27:02.000 335 22473.65 150.41 41471.65 88888.00 2023-12-01 01:27:03.000 335 22473.71 150.41 41471.59 88888.00 2023-12-01 01:27:04.000 335 22473.78 150.43 41471.60 88888.00 2023-12-01 01:27:05.000 335 22473.83 150.45 41471.59 47553.37 2023-12-01 01:27:06.000 335 22473.81 150.44 41471.54 88888.00 2023-12-01 01:27:07.000 335 22473.80 150.39 41471.54 88888.00 2023-12-01 01:27:08.000 335 22473.83 150.35 41471.60 88888.00 2023-12-01 01:27:09.000 335 22473.90 150.36 41471.69 88888.00 2023-12-01 01:27:10.000 335 22473.95 150.39 41471.79 47553.47 2023-12-01 01:27:11.000 335 22473.97 150.41 41471.86 88888.00 2023-12-01 01:27:12.000 335 22473.98 150.42 41471.85 88888.00 2023-12-01 01:27:13.000 335 22473.98 150.44 41471.81 88888.00 2023-12-01 01:27:14.000 335 22474.02 150.45 41471.77 88888.00 2023-12-01 01:27:15.000 335 22474.05 150.47 41471.72 47553.47 2023-12-01 01:27:16.000 335 22474.07 150.47 41471.72 88888.00 2023-12-01 01:27:17.000 335 22474.08 150.44 41471.78 88888.00 2023-12-01 01:27:18.000 335 22474.10 150.41 41471.78 88888.00 2023-12-01 01:27:19.000 335 22474.14 150.40 41471.74 88888.00 2023-12-01 01:27:20.000 335 22474.17 150.39 41471.72 47553.52 2023-12-01 01:27:21.000 335 22474.16 150.38 41471.70 88888.00 2023-12-01 01:27:22.000 335 22474.15 150.37 41471.69 88888.00 2023-12-01 01:27:23.000 335 22474.18 150.44 41471.71 88888.00 2023-12-01 01:27:24.000 335 22474.19 150.53 41471.76 88888.00 2023-12-01 01:27:25.000 335 22474.15 150.55 41471.81 47553.49 2023-12-01 01:27:26.000 335 22474.08 150.49 41471.84 88888.00 2023-12-01 01:27:27.000 335 22474.00 150.44 41471.82 88888.00 2023-12-01 01:27:28.000 335 22473.95 150.52 41471.79 88888.00 2023-12-01 01:27:29.000 335 22473.94 150.58 41471.82 88888.00 2023-12-01 01:27:30.000 335 22473.93 150.54 41471.90 47553.42 2023-12-01 01:27:31.000 335 22473.88 150.49 41471.93 88888.00 2023-12-01 01:27:32.000 335 22473.82 150.47 41471.87 88888.00 2023-12-01 01:27:33.000 335 22473.81 150.52 41471.85 88888.00 2023-12-01 01:27:34.000 335 22473.81 150.60 41471.91 88888.00 2023-12-01 01:27:35.000 335 22473.75 150.65 41471.95 47553.37 2023-12-01 01:27:36.000 335 22473.67 150.63 41471.90 88888.00 2023-12-01 01:27:37.000 335 22473.64 150.59 41471.87 88888.00 2023-12-01 01:27:38.000 335 22473.62 150.58 41471.87 88888.00 2023-12-01 01:27:39.000 335 22473.63 150.64 41471.86 88888.00 2023-12-01 01:27:40.000 335 22473.62 150.68 41471.85 47553.30 2023-12-01 01:27:41.000 335 22473.62 150.70 41471.90 88888.00 2023-12-01 01:27:42.000 335 22473.66 150.72 41471.97 88888.00 2023-12-01 01:27:43.000 335 22473.68 150.72 41471.99 88888.00 2023-12-01 01:27:44.000 335 22473.66 150.75 41471.97 88888.00 2023-12-01 01:27:45.000 335 22473.61 150.81 41471.96 47553.30 2023-12-01 01:27:46.000 335 22473.53 150.83 41471.94 88888.00 2023-12-01 01:27:47.000 335 22473.46 150.79 41471.91 88888.00 2023-12-01 01:27:48.000 335 22473.43 150.74 41471.89 88888.00 2023-12-01 01:27:49.000 335 22473.43 150.74 41471.86 88888.00 2023-12-01 01:27:50.000 335 22473.42 150.75 41471.84 47553.25 2023-12-01 01:27:51.000 335 22473.42 150.76 41471.86 88888.00 2023-12-01 01:27:52.000 335 22473.45 150.77 41471.95 88888.00 2023-12-01 01:27:53.000 335 22473.47 150.82 41472.03 88888.00 2023-12-01 01:27:54.000 335 22473.41 150.80 41472.05 88888.00 2023-12-01 01:27:55.000 335 22473.32 150.71 41472.02 47553.20 2023-12-01 01:27:56.000 335 22473.31 150.64 41471.95 88888.00 2023-12-01 01:27:57.000 335 22473.37 150.68 41471.91 88888.00 2023-12-01 01:27:58.000 335 22473.38 150.78 41471.96 88888.00 2023-12-01 01:27:59.000 335 22473.29 150.82 41471.98 88888.00 2023-12-01 01:28:00.000 335 22473.23 150.78 41471.96 47553.22 2023-12-01 01:28:01.000 335 22473.26 150.72 41471.93 88888.00 2023-12-01 01:28:02.000 335 22473.28 150.66 41471.85 88888.00 2023-12-01 01:28:03.000 335 22473.28 150.60 41471.75 88888.00 2023-12-01 01:28:04.000 335 22473.31 150.58 41471.73 88888.00 2023-12-01 01:28:05.000 335 22473.38 150.56 41471.78 47553.28 2023-12-01 01:28:06.000 335 22473.46 150.54 41471.84 88888.00 2023-12-01 01:28:07.000 335 22473.50 150.49 41471.82 88888.00 2023-12-01 01:28:08.000 335 22473.53 150.46 41471.79 88888.00 2023-12-01 01:28:09.000 335 22473.57 150.49 41471.79 88888.00 2023-12-01 01:28:10.000 335 22473.59 150.50 41471.77 47553.33 2023-12-01 01:28:11.000 335 22473.60 150.44 41471.71 88888.00 2023-12-01 01:28:12.000 335 22473.60 150.38 41471.71 88888.00 2023-12-01 01:28:13.000 335 22473.60 150.36 41471.73 88888.00 2023-12-01 01:28:14.000 335 22473.61 150.39 41471.79 88888.00 2023-12-01 01:28:15.000 335 22473.65 150.43 41471.84 47553.39 2023-12-01 01:28:16.000 335 22473.72 150.44 41471.81 88888.00 2023-12-01 01:28:17.000 335 22473.78 150.44 41471.67 88888.00 2023-12-01 01:28:18.000 335 22473.81 150.42 41471.54 88888.00 2023-12-01 01:28:19.000 335 22473.78 150.37 41471.51 88888.00 2023-12-01 01:28:20.000 335 22473.81 150.35 41471.62 47553.47 2023-12-01 01:28:21.000 335 22473.90 150.35 41471.72 88888.00 2023-12-01 01:28:22.000 335 22473.98 150.35 41471.73 88888.00 2023-12-01 01:28:23.000 335 22474.07 150.38 41471.81 88888.00 2023-12-01 01:28:24.000 335 22474.12 150.39 41471.89 88888.00 2023-12-01 01:28:25.000 335 22474.15 150.38 41471.91 47553.53 2023-12-01 01:28:26.000 335 22474.18 150.42 41471.92 88888.00 2023-12-01 01:28:27.000 335 22474.19 150.44 41471.87 88888.00 2023-12-01 01:28:28.000 335 22474.16 150.43 41471.78 88888.00 2023-12-01 01:28:29.000 335 22474.16 150.41 41471.76 88888.00 2023-12-01 01:28:30.000 335 22474.19 150.40 41471.80 47553.54 2023-12-01 01:28:31.000 335 22474.20 150.38 41471.77 88888.00 2023-12-01 01:28:32.000 335 22474.21 150.40 41471.71 88888.00 2023-12-01 01:28:33.000 335 22474.22 150.47 41471.78 88888.00 2023-12-01 01:28:34.000 335 22474.24 150.53 41471.94 88888.00 2023-12-01 01:28:35.000 335 22474.25 150.53 41472.01 47553.54 2023-12-01 01:28:36.000 335 22474.21 150.47 41471.96 88888.00 2023-12-01 01:28:37.000 335 22474.15 150.44 41471.98 88888.00 2023-12-01 01:28:38.000 335 22474.10 150.46 41472.05 88888.00 2023-12-01 01:28:39.000 335 22474.07 150.49 41472.05 88888.00 2023-12-01 01:28:40.000 335 22474.07 150.51 41471.98 47553.46 2023-12-01 01:28:41.000 335 22474.04 150.51 41471.93 88888.00 2023-12-01 01:28:42.000 335 22474.01 150.50 41471.93 88888.00 2023-12-01 01:28:43.000 335 22474.03 150.52 41471.88 88888.00 2023-12-01 01:28:44.000 335 22474.01 150.62 41471.80 88888.00 2023-12-01 01:28:45.000 335 22473.95 150.70 41471.76 47553.47 2023-12-01 01:28:46.000 335 22473.90 150.69 41471.73 88888.00 2023-12-01 01:28:47.000 335 22473.91 150.66 41471.73 88888.00 2023-12-01 01:28:48.000 335 22473.94 150.72 41471.82 88888.00 2023-12-01 01:28:49.000 335 22473.94 150.80 41471.92 88888.00 2023-12-01 01:28:50.000 335 22473.90 150.81 41471.94 47553.44 2023-12-01 01:28:51.000 335 22473.85 150.77 41471.89 88888.00 2023-12-01 01:28:52.000 335 22473.81 150.74 41471.81 88888.00 2023-12-01 01:28:53.000 335 22473.74 150.75 41471.71 88888.00 2023-12-01 01:28:54.000 335 22473.74 150.78 41471.69 88888.00 2023-12-01 01:28:55.000 335 22473.82 150.83 41471.77 47553.46 2023-12-01 01:28:56.000 335 22473.90 150.88 41471.84 88888.00 2023-12-01 01:28:57.000 335 22473.91 150.90 41471.82 88888.00 2023-12-01 01:28:58.000 335 22473.86 150.92 41471.77 88888.00 2023-12-01 01:28:59.000 335 22473.79 150.96 41471.73 88888.00 2023-12-01 01:29:00.000 335 22473.74 150.96 41471.69 47553.42 2023-12-01 01:29:01.000 335 22473.74 150.94 41471.70 88888.00 2023-12-01 01:29:02.000 335 22473.78 150.95 41471.80 88888.00 2023-12-01 01:29:03.000 335 22473.84 151.01 41471.92 88888.00 2023-12-01 01:29:04.000 335 22473.92 151.10 41472.00 88888.00 2023-12-01 01:29:05.000 335 22473.97 151.19 41472.06 47553.45 2023-12-01 01:29:06.000 335 22473.94 151.23 41472.10 88888.00 2023-12-01 01:29:07.000 335 22473.92 151.24 41472.09 88888.00 2023-12-01 01:29:08.000 335 22473.97 151.22 41472.00 88888.00 2023-12-01 01:29:09.000 335 22473.97 151.17 41471.93 88888.00 2023-12-01 01:29:10.000 335 22473.91 151.16 41471.95 47553.46 2023-12-01 01:29:11.000 335 22473.89 151.20 41471.98 88888.00 2023-12-01 01:29:12.000 335 22473.96 151.27 41471.96 88888.00 2023-12-01 01:29:13.000 335 22474.02 151.32 41471.94 88888.00 2023-12-01 01:29:14.000 335 22474.03 151.37 41471.95 88888.00 2023-12-01 01:29:15.000 335 22474.03 151.43 41472.02 47553.46 2023-12-01 01:29:16.000 335 22474.04 151.47 41472.07 88888.00 2023-12-01 01:29:17.000 335 22474.06 151.45 41472.06 88888.00 2023-12-01 01:29:18.000 335 22474.06 151.41 41472.01 88888.00 2023-12-01 01:29:19.000 335 22474.10 151.38 41471.98 88888.00 2023-12-01 01:29:20.000 335 22474.14 151.40 41471.97 47553.51 2023-12-01 01:29:21.000 335 22474.16 151.45 41471.95 88888.00 2023-12-01 01:29:22.000 335 22474.12 151.45 41471.93 88888.00 2023-12-01 01:29:23.000 335 22474.11 151.44 41471.98 88888.00 2023-12-01 01:29:24.000 335 22474.18 151.47 41472.05 88888.00 2023-12-01 01:29:25.000 335 22474.24 151.47 41472.00 47553.61 2023-12-01 01:29:26.000 335 22474.26 151.40 41471.93 88888.00 2023-12-01 01:29:27.000 335 22474.28 151.34 41471.90 88888.00 2023-12-01 01:29:28.000 335 22474.28 151.33 41471.87 88888.00 2023-12-01 01:29:29.000 335 22474.27 151.34 41471.83 88888.00 2023-12-01 01:29:30.000 335 22474.26 151.31 41471.86 47553.67 2023-12-01 01:29:31.000 335 22474.28 151.26 41471.88 88888.00 2023-12-01 01:29:32.000 335 22474.32 151.24 41471.86 88888.00 2023-12-01 01:29:33.000 335 22474.36 151.22 41471.87 88888.00 2023-12-01 01:29:34.000 335 22474.36 151.17 41471.87 88888.00 2023-12-01 01:29:35.000 335 22474.37 151.16 41471.84 47553.71 2023-12-01 01:29:36.000 335 22474.43 151.22 41471.87 88888.00 2023-12-01 01:29:37.000 335 22474.52 151.25 41471.93 88888.00 2023-12-01 01:29:38.000 335 22474.58 151.22 41471.90 88888.00 2023-12-01 01:29:39.000 335 22474.61 151.18 41471.83 88888.00 2023-12-01 01:29:40.000 335 22474.62 151.17 41471.83 47553.83 2023-12-01 01:29:41.000 335 22474.62 151.20 41471.91 88888.00 2023-12-01 01:29:42.000 335 22474.65 151.21 41471.96 88888.00 2023-12-01 01:29:43.000 335 22474.68 151.20 41471.95 88888.00 2023-12-01 01:29:44.000 335 22474.73 151.19 41471.97 88888.00 2023-12-01 01:29:45.000 335 22474.81 151.20 41472.01 47553.92 2023-12-01 01:29:46.000 335 22474.86 151.18 41471.96 88888.00 2023-12-01 01:29:47.000 335 22474.86 151.13 41471.88 88888.00 2023-12-01 01:29:48.000 335 22474.91 151.13 41471.89 88888.00 2023-12-01 01:29:49.000 335 22474.98 151.17 41471.94 88888.00 2023-12-01 01:29:50.000 335 22474.99 151.15 41472.00 47554.00 2023-12-01 01:29:51.000 335 22474.95 151.07 41472.04 88888.00 2023-12-01 01:29:52.000 335 22474.95 151.05 41472.09 88888.00 2023-12-01 01:29:53.000 335 22474.98 151.09 41472.16 88888.00 2023-12-01 01:29:54.000 335 22475.00 151.11 41472.16 88888.00 2023-12-01 01:29:55.000 335 22474.99 151.15 41472.07 47554.03 2023-12-01 01:29:56.000 335 22475.02 151.21 41472.00 88888.00 2023-12-01 01:29:57.000 335 22475.08 151.20 41471.96 88888.00 2023-12-01 01:29:58.000 335 22475.12 151.13 41471.90 88888.00 2023-12-01 01:29:59.000 335 22475.11 151.10 41471.86 88888.00 2023-12-01 01:30:00.000 335 22475.09 151.11 41471.89 47554.06 2023-12-01 01:30:01.000 335 22475.11 151.08 41471.89 88888.00 2023-12-01 01:30:02.000 335 22475.15 151.02 41471.88 88888.00 2023-12-01 01:30:03.000 335 22475.18 151.03 41471.88 88888.00 2023-12-01 01:30:04.000 335 22475.24 151.10 41471.84 88888.00 2023-12-01 01:30:05.000 335 22475.29 151.16 41471.85 47554.13 2023-12-01 01:30:06.000 335 22475.30 151.19 41471.89 88888.00 2023-12-01 01:30:07.000 335 22475.29 151.21 41471.86 88888.00 2023-12-01 01:30:08.000 335 22475.30 151.20 41471.79 88888.00 2023-12-01 01:30:09.000 335 22475.36 151.17 41471.71 88888.00 2023-12-01 01:30:10.000 335 22475.45 151.16 41471.71 47554.18 2023-12-01 01:30:11.000 335 22475.50 151.16 41471.80 88888.00 2023-12-01 01:30:12.000 335 22475.50 151.17 41471.89 88888.00 2023-12-01 01:30:13.000 335 22475.47 151.20 41471.90 88888.00 2023-12-01 01:30:14.000 335 22475.43 151.26 41471.86 88888.00 2023-12-01 01:30:15.000 335 22475.41 151.27 41471.86 47554.19 2023-12-01 01:30:16.000 335 22475.42 151.22 41471.86 88888.00 2023-12-01 01:30:17.000 335 22475.40 151.17 41471.81 88888.00 2023-12-01 01:30:18.000 335 22475.40 151.19 41471.78 88888.00 2023-12-01 01:30:19.000 335 22475.44 151.24 41471.81 88888.00 2023-12-01 01:30:20.000 335 22475.44 151.23 41471.84 47554.22 2023-12-01 01:30:21.000 335 22475.40 151.21 41471.86 88888.00 2023-12-01 01:30:22.000 335 22475.39 151.22 41471.86 88888.00 2023-12-01 01:30:23.000 335 22475.41 151.21 41471.82 88888.00 2023-12-01 01:30:24.000 335 22475.41 151.15 41471.78 88888.00 2023-12-01 01:30:25.000 335 22475.38 151.09 41471.78 47554.22 2023-12-01 01:30:26.000 335 22475.33 151.07 41471.79 88888.00 2023-12-01 01:30:27.000 335 22475.30 151.08 41471.79 88888.00 2023-12-01 01:30:28.000 335 22475.27 151.15 41471.82 88888.00 2023-12-01 01:30:29.000 335 22475.29 151.22 41471.85 88888.00 2023-12-01 01:30:30.000 335 22475.32 151.22 41471.88 47554.15 2023-12-01 01:30:31.000 335 22475.31 151.23 41471.96 88888.00 2023-12-01 01:30:32.000 335 22475.22 151.26 41472.02 88888.00 2023-12-01 01:30:33.000 335 22475.10 151.30 41471.95 88888.00 2023-12-01 01:30:34.000 335 22475.02 151.40 41471.82 88888.00 2023-12-01 01:30:35.000 335 22475.02 151.50 41471.77 47554.01 2023-12-01 01:30:36.000 335 22475.03 151.56 41471.78 88888.00 2023-12-01 01:30:37.000 335 22475.00 151.67 41471.80 88888.00 2023-12-01 01:30:38.000 335 22474.98 151.81 41471.84 88888.00 2023-12-01 01:30:39.000 335 22475.00 151.94 41471.84 88888.00 2023-12-01 01:30:40.000 335 22475.02 152.01 41471.79 47553.99 2023-12-01 01:30:41.000 335 22475.03 152.00 41471.76 88888.00 2023-12-01 01:30:42.000 335 22475.07 151.98 41471.74 88888.00 2023-12-01 01:30:43.000 335 22475.10 151.98 41471.71 88888.00 2023-12-01 01:30:44.000 335 22475.09 151.98 41471.80 88888.00 2023-12-01 01:30:45.000 335 22475.08 151.91 41471.98 47554.11 2023-12-01 01:30:46.000 335 22475.10 151.80 41472.11 88888.00 2023-12-01 01:30:47.000 335 22475.13 151.70 41472.14 88888.00 2023-12-01 01:30:48.000 335 22475.13 151.61 41472.14 88888.00 2023-12-01 01:30:49.000 335 22475.10 151.48 41472.14 88888.00 2023-12-01 01:30:50.000 335 22475.06 151.31 41472.10 47554.19 2023-12-01 01:30:51.000 335 22475.03 151.15 41472.13 88888.00 2023-12-01 01:30:52.000 335 22475.10 151.03 41472.27 88888.00 2023-12-01 01:30:53.000 335 22475.24 150.92 41472.37 88888.00 2023-12-01 01:30:54.000 335 22475.31 150.84 41472.43 88888.00 2023-12-01 01:30:55.000 335 22475.33 150.76 41472.46 47554.35 2023-12-01 01:30:56.000 335 22475.37 150.65 41472.43 88888.00 2023-12-01 01:30:57.000 335 22475.41 150.49 41472.37 88888.00 2023-12-01 01:30:58.000 335 22475.42 150.32 41472.32 88888.00 2023-12-01 01:30:59.000 335 22475.44 150.22 41472.31 88888.00 2023-12-01 01:31:00.000 335 22475.52 150.13 41472.40 47554.50 2023-12-01 01:31:01.000 335 22475.63 150.04 41472.50 88888.00 2023-12-01 01:31:02.000 335 22475.74 149.94 41472.50 88888.00 2023-12-01 01:31:03.000 335 22475.85 149.84 41472.36 88888.00 2023-12-01 01:31:04.000 335 22476.00 149.81 41472.24 88888.00 2023-12-01 01:31:05.000 335 22476.17 149.83 41472.21 47554.70 2023-12-01 01:31:06.000 335 22476.34 149.83 41472.20 88888.00 2023-12-01 01:31:07.000 335 22476.50 149.84 41472.16 88888.00 2023-12-01 01:31:08.000 335 22476.68 149.89 41472.16 88888.00 2023-12-01 01:31:09.000 335 22476.85 149.95 41472.15 88888.00 2023-12-01 01:31:10.000 335 22476.98 150.00 41472.06 47554.91 2023-12-01 01:31:11.000 335 22477.10 150.01 41472.00 88888.00 2023-12-01 01:31:12.000 335 22477.22 150.01 41472.03 88888.00 2023-12-01 01:31:13.000 335 22477.33 150.02 41471.99 88888.00 2023-12-01 01:31:14.000 335 22477.44 150.05 41471.92 88888.00 2023-12-01 01:31:15.000 335 22477.56 150.12 41471.89 47555.12 2023-12-01 01:31:16.000 335 22477.66 150.17 41471.89 88888.00 2023-12-01 01:31:17.000 335 22477.74 150.21 41471.84 88888.00 2023-12-01 01:31:18.000 335 22477.80 150.31 41471.78 88888.00 2023-12-01 01:31:19.000 335 22477.81 150.43 41471.74 88888.00 2023-12-01 01:31:20.000 335 22477.76 150.44 41471.68 47555.13 2023-12-01 01:31:21.000 335 22477.66 150.41 41471.61 88888.00 2023-12-01 01:31:22.000 335 22477.56 150.40 41471.56 88888.00 2023-12-01 01:31:23.000 335 22477.49 150.43 41471.57 88888.00 2023-12-01 01:31:24.000 335 22477.43 150.48 41471.64 88888.00 2023-12-01 01:31:25.000 335 22477.35 150.54 41471.73 47554.98 2023-12-01 01:31:26.000 335 22477.22 150.62 41471.85 88888.00 2023-12-01 01:31:27.000 335 22477.10 150.68 41471.90 88888.00 2023-12-01 01:31:28.000 335 22477.04 150.69 41471.91 88888.00 2023-12-01 01:31:29.000 335 22477.01 150.70 41472.02 88888.00 2023-12-01 01:31:30.000 335 22476.92 150.72 41472.15 47554.93 2023-12-01 01:31:31.000 335 22476.79 150.67 41472.13 88888.00 2023-12-01 01:31:32.000 335 22476.72 150.60 41472.07 88888.00 2023-12-01 01:31:33.000 335 22476.69 150.57 41472.10 88888.00 2023-12-01 01:31:34.000 335 22476.63 150.55 41472.11 88888.00 2023-12-01 01:31:35.000 335 22476.52 150.53 41472.06 47554.86 2023-12-01 01:31:36.000 335 22476.47 150.52 41472.09 88888.00 2023-12-01 01:31:37.000 335 22476.48 150.48 41472.10 88888.00 2023-12-01 01:31:38.000 335 22476.46 150.42 41471.99 88888.00 2023-12-01 01:31:39.000 335 22476.39 150.41 41471.94 88888.00 2023-12-01 01:31:40.000 335 22476.35 150.48 41472.06 47554.84 2023-12-01 01:31:41.000 335 22476.38 150.54 41472.18 88888.00 2023-12-01 01:31:42.000 335 22476.44 150.52 41472.20 88888.00 2023-12-01 01:31:43.000 335 22476.48 150.48 41472.16 88888.00 2023-12-01 01:31:44.000 335 22476.41 150.45 41472.07 88888.00 2023-12-01 01:31:45.000 335 22476.33 150.39 41471.98 47554.90 2023-12-01 01:31:46.000 335 22476.33 150.28 41471.95 88888.00 2023-12-01 01:31:47.000 335 22476.32 150.19 41472.00 88888.00 2023-12-01 01:31:48.000 335 22476.30 150.10 41472.04 88888.00 2023-12-01 01:31:49.000 335 22476.31 150.03 41472.02 88888.00 2023-12-01 01:31:50.000 335 22476.37 149.95 41472.04 47554.94 2023-12-01 01:31:51.000 335 22476.44 149.86 41472.14 88888.00 2023-12-01 01:31:52.000 335 22476.48 149.81 41472.22 88888.00 2023-12-01 01:31:53.000 335 22476.50 149.77 41472.25 88888.00 2023-12-01 01:31:54.000 335 22476.56 149.69 41472.24 88888.00 2023-12-01 01:31:55.000 335 22476.65 149.54 41472.20 47555.12 2023-12-01 01:31:56.000 335 22476.78 149.41 41472.15 88888.00 2023-12-01 01:31:57.000 335 22476.97 149.34 41472.16 88888.00 2023-12-01 01:31:58.000 335 22477.18 149.32 41472.21 88888.00 2023-12-01 01:31:59.000 335 22477.40 149.29 41472.24 88888.00 2023-12-01 01:32:00.000 335 22477.57 149.20 41472.26 47555.50 2023-12-01 01:32:01.000 335 22477.74 149.06 41472.26 88888.00 2023-12-01 01:32:02.000 335 22477.92 148.90 41472.23 88888.00 2023-12-01 01:32:03.000 335 22478.10 148.72 41472.18 88888.00 2023-12-01 01:32:04.000 335 22478.27 148.55 41472.16 88888.00 2023-12-01 01:32:05.000 335 22478.42 148.45 41472.14 47555.94 2023-12-01 01:32:06.000 335 22478.62 148.38 41472.12 88888.00 2023-12-01 01:32:07.000 335 22478.87 148.28 41472.05 88888.00 2023-12-01 01:32:08.000 335 22479.11 148.17 41471.99 88888.00 2023-12-01 01:32:09.000 335 22479.33 148.07 41472.08 88888.00 2023-12-01 01:32:10.000 335 22479.54 147.94 41472.20 47556.41 2023-12-01 01:32:11.000 335 22479.74 147.78 41472.16 88888.00 2023-12-01 01:32:12.000 335 22479.92 147.62 41472.06 88888.00 2023-12-01 01:32:13.000 335 22480.17 147.50 41472.04 88888.00 2023-12-01 01:32:14.000 335 22480.46 147.43 41472.12 88888.00 2023-12-01 01:32:15.000 335 22480.71 147.41 41472.19 47556.91 2023-12-01 01:32:16.000 335 22480.93 147.38 41472.13 88888.00 2023-12-01 01:32:17.000 335 22481.15 147.28 41471.97 88888.00 2023-12-01 01:32:18.000 335 22481.36 147.19 41471.89 88888.00 2023-12-01 01:32:19.000 335 22481.59 147.11 41471.93 88888.00 2023-12-01 01:32:20.000 335 22481.82 146.97 41471.93 47557.46 2023-12-01 01:32:21.000 335 22482.04 146.84 41471.87 88888.00 2023-12-01 01:32:22.000 335 22482.32 146.79 41471.84 88888.00 2023-12-01 01:32:23.000 335 22482.56 146.78 41471.83 88888.00 2023-12-01 01:32:24.000 335 22482.77 146.77 41471.82 88888.00 2023-12-01 01:32:25.000 335 22482.97 146.78 41471.82 47557.85 2023-12-01 01:32:26.000 335 22483.14 146.80 41471.78 88888.00 2023-12-01 01:32:27.000 335 22483.29 146.85 41471.78 88888.00 2023-12-01 01:32:28.000 335 22483.45 146.92 41471.79 88888.00 2023-12-01 01:32:29.000 335 22483.54 146.96 41471.70 88888.00 2023-12-01 01:32:30.000 335 22483.56 146.99 41471.56 47558.06 2023-12-01 01:32:31.000 335 22483.60 147.06 41471.52 88888.00 2023-12-01 01:32:32.000 335 22483.67 147.21 41471.55 88888.00 2023-12-01 01:32:33.000 335 22483.73 147.38 41471.54 88888.00 2023-12-01 01:32:34.000 335 22483.76 147.49 41471.52 88888.00 2023-12-01 01:32:35.000 335 22483.76 147.59 41471.53 47558.08 2023-12-01 01:32:36.000 335 22483.71 147.71 41471.56 88888.00 2023-12-01 01:32:37.000 335 22483.62 147.87 41471.62 88888.00 2023-12-01 01:32:38.000 335 22483.52 148.07 41471.69 88888.00 2023-12-01 01:32:39.000 335 22483.43 148.25 41471.68 88888.00 2023-12-01 01:32:40.000 335 22483.33 148.41 41471.66 47557.88 2023-12-01 01:32:41.000 335 22483.16 148.59 41471.70 88888.00 2023-12-01 01:32:42.000 335 22482.96 148.79 41471.73 88888.00 2023-12-01 01:32:43.000 335 22482.80 149.01 41471.71 88888.00 2023-12-01 01:32:44.000 335 22482.65 149.22 41471.71 88888.00 2023-12-01 01:32:45.000 335 22482.47 149.37 41471.76 47557.47 2023-12-01 01:32:46.000 335 22482.23 149.51 41471.80 88888.00 2023-12-01 01:32:47.000 335 22481.97 149.67 41471.82 88888.00 2023-12-01 01:32:48.000 335 22481.71 149.85 41471.84 88888.00 2023-12-01 01:32:49.000 335 22481.45 150.05 41471.88 88888.00 2023-12-01 01:32:50.000 335 22481.15 150.21 41471.98 47556.97 2023-12-01 01:32:51.000 335 22480.81 150.26 41472.15 88888.00 2023-12-01 01:32:52.000 335 22480.48 150.31 41472.25 88888.00 2023-12-01 01:32:53.000 335 22480.19 150.41 41472.25 88888.00 2023-12-01 01:32:54.000 335 22479.88 150.53 41472.22 88888.00 2023-12-01 01:32:55.000 335 22479.52 150.62 41472.20 47556.36 2023-12-01 01:32:56.000 335 22479.16 150.65 41472.19 88888.00 2023-12-01 01:32:57.000 335 22478.84 150.67 41472.24 88888.00 2023-12-01 01:32:58.000 335 22478.58 150.73 41472.34 88888.00 2023-12-01 01:32:59.000 335 22478.33 150.77 41472.43 88888.00 2023-12-01 01:33:00.000 335 22478.07 150.74 41472.46 47555.87 2023-12-01 01:33:01.000 335 22477.80 150.63 41472.46 88888.00 2023-12-01 01:33:02.000 335 22477.53 150.46 41472.48 88888.00 2023-12-01 01:33:03.000 335 22477.30 150.31 41472.50 88888.00 2023-12-01 01:33:04.000 335 22477.10 150.18 41472.52 88888.00 2023-12-01 01:33:05.000 335 22476.94 150.04 41472.65 47555.60 2023-12-01 01:33:06.000 335 22476.81 149.90 41472.81 88888.00 2023-12-01 01:33:07.000 335 22476.67 149.75 41472.86 88888.00 2023-12-01 01:33:08.000 335 22476.57 149.59 41472.88 88888.00 2023-12-01 01:33:09.000 335 22476.51 149.42 41472.86 88888.00 2023-12-01 01:33:10.000 335 22476.47 149.18 41472.77 47555.59 2023-12-01 01:33:11.000 335 22476.46 148.90 41472.67 88888.00 2023-12-01 01:33:12.000 335 22476.52 148.61 41472.70 88888.00 2023-12-01 01:33:13.000 335 22476.70 148.38 41472.87 88888.00 2023-12-01 01:33:14.000 335 22476.92 148.19 41473.01 88888.00 2023-12-01 01:33:15.000 335 22477.07 147.92 41473.02 47555.87 2023-12-01 01:33:16.000 335 22477.22 147.58 41472.94 88888.00 2023-12-01 01:33:17.000 335 22477.45 147.31 41472.85 88888.00 2023-12-01 01:33:18.000 335 22477.69 147.07 41472.79 88888.00 2023-12-01 01:33:19.000 335 22477.88 146.83 41472.80 88888.00 2023-12-01 01:33:20.000 335 22478.09 146.61 41472.83 47556.26 2023-12-01 01:33:21.000 335 22478.37 146.39 41472.79 88888.00 2023-12-01 01:33:22.000 335 22478.67 146.16 41472.71 88888.00 2023-12-01 01:33:23.000 335 22479.02 145.96 41472.73 88888.00 2023-12-01 01:33:24.000 335 22479.37 145.77 41472.77 88888.00 2023-12-01 01:33:25.000 335 22479.69 145.58 41472.72 47556.79 2023-12-01 01:33:26.000 335 22479.99 145.49 41472.59 88888.00 2023-12-01 01:33:27.000 335 22480.27 145.45 41472.42 88888.00 2023-12-01 01:33:28.000 335 22480.56 145.36 41472.33 88888.00 2023-12-01 01:33:29.000 335 22480.87 145.24 41472.32 88888.00 2023-12-01 01:33:30.000 335 22481.18 145.16 41472.29 47557.27 2023-12-01 01:33:31.000 335 22481.48 145.10 41472.19 88888.00 2023-12-01 01:33:32.000 335 22481.78 145.04 41472.11 88888.00 2023-12-01 01:33:33.000 335 22482.13 144.97 41472.14 88888.00 2023-12-01 01:33:34.000 335 22482.42 144.93 41472.14 88888.00 2023-12-01 01:33:35.000 335 22482.59 144.90 41471.98 47557.79 2023-12-01 01:33:36.000 335 22482.74 144.86 41471.81 88888.00 2023-12-01 01:33:37.000 335 22482.98 144.87 41471.80 88888.00 2023-12-01 01:33:38.000 335 22483.29 144.95 41471.87 88888.00 2023-12-01 01:33:39.000 335 22483.53 144.97 41471.89 88888.00 2023-12-01 01:33:40.000 335 22483.67 144.92 41471.88 47558.16 2023-12-01 01:33:41.000 335 22483.81 144.92 41471.91 88888.00 2023-12-01 01:33:42.000 335 22483.99 145.01 41471.95 88888.00 2023-12-01 01:33:43.000 335 22484.18 145.12 41471.95 88888.00 2023-12-01 01:33:44.000 335 22484.32 145.19 41471.99 88888.00 2023-12-01 01:33:45.000 335 22484.45 145.25 41472.04 47558.48 2023-12-01 01:33:46.000 335 22484.60 145.28 41472.00 88888.00 2023-12-01 01:33:47.000 335 22484.73 145.34 41471.94 88888.00 2023-12-01 01:33:48.000 335 22484.79 145.47 41471.96 88888.00 2023-12-01 01:33:49.000 335 22484.86 145.59 41472.00 88888.00 2023-12-01 01:33:50.000 335 22484.99 145.68 41472.00 47558.72 2023-12-01 01:33:51.000 335 22485.08 145.73 41471.98 88888.00 2023-12-01 01:33:52.000 335 22485.10 145.76 41472.01 88888.00 2023-12-01 01:33:53.000 335 22485.09 145.82 41472.09 88888.00 2023-12-01 01:33:54.000 335 22485.07 145.90 41472.13 88888.00 2023-12-01 01:33:55.000 335 22485.03 145.99 41472.12 47558.81 2023-12-01 01:33:56.000 335 22484.99 146.06 41472.11 88888.00 2023-12-01 01:33:57.000 335 22484.96 146.18 41472.18 88888.00 2023-12-01 01:33:58.000 335 22484.96 146.35 41472.27 88888.00 2023-12-01 01:33:59.000 335 22484.94 146.52 41472.28 88888.00 2023-12-01 01:34:00.000 335 22484.90 146.63 41472.24 47558.76 2023-12-01 01:34:01.000 335 22484.83 146.72 41472.20 88888.00 2023-12-01 01:34:02.000 335 22484.77 146.82 41472.20 88888.00 2023-12-01 01:34:03.000 335 22484.73 146.93 41472.25 88888.00 2023-12-01 01:34:04.000 335 22484.69 147.05 41472.31 88888.00 2023-12-01 01:34:05.000 335 22484.65 147.19 41472.34 47558.71 2023-12-01 01:34:06.000 335 22484.58 147.36 41472.34 88888.00 2023-12-01 01:34:07.000 335 22484.49 147.53 41472.33 88888.00 2023-12-01 01:34:08.000 335 22484.39 147.62 41472.27 88888.00 2023-12-01 01:34:09.000 335 22484.29 147.68 41472.21 88888.00 2023-12-01 01:34:10.000 335 22484.24 147.75 41472.26 47558.64 2023-12-01 01:34:11.000 335 22484.22 147.78 41472.35 88888.00 2023-12-01 01:34:12.000 335 22484.17 147.81 41472.40 88888.00 2023-12-01 01:34:13.000 335 22484.07 147.94 41472.46 88888.00 2023-12-01 01:34:14.000 335 22484.00 148.08 41472.50 88888.00 2023-12-01 01:34:15.000 335 22483.98 148.18 41472.44 47558.55 2023-12-01 01:34:16.000 335 22483.90 148.24 41472.34 88888.00 2023-12-01 01:34:17.000 335 22483.76 148.29 41472.32 88888.00 2023-12-01 01:34:18.000 335 22483.69 148.36 41472.36 88888.00 2023-12-01 01:34:19.000 335 22483.64 148.40 41472.36 88888.00 2023-12-01 01:34:20.000 335 22483.54 148.40 41472.33 47558.47 2023-12-01 01:34:21.000 335 22483.46 148.42 41472.36 88888.00 2023-12-01 01:34:22.000 335 22483.41 148.44 41472.40 88888.00 2023-12-01 01:34:23.000 335 22483.31 148.41 41472.40 88888.00 2023-12-01 01:34:24.000 335 22483.18 148.37 41472.38 88888.00 2023-12-01 01:34:25.000 335 22483.10 148.36 41472.39 47558.38 2023-12-01 01:34:26.000 335 22483.09 148.32 41472.37 88888.00 2023-12-01 01:34:27.000 335 22483.06 148.24 41472.28 88888.00 2023-12-01 01:34:28.000 335 22483.01 148.13 41472.25 88888.00 2023-12-01 01:34:29.000 335 22482.97 148.01 41472.27 88888.00 2023-12-01 01:34:30.000 335 22482.95 147.88 41472.29 47558.44 2023-12-01 01:34:31.000 335 22482.97 147.77 41472.38 88888.00 2023-12-01 01:34:32.000 335 22483.06 147.68 41472.55 88888.00 2023-12-01 01:34:33.000 335 22483.13 147.58 41472.60 88888.00 2023-12-01 01:34:34.000 335 22483.18 147.45 41472.56 88888.00 2023-12-01 01:34:35.000 335 22483.25 147.29 41472.59 47558.63 2023-12-01 01:34:36.000 335 22483.35 147.09 41472.64 88888.00 2023-12-01 01:34:37.000 335 22483.48 146.87 41472.70 88888.00 2023-12-01 01:34:38.000 335 22483.57 146.69 41472.73 88888.00 2023-12-01 01:34:39.000 335 22483.60 146.54 41472.67 88888.00 2023-12-01 01:34:40.000 335 22483.66 146.39 41472.64 47558.90 2023-12-01 01:34:41.000 335 22483.79 146.22 41472.63 88888.00 2023-12-01 01:34:42.000 335 22483.93 146.04 41472.61 88888.00 2023-12-01 01:34:43.000 335 22484.04 145.87 41472.59 88888.00 2023-12-01 01:34:44.000 335 22484.11 145.70 41472.56 88888.00 2023-12-01 01:34:45.000 335 22484.13 145.59 41472.52 47559.04 2023-12-01 01:34:46.000 335 22484.16 145.52 41472.52 88888.00 2023-12-01 01:34:47.000 335 22484.23 145.46 41472.54 88888.00 2023-12-01 01:34:48.000 335 22484.30 145.42 41472.57 88888.00 2023-12-01 01:34:49.000 335 22484.34 145.36 41472.54 88888.00 2023-12-01 01:34:50.000 335 22484.39 145.27 41472.46 47559.14 2023-12-01 01:34:51.000 335 22484.50 145.19 41472.48 88888.00 2023-12-01 01:34:52.000 335 22484.64 145.13 41472.57 88888.00 2023-12-01 01:34:53.000 335 22484.74 145.03 41472.62 88888.00 2023-12-01 01:34:54.000 335 22484.81 144.94 41472.63 88888.00 2023-12-01 01:34:55.000 335 22484.89 144.86 41472.62 47559.31 2023-12-01 01:34:56.000 335 22485.01 144.78 41472.59 88888.00 2023-12-01 01:34:57.000 335 22485.11 144.73 41472.56 88888.00 2023-12-01 01:34:58.000 335 22485.14 144.69 41472.51 88888.00 2023-12-01 01:34:59.000 335 22485.10 144.64 41472.48 88888.00 2023-12-01 01:35:00.000 335 22485.06 144.60 41472.54 47559.32 2023-12-01 01:35:01.000 335 22485.05 144.60 41472.59 88888.00 2023-12-01 01:35:02.000 335 22485.07 144.63 41472.54 88888.00 2023-12-01 01:35:03.000 335 22485.08 144.69 41472.48 88888.00 2023-12-01 01:35:04.000 335 22485.05 144.74 41472.50 88888.00 2023-12-01 01:35:05.000 335 22485.01 144.76 41472.58 47559.23 2023-12-01 01:35:06.000 335 22484.97 144.74 41472.62 88888.00 2023-12-01 01:35:07.000 335 22484.97 144.72 41472.65 88888.00 2023-12-01 01:35:08.000 335 22484.93 144.74 41472.66 88888.00 2023-12-01 01:35:09.000 335 22484.83 144.74 41472.56 88888.00 2023-12-01 01:35:10.000 335 22484.69 144.71 41472.47 47559.13 2023-12-01 01:35:11.000 335 22484.58 144.69 41472.47 88888.00 2023-12-01 01:35:12.000 335 22484.49 144.67 41472.50 88888.00 2023-12-01 01:35:13.000 335 22484.44 144.64 41472.53 88888.00 2023-12-01 01:35:14.000 335 22484.41 144.62 41472.52 88888.00 2023-12-01 01:35:15.000 335 22484.39 144.60 41472.46 47559.04 2023-12-01 01:35:16.000 335 22484.31 144.65 41472.38 88888.00 2023-12-01 01:35:17.000 335 22484.21 144.76 41472.34 88888.00 2023-12-01 01:35:18.000 335 22484.11 144.83 41472.34 88888.00 2023-12-01 01:35:19.000 335 22484.03 144.83 41472.37 88888.00 2023-12-01 01:35:20.000 335 22483.97 144.85 41472.37 47558.84 2023-12-01 01:35:21.000 335 22483.92 144.95 41472.40 88888.00 2023-12-01 01:35:22.000 335 22483.88 145.10 41472.48 88888.00 2023-12-01 01:35:23.000 335 22483.82 145.21 41472.54 88888.00 2023-12-01 01:35:24.000 335 22483.76 145.29 41472.59 88888.00 2023-12-01 01:35:25.000 335 22483.70 145.34 41472.61 47558.70 2023-12-01 01:35:26.000 335 22483.63 145.35 41472.59 88888.00 2023-12-01 01:35:27.000 335 22483.53 145.35 41472.61 88888.00 2023-12-01 01:35:28.000 335 22483.43 145.33 41472.65 88888.00 2023-12-01 01:35:29.000 335 22483.32 145.31 41472.67 88888.00 2023-12-01 01:35:30.000 335 22483.22 145.34 41472.69 47558.53 2023-12-01 01:35:31.000 335 22483.13 145.34 41472.69 88888.00 2023-12-01 01:35:32.000 335 22483.06 145.31 41472.66 88888.00 2023-12-01 01:35:33.000 335 22482.98 145.30 41472.62 88888.00 2023-12-01 01:35:34.000 335 22482.93 145.26 41472.59 88888.00 2023-12-01 01:35:35.000 335 22482.95 145.22 41472.63 47558.43 2023-12-01 01:35:36.000 335 22482.97 145.19 41472.70 88888.00 2023-12-01 01:35:37.000 335 22482.91 145.20 41472.71 88888.00 2023-12-01 01:35:38.000 335 22482.84 145.22 41472.69 88888.00 2023-12-01 01:35:39.000 335 22482.79 145.18 41472.69 88888.00 2023-12-01 01:35:40.000 335 22482.76 145.08 41472.69 47558.39 2023-12-01 01:35:41.000 335 22482.75 145.01 41472.71 88888.00 2023-12-01 01:35:42.000 335 22482.77 144.99 41472.67 88888.00 2023-12-01 01:35:43.000 335 22482.82 145.02 41472.54 88888.00 2023-12-01 01:35:44.000 335 22482.91 145.06 41472.47 88888.00 2023-12-01 01:35:45.000 335 22482.98 145.03 41472.57 47558.42 2023-12-01 01:35:46.000 335 22483.00 144.98 41472.71 88888.00 2023-12-01 01:35:47.000 335 22483.02 144.94 41472.70 88888.00 2023-12-01 01:35:48.000 335 22483.10 144.89 41472.66 88888.00 2023-12-01 01:35:49.000 335 22483.19 144.82 41472.72 88888.00 2023-12-01 01:35:50.000 335 22483.22 144.75 41472.73 47558.55 2023-12-01 01:35:51.000 335 22483.18 144.66 41472.66 88888.00 2023-12-01 01:35:52.000 335 22483.16 144.62 41472.62 88888.00 2023-12-01 01:35:53.000 335 22483.19 144.59 41472.59 88888.00 2023-12-01 01:35:54.000 335 22483.25 144.53 41472.54 88888.00 2023-12-01 01:35:55.000 335 22483.32 144.44 41472.51 47558.63 2023-12-01 01:35:56.000 335 22483.41 144.34 41472.54 88888.00 2023-12-01 01:35:57.000 335 22483.48 144.26 41472.54 88888.00 2023-12-01 01:35:58.000 335 22483.54 144.20 41472.49 88888.00 2023-12-01 01:35:59.000 335 22483.62 144.11 41472.44 88888.00 2023-12-01 01:36:00.000 335 22483.72 144.04 41472.45 47558.79 2023-12-01 01:36:01.000 335 22483.84 143.99 41472.51 88888.00 2023-12-01 01:36:02.000 335 22483.95 143.95 41472.54 88888.00 2023-12-01 01:36:03.000 335 22484.07 143.96 41472.57 88888.00 2023-12-01 01:36:04.000 335 22484.20 143.98 41472.60 88888.00 2023-12-01 01:36:05.000 335 22484.31 143.94 41472.57 47559.01 2023-12-01 01:36:06.000 335 22484.43 143.87 41472.59 88888.00 2023-12-01 01:36:07.000 335 22484.54 143.84 41472.63 88888.00 2023-12-01 01:36:08.000 335 22484.64 143.83 41472.62 88888.00 2023-12-01 01:36:09.000 335 22484.74 143.82 41472.59 88888.00 2023-12-01 01:36:10.000 335 22484.83 143.78 41472.54 47559.18 2023-12-01 01:36:11.000 335 22484.90 143.74 41472.45 88888.00 2023-12-01 01:36:12.000 335 22484.97 143.76 41472.41 88888.00 2023-12-01 01:36:13.000 335 22485.07 143.82 41472.44 88888.00 2023-12-01 01:36:14.000 335 22485.22 143.88 41472.45 88888.00 2023-12-01 01:36:15.000 335 22485.35 143.91 41472.43 47559.26 2023-12-01 01:36:16.000 335 22485.45 143.96 41472.32 88888.00 2023-12-01 01:36:17.000 335 22485.48 144.02 41472.21 88888.00 2023-12-01 01:36:18.000 335 22485.50 144.05 41472.18 88888.00 2023-12-01 01:36:19.000 335 22485.52 144.10 41472.21 88888.00 2023-12-01 01:36:20.000 335 22485.55 144.24 41472.25 47559.30 2023-12-01 01:36:21.000 335 22485.58 144.37 41472.27 88888.00 2023-12-01 01:36:22.000 335 22485.63 144.43 41472.26 88888.00 2023-12-01 01:36:23.000 335 22485.66 144.46 41472.26 88888.00 2023-12-01 01:36:24.000 335 22485.66 144.47 41472.28 88888.00 2023-12-01 01:36:25.000 335 22485.67 144.51 41472.31 47559.39 2023-12-01 01:36:26.000 335 22485.72 144.60 41472.31 88888.00 2023-12-01 01:36:27.000 335 22485.75 144.74 41472.36 88888.00 2023-12-01 01:36:28.000 335 22485.75 144.92 41472.45 88888.00 2023-12-01 01:36:29.000 335 22485.72 145.07 41472.46 88888.00 2023-12-01 01:36:30.000 335 22485.66 145.16 41472.38 47559.33 2023-12-01 01:36:31.000 335 22485.62 145.24 41472.34 88888.00 2023-12-01 01:36:32.000 335 22485.58 145.34 41472.31 88888.00 2023-12-01 01:36:33.000 335 22485.51 145.45 41472.24 88888.00 2023-12-01 01:36:34.000 335 22485.42 145.55 41472.15 88888.00 2023-12-01 01:36:35.000 335 22485.31 145.62 41472.07 47559.22 2023-12-01 01:36:36.000 335 22485.25 145.68 41472.14 88888.00 2023-12-01 01:36:37.000 335 22485.25 145.79 41472.29 88888.00 2023-12-01 01:36:38.000 335 22485.22 145.94 41472.32 88888.00 2023-12-01 01:36:39.000 335 22485.13 146.05 41472.26 88888.00 2023-12-01 01:36:40.000 335 22485.06 146.13 41472.24 47559.15 2023-12-01 01:36:41.000 335 22484.99 146.20 41472.26 88888.00 2023-12-01 01:36:42.000 335 22484.90 146.25 41472.23 88888.00 2023-12-01 01:36:43.000 335 22484.82 146.32 41472.22 88888.00 2023-12-01 01:36:44.000 335 22484.78 146.40 41472.26 88888.00 2023-12-01 01:36:45.000 335 22484.69 146.46 41472.23 47559.01 2023-12-01 01:36:46.000 335 22484.58 146.52 41472.17 88888.00 2023-12-01 01:36:47.000 335 22484.52 146.61 41472.19 88888.00 2023-12-01 01:36:48.000 335 22484.48 146.67 41472.26 88888.00 2023-12-01 01:36:49.000 335 22484.43 146.65 41472.29 88888.00 2023-12-01 01:36:50.000 335 22484.37 146.60 41472.34 47558.96 2023-12-01 01:36:51.000 335 22484.26 146.54 41472.34 88888.00 2023-12-01 01:36:52.000 335 22484.14 146.50 41472.28 88888.00 2023-12-01 01:36:53.000 335 22484.13 146.53 41472.27 88888.00 2023-12-01 01:36:54.000 335 22484.15 146.56 41472.32 88888.00 2023-12-01 01:36:55.000 335 22484.08 146.48 41472.35 47558.89 2023-12-01 01:36:56.000 335 22484.00 146.37 41472.36 88888.00 2023-12-01 01:36:57.000 335 22483.99 146.32 41472.38 88888.00 2023-12-01 01:36:58.000 335 22484.02 146.26 41472.29 88888.00 2023-12-01 01:36:59.000 335 22484.02 146.18 41472.14 88888.00 2023-12-01 01:37:00.000 335 22484.01 146.11 41472.12 47558.92 2023-12-01 01:37:01.000 335 22483.98 146.06 41472.18 88888.00 2023-12-01 01:37:02.000 335 22483.94 146.00 41472.16 88888.00 2023-12-01 01:37:03.000 335 22483.95 145.93 41472.19 88888.00 2023-12-01 01:37:04.000 335 22484.01 145.87 41472.31 88888.00 2023-12-01 01:37:05.000 335 22484.04 145.81 41472.37 47558.92 2023-12-01 01:37:06.000 335 22484.03 145.75 41472.31 88888.00 2023-12-01 01:37:07.000 335 22484.03 145.71 41472.25 88888.00 2023-12-01 01:37:08.000 335 22484.06 145.64 41472.30 88888.00 2023-12-01 01:37:09.000 335 22484.12 145.56 41472.34 88888.00 2023-12-01 01:37:10.000 335 22484.16 145.47 41472.28 47558.96 2023-12-01 01:37:11.000 335 22484.16 145.38 41472.27 88888.00 2023-12-01 01:37:12.000 335 22484.18 145.34 41472.38 88888.00 2023-12-01 01:37:13.000 335 22484.20 145.31 41472.48 88888.00 2023-12-01 01:37:14.000 335 22484.22 145.22 41472.41 88888.00 2023-12-01 01:37:15.000 335 22484.24 145.08 41472.27 47559.04 2023-12-01 01:37:16.000 335 22484.26 144.94 41472.19 88888.00 2023-12-01 01:37:17.000 335 22484.23 144.86 41472.21 88888.00 2023-12-01 01:37:18.000 335 22484.22 144.85 41472.31 88888.00 2023-12-01 01:37:19.000 335 22484.26 144.87 41472.44 88888.00 2023-12-01 01:37:20.000 335 22484.33 144.83 41472.48 47559.06 2023-12-01 01:37:21.000 335 22484.37 144.73 41472.43 88888.00 2023-12-01 01:37:22.000 335 22484.39 144.64 41472.38 88888.00 2023-12-01 01:37:23.000 335 22484.41 144.59 41472.37 88888.00 2023-12-01 01:37:24.000 335 22484.44 144.57 41472.39 88888.00 2023-12-01 01:37:25.000 335 22484.47 144.53 41472.45 47559.10 2023-12-01 01:37:26.000 335 22484.50 144.49 41472.52 88888.00 2023-12-01 01:37:27.000 335 22484.52 144.47 41472.52 88888.00 2023-12-01 01:37:28.000 335 22484.54 144.46 41472.47 88888.00 2023-12-01 01:37:29.000 335 22484.56 144.45 41472.42 88888.00 2023-12-01 01:37:30.000 335 22484.59 144.42 41472.43 47559.10 2023-12-01 01:37:31.000 335 22484.62 144.41 41472.50 88888.00 2023-12-01 01:37:32.000 335 22484.64 144.42 41472.54 88888.00 2023-12-01 01:37:33.000 335 22484.57 144.40 41472.50 88888.00 2023-12-01 01:37:34.000 335 22484.48 144.40 41472.48 88888.00 2023-12-01 01:37:35.000 335 22484.51 144.48 41472.57 47559.09 2023-12-01 01:37:36.000 335 22484.59 144.51 41472.62 88888.00 2023-12-01 01:37:37.000 335 22484.60 144.44 41472.54 88888.00 2023-12-01 01:37:38.000 335 22484.55 144.37 41472.46 88888.00 2023-12-01 01:37:39.000 335 22484.50 144.39 41472.40 88888.00 2023-12-01 01:37:40.000 335 22484.47 144.44 41472.31 47559.05 2023-12-01 01:37:41.000 335 22484.45 144.44 41472.22 88888.00 2023-12-01 01:37:42.000 335 22484.45 144.43 41472.24 88888.00 2023-12-01 01:37:43.000 335 22484.45 144.44 41472.34 88888.00 2023-12-01 01:37:44.000 335 22484.44 144.46 41472.39 88888.00 2023-12-01 01:37:45.000 335 22484.40 144.45 41472.38 47559.01 2023-12-01 01:37:46.000 335 22484.38 144.45 41472.38 88888.00 2023-12-01 01:37:47.000 335 22484.38 144.48 41472.41 88888.00 2023-12-01 01:37:48.000 335 22484.36 144.49 41472.43 88888.00 2023-12-01 01:37:49.000 335 22484.33 144.47 41472.40 88888.00 2023-12-01 01:37:50.000 335 22484.28 144.45 41472.32 47558.95 2023-12-01 01:37:51.000 335 22484.22 144.43 41472.22 88888.00 2023-12-01 01:37:52.000 335 22484.20 144.46 41472.21 88888.00 2023-12-01 01:37:53.000 335 22484.21 144.52 41472.28 88888.00 2023-12-01 01:37:54.000 335 22484.18 144.55 41472.31 88888.00 2023-12-01 01:37:55.000 335 22484.16 144.54 41472.29 47558.91 2023-12-01 01:37:56.000 335 22484.16 144.51 41472.28 88888.00 2023-12-01 01:37:57.000 335 22484.18 144.48 41472.28 88888.00 2023-12-01 01:37:58.000 335 22484.21 144.48 41472.25 88888.00 2023-12-01 01:37:59.000 335 22484.21 144.53 41472.22 88888.00 2023-12-01 01:38:00.000 335 22484.15 144.61 41472.19 47558.88 2023-12-01 01:38:01.000 335 22484.08 144.64 41472.18 88888.00 2023-12-01 01:38:02.000 335 22484.07 144.64 41472.19 88888.00 2023-12-01 01:38:03.000 335 22484.08 144.68 41472.18 88888.00 2023-12-01 01:38:04.000 335 22484.11 144.74 41472.15 88888.00 2023-12-01 01:38:05.000 335 22484.10 144.75 41472.09 47558.83 2023-12-01 01:38:06.000 335 22484.06 144.75 41472.06 88888.00 2023-12-01 01:38:07.000 335 22484.05 144.79 41472.16 88888.00 2023-12-01 01:38:08.000 335 22484.10 144.87 41472.29 88888.00 2023-12-01 01:38:09.000 335 22484.17 144.93 41472.31 88888.00 2023-12-01 01:38:10.000 335 22484.19 144.96 41472.26 47558.86 2023-12-01 01:38:11.000 335 22484.19 144.98 41472.21 88888.00 2023-12-01 01:38:12.000 335 22484.26 145.00 41472.18 88888.00 2023-12-01 01:38:13.000 335 22484.35 145.05 41472.18 88888.00 2023-12-01 01:38:14.000 335 22484.42 145.14 41472.21 88888.00 2023-12-01 01:38:15.000 335 22484.41 145.23 41472.21 47558.86 2023-12-01 01:38:16.000 335 22484.38 145.31 41472.19 88888.00 2023-12-01 01:38:17.000 335 22484.41 145.41 41472.24 88888.00 2023-12-01 01:38:18.000 335 22484.50 145.50 41472.28 88888.00 2023-12-01 01:38:19.000 335 22484.60 145.58 41472.23 88888.00 2023-12-01 01:38:20.000 335 22484.61 145.63 41472.16 47558.85 2023-12-01 01:38:21.000 335 22484.56 145.64 41472.12 88888.00 2023-12-01 01:38:22.000 335 22484.57 145.68 41472.13 88888.00 2023-12-01 01:38:23.000 335 22484.59 145.76 41472.14 88888.00 2023-12-01 01:38:24.000 335 22484.55 145.87 41472.11 88888.00 2023-12-01 01:38:25.000 335 22484.51 145.98 41472.12 47558.83 2023-12-01 01:38:26.000 335 22484.52 146.10 41472.16 88888.00 2023-12-01 01:38:27.000 335 22484.52 146.21 41472.12 88888.00 2023-12-01 01:38:28.000 335 22484.52 146.27 41472.04 88888.00 2023-12-01 01:38:29.000 335 22484.51 146.29 41471.97 88888.00 2023-12-01 01:38:30.000 335 22484.50 146.32 41471.94 47558.78 2023-12-01 01:38:31.000 335 22484.48 146.43 41471.98 88888.00 2023-12-01 01:38:32.000 335 22484.45 146.57 41472.09 88888.00 2023-12-01 01:38:33.000 335 22484.42 146.66 41472.11 88888.00 2023-12-01 01:38:34.000 335 22484.39 146.69 41472.07 88888.00 2023-12-01 01:38:35.000 335 22484.34 146.71 41472.08 47558.73 2023-12-01 01:38:36.000 335 22484.29 146.70 41472.11 88888.00 2023-12-01 01:38:37.000 335 22484.26 146.71 41472.12 88888.00 2023-12-01 01:38:38.000 335 22484.25 146.77 41472.17 88888.00 2023-12-01 01:38:39.000 335 22484.22 146.87 41472.20 88888.00 2023-12-01 01:38:40.000 335 22484.20 146.93 41472.17 47558.67 2023-12-01 01:38:41.000 335 22484.18 146.95 41472.13 88888.00 2023-12-01 01:38:42.000 335 22484.11 146.95 41472.11 88888.00 2023-12-01 01:38:43.000 335 22484.06 146.96 41472.10 88888.00 2023-12-01 01:38:44.000 335 22484.02 146.98 41472.13 88888.00 2023-12-01 01:38:45.000 335 22483.99 146.99 41472.16 47558.64 2023-12-01 01:38:46.000 335 22483.97 146.94 41472.12 88888.00 2023-12-01 01:38:47.000 335 22483.92 146.83 41472.03 88888.00 2023-12-01 01:38:48.000 335 22483.82 146.78 41471.97 88888.00 2023-12-01 01:38:49.000 335 22483.80 146.80 41472.05 88888.00 2023-12-01 01:38:50.000 335 22483.83 146.79 41472.13 47558.68 2023-12-01 01:38:51.000 335 22483.83 146.73 41472.10 88888.00 2023-12-01 01:38:52.000 335 22483.81 146.66 41472.08 88888.00 2023-12-01 01:38:53.000 335 22483.81 146.59 41472.11 88888.00 2023-12-01 01:38:54.000 335 22483.80 146.54 41472.11 88888.00 2023-12-01 01:38:55.000 335 22483.81 146.50 41472.12 47558.68 2023-12-01 01:38:56.000 335 22483.86 146.46 41472.13 88888.00 2023-12-01 01:38:57.000 335 22483.89 146.44 41472.10 88888.00 2023-12-01 01:38:58.000 335 22483.90 146.48 41472.09 88888.00 2023-12-01 01:38:59.000 335 22483.90 146.53 41472.10 88888.00 2023-12-01 01:39:00.000 335 22483.90 146.50 41472.06 47558.69 2023-12-01 01:39:01.000 335 22483.93 146.41 41471.98 88888.00 2023-12-01 01:39:02.000 335 22483.97 146.37 41471.93 88888.00 2023-12-01 01:39:03.000 335 22484.02 146.37 41471.96 88888.00 2023-12-01 01:39:04.000 335 22484.08 146.34 41471.99 88888.00 2023-12-01 01:39:05.000 335 22484.15 146.26 41471.99 47558.77 2023-12-01 01:39:06.000 335 22484.18 146.15 41472.01 88888.00 2023-12-01 01:39:07.000 335 22484.22 146.04 41472.11 88888.00 2023-12-01 01:39:08.000 335 22484.32 145.93 41472.28 88888.00 2023-12-01 01:39:09.000 335 22484.39 145.82 41472.36 88888.00 2023-12-01 01:39:10.000 335 22484.41 145.69 41472.31 47558.95 2023-12-01 01:39:11.000 335 22484.44 145.54 41472.20 88888.00 2023-12-01 01:39:12.000 335 22484.50 145.39 41472.15 88888.00 2023-12-01 01:39:13.000 335 22484.58 145.25 41472.19 88888.00 2023-12-01 01:39:14.000 335 22484.67 145.12 41472.28 88888.00 2023-12-01 01:39:15.000 335 22484.72 144.98 41472.29 47559.10 2023-12-01 01:39:16.000 335 22484.75 144.87 41472.27 88888.00 2023-12-01 01:39:17.000 335 22484.80 144.78 41472.31 88888.00 2023-12-01 01:39:18.000 335 22484.85 144.69 41472.29 88888.00 2023-12-01 01:39:19.000 335 22484.89 144.59 41472.19 88888.00 2023-12-01 01:39:20.000 335 22484.95 144.53 41472.18 47559.24 2023-12-01 01:39:21.000 335 22485.05 144.49 41472.28 88888.00 2023-12-01 01:39:22.000 335 22485.13 144.38 41472.32 88888.00 2023-12-01 01:39:23.000 335 22485.20 144.27 41472.26 88888.00 2023-12-01 01:39:24.000 335 22485.32 144.26 41472.21 88888.00 2023-12-01 01:39:25.000 335 22485.48 144.31 41472.23 47559.37 2023-12-01 01:39:26.000 335 22485.64 144.30 41472.22 88888.00 2023-12-01 01:39:27.000 335 22485.74 144.26 41472.14 88888.00 2023-12-01 01:39:28.000 335 22485.85 144.28 41472.11 88888.00 2023-12-01 01:39:29.000 335 22485.97 144.35 41472.14 88888.00 2023-12-01 01:39:30.000 335 22486.01 144.37 41472.14 47559.51 2023-12-01 01:39:31.000 335 22486.03 144.41 41472.14 88888.00 2023-12-01 01:39:32.000 335 22486.13 144.50 41472.18 88888.00 2023-12-01 01:39:33.000 335 22486.22 144.60 41472.21 88888.00 2023-12-01 01:39:34.000 335 22486.26 144.67 41472.19 88888.00 2023-12-01 01:39:35.000 335 22486.30 144.73 41472.17 47559.59 2023-12-01 01:39:36.000 335 22486.34 144.76 41472.15 88888.00 2023-12-01 01:39:37.000 335 22486.35 144.78 41472.14 88888.00 2023-12-01 01:39:38.000 335 22486.38 144.85 41472.12 88888.00 2023-12-01 01:39:39.000 335 22486.42 144.95 41472.10 88888.00 2023-12-01 01:39:40.000 335 22486.43 145.03 41472.05 47559.55 2023-12-01 01:39:41.000 335 22486.40 145.12 41472.02 88888.00 2023-12-01 01:39:42.000 335 22486.36 145.22 41472.06 88888.00 2023-12-01 01:39:43.000 335 22486.33 145.37 41472.15 88888.00 2023-12-01 01:39:44.000 335 22486.28 145.50 41472.14 88888.00 2023-12-01 01:39:45.000 335 22486.23 145.63 41472.12 47559.52 2023-12-01 01:39:46.000 335 22486.22 145.76 41472.15 88888.00 2023-12-01 01:39:47.000 335 22486.20 145.88 41472.13 88888.00 2023-12-01 01:39:48.000 335 22486.19 146.01 41472.10 88888.00 2023-12-01 01:39:49.000 335 22486.23 146.15 41472.11 88888.00 2023-12-01 01:39:50.000 335 22486.27 146.23 41472.14 47559.45 2023-12-01 01:39:51.000 335 22486.24 146.25 41472.16 88888.00 2023-12-01 01:39:52.000 335 22486.13 146.25 41472.16 88888.00 2023-12-01 01:39:53.000 335 22486.01 146.30 41472.17 88888.00 2023-12-01 01:39:54.000 335 22485.93 146.39 41472.24 88888.00 2023-12-01 01:39:55.000 335 22485.89 146.47 41472.27 47559.33 2023-12-01 01:39:56.000 335 22485.85 146.49 41472.21 88888.00 2023-12-01 01:39:57.000 335 22485.83 146.50 41472.17 88888.00 2023-12-01 01:39:58.000 335 22485.78 146.57 41472.13 88888.00 2023-12-01 01:39:59.000 335 22485.67 146.66 41472.09 88888.00 2023-12-01 01:40:00.000 335 22485.55 146.75 41472.13 47559.27 2023-12-01 01:40:01.000 335 22485.48 146.76 41472.22 88888.00 2023-12-01 01:40:02.000 335 22485.43 146.67 41472.23 88888.00 2023-12-01 01:40:03.000 335 22485.38 146.59 41472.21 88888.00 2023-12-01 01:40:04.000 335 22485.32 146.57 41472.23 88888.00 2023-12-01 01:40:05.000 335 22485.26 146.53 41472.31 47559.30 2023-12-01 01:40:06.000 335 22485.22 146.42 41472.39 88888.00 2023-12-01 01:40:07.000 335 22485.22 146.32 41472.49 88888.00 2023-12-01 01:40:08.000 335 22485.22 146.26 41472.57 88888.00 2023-12-01 01:40:09.000 335 22485.16 146.20 41472.65 88888.00 2023-12-01 01:40:10.000 335 22485.08 146.12 41472.69 47559.28 2023-12-01 01:40:11.000 335 22485.06 146.04 41472.66 88888.00 2023-12-01 01:40:12.000 335 22485.07 146.00 41472.55 88888.00 2023-12-01 01:40:13.000 335 22485.08 146.03 41472.47 88888.00 2023-12-01 01:40:14.000 335 22485.10 146.06 41472.45 88888.00 2023-12-01 01:40:15.000 335 22485.11 146.05 41472.47 47559.27 2023-12-01 01:40:16.000 335 22485.13 146.00 41472.54 88888.00 2023-12-01 01:40:17.000 335 22485.16 145.90 41472.59 88888.00 2023-12-01 01:40:18.000 335 22485.22 145.74 41472.56 88888.00 2023-12-01 01:40:19.000 335 22485.31 145.55 41472.52 88888.00 2023-12-01 01:40:20.000 335 22485.37 145.33 41472.48 47559.52 2023-12-01 01:40:21.000 335 22485.42 145.07 41472.48 88888.00 2023-12-01 01:40:22.000 335 22485.45 144.87 41472.48 88888.00 2023-12-01 01:40:23.000 335 22485.47 144.74 41472.48 88888.00 2023-12-01 01:40:24.000 335 22485.53 144.63 41472.52 88888.00 2023-12-01 01:40:25.000 335 22485.62 144.50 41472.49 47559.62 2023-12-01 01:40:26.000 335 22485.68 144.34 41472.39 88888.00 2023-12-01 01:40:27.000 335 22485.74 144.24 41472.41 88888.00 2023-12-01 01:40:28.000 335 22485.83 144.20 41472.50 88888.00 2023-12-01 01:40:29.000 335 22485.93 144.14 41472.45 88888.00 2023-12-01 01:40:30.000 335 22486.04 144.09 41472.34 47559.74 2023-12-01 01:40:31.000 335 22486.17 144.11 41472.34 88888.00 2023-12-01 01:40:32.000 335 22486.32 144.11 41472.41 88888.00 2023-12-01 01:40:33.000 335 22486.39 143.98 41472.40 88888.00 2023-12-01 01:40:34.000 335 22486.39 143.76 41472.34 88888.00 2023-12-01 01:40:35.000 335 22486.44 143.58 41472.37 47559.97 2023-12-01 01:40:36.000 335 22486.54 143.46 41472.48 88888.00 2023-12-01 01:40:37.000 335 22486.59 143.33 41472.46 88888.00 2023-12-01 01:40:38.000 335 22486.59 143.19 41472.38 88888.00 2023-12-01 01:40:39.000 335 22486.59 143.10 41472.36 88888.00 2023-12-01 01:40:40.000 335 22486.60 143.11 41472.40 47559.96 2023-12-01 01:40:41.000 335 22486.60 143.19 41472.44 88888.00 2023-12-01 01:40:42.000 335 22486.62 143.31 41472.43 88888.00 2023-12-01 01:40:43.000 335 22486.65 143.48 41472.34 88888.00 2023-12-01 01:40:44.000 335 22486.67 143.67 41472.26 88888.00 2023-12-01 01:40:45.000 335 22486.71 143.79 41472.21 47559.88 2023-12-01 01:40:46.000 335 22486.76 143.83 41472.20 88888.00 2023-12-01 01:40:47.000 335 22486.82 143.85 41472.14 88888.00 2023-12-01 01:40:48.000 335 22486.87 143.85 41472.09 88888.00 2023-12-01 01:40:49.000 335 22486.97 143.77 41472.17 88888.00 2023-12-01 01:40:50.000 335 22487.05 143.57 41472.31 47560.08 2023-12-01 01:40:51.000 335 22487.03 143.36 41472.38 88888.00 2023-12-01 01:40:52.000 335 22486.98 143.26 41472.38 88888.00 2023-12-01 01:40:53.000 335 22486.95 143.28 41472.37 88888.00 2023-12-01 01:40:54.000 335 22486.94 143.38 41472.32 88888.00 2023-12-01 01:40:55.000 335 22486.93 143.50 41472.18 47560.01 2023-12-01 01:40:56.000 335 22486.93 143.62 41472.06 88888.00 2023-12-01 01:40:57.000 335 22486.91 143.80 41471.98 88888.00 2023-12-01 01:40:58.000 335 22486.90 144.06 41471.91 88888.00 2023-12-01 01:40:59.000 335 22486.90 144.34 41471.89 88888.00 2023-12-01 01:41:00.000 335 22486.88 144.56 41471.88 47559.80 2023-12-01 01:41:01.000 335 22486.91 144.74 41471.85 88888.00 2023-12-01 01:41:02.000 335 22486.92 144.88 41471.82 88888.00 2023-12-01 01:41:03.000 335 22486.84 144.99 41471.78 88888.00 2023-12-01 01:41:04.000 335 22486.76 145.10 41471.78 88888.00 2023-12-01 01:41:05.000 335 22486.75 145.17 41471.81 47559.81 2023-12-01 01:41:06.000 335 22486.76 145.22 41471.84 88888.00 2023-12-01 01:41:07.000 335 22486.73 145.28 41471.89 88888.00 2023-12-01 01:41:08.000 335 22486.68 145.32 41471.89 88888.00 2023-12-01 01:41:09.000 335 22486.65 145.33 41471.89 88888.00 2023-12-01 01:41:10.000 335 22486.60 145.30 41471.91 47559.78 2023-12-01 01:41:11.000 335 22486.52 145.24 41471.98 88888.00 2023-12-01 01:41:12.000 335 22486.45 145.20 41472.05 88888.00 2023-12-01 01:41:13.000 335 22486.41 145.16 41472.12 88888.00 2023-12-01 01:41:14.000 335 22486.39 145.13 41472.19 88888.00 2023-12-01 01:41:15.000 335 22486.37 145.10 41472.22 47559.81 2023-12-01 01:41:16.000 335 22486.37 145.11 41472.25 88888.00 2023-12-01 01:41:17.000 335 22486.40 145.12 41472.30 88888.00 2023-12-01 01:41:18.000 335 22486.44 145.07 41472.34 88888.00 2023-12-01 01:41:19.000 335 22486.45 144.97 41472.39 88888.00 2023-12-01 01:41:20.000 335 22486.42 144.86 41472.39 47559.88 2023-12-01 01:41:21.000 335 22486.39 144.72 41472.30 88888.00 2023-12-01 01:41:22.000 335 22486.37 144.58 41472.22 88888.00 2023-12-01 01:41:23.000 335 22486.38 144.44 41472.21 88888.00 2023-12-01 01:41:24.000 335 22486.45 144.29 41472.24 88888.00 2023-12-01 01:41:25.000 335 22486.55 144.14 41472.32 47560.08 2023-12-01 01:41:26.000 335 22486.63 143.96 41472.38 88888.00 2023-12-01 01:41:27.000 335 22486.68 143.75 41472.37 88888.00 2023-12-01 01:41:28.000 335 22486.75 143.58 41472.36 88888.00 2023-12-01 01:41:29.000 335 22486.88 143.46 41472.43 88888.00 2023-12-01 01:41:30.000 335 22487.07 143.31 41472.52 47560.35 2023-12-01 01:41:31.000 335 22487.24 143.14 41472.59 88888.00 2023-12-01 01:41:32.000 335 22487.37 142.98 41472.59 88888.00 2023-12-01 01:41:33.000 335 22487.48 142.84 41472.52 88888.00 2023-12-01 01:41:34.000 335 22487.65 142.70 41472.43 88888.00 2023-12-01 01:41:35.000 335 22487.85 142.56 41472.36 47560.71 2023-12-01 01:41:36.000 335 22488.06 142.43 41472.33 88888.00 2023-12-01 01:41:37.000 335 22488.24 142.30 41472.34 88888.00 2023-12-01 01:41:38.000 335 22488.38 142.15 41472.35 88888.00 2023-12-01 01:41:39.000 335 22488.52 142.08 41472.30 88888.00 2023-12-01 01:41:40.000 335 22488.66 142.06 41472.18 47560.99 2023-12-01 01:41:41.000 335 22488.80 142.03 41472.09 88888.00 2023-12-01 01:41:42.000 335 22488.94 141.99 41472.06 88888.00 2023-12-01 01:41:43.000 335 22489.05 141.92 41472.02 88888.00 2023-12-01 01:41:44.000 335 22489.15 141.88 41471.94 88888.00 2023-12-01 01:41:45.000 335 22489.29 141.88 41471.95 47561.17 2023-12-01 01:41:46.000 335 22489.45 141.89 41472.07 88888.00 2023-12-01 01:41:47.000 335 22489.59 141.95 41472.11 88888.00 2023-12-01 01:41:48.000 335 22489.68 142.10 41472.08 88888.00 2023-12-01 01:41:49.000 335 22489.76 142.25 41472.06 88888.00 2023-12-01 01:41:50.000 335 22489.86 142.36 41472.05 47561.25 2023-12-01 01:41:51.000 335 22489.92 142.44 41471.98 88888.00 2023-12-01 01:41:52.000 335 22489.91 142.52 41471.82 88888.00 2023-12-01 01:41:53.000 335 22489.87 142.60 41471.70 88888.00 2023-12-01 01:41:54.000 335 22489.86 142.75 41471.69 88888.00 2023-12-01 01:41:55.000 335 22489.88 142.95 41471.70 47561.17 2023-12-01 01:41:56.000 335 22489.84 143.13 41471.75 88888.00 2023-12-01 01:41:57.000 335 22489.75 143.25 41471.84 88888.00 2023-12-01 01:41:58.000 335 22489.67 143.39 41471.90 88888.00 2023-12-01 01:41:59.000 335 22489.63 143.52 41471.86 88888.00 2023-12-01 01:42:00.000 335 22489.52 143.55 41471.77 47561.05 2023-12-01 01:42:01.000 335 22489.36 143.52 41471.69 88888.00 2023-12-01 01:42:02.000 335 22489.25 143.54 41471.71 88888.00 2023-12-01 01:42:03.000 335 22489.19 143.63 41471.80 88888.00 2023-12-01 01:42:04.000 335 22489.12 143.74 41471.94 88888.00 2023-12-01 01:42:05.000 335 22488.96 143.82 41472.09 47560.92 2023-12-01 01:42:06.000 335 22488.76 143.86 41472.14 88888.00 2023-12-01 01:42:07.000 335 22488.62 143.90 41472.13 88888.00 2023-12-01 01:42:08.000 335 22488.56 143.90 41472.10 88888.00 2023-12-01 01:42:09.000 335 22488.52 143.90 41472.11 88888.00 2023-12-01 01:42:10.000 335 22488.43 143.93 41472.16 47560.79 2023-12-01 01:42:11.000 335 22488.31 143.94 41472.22 88888.00 2023-12-01 01:42:12.000 335 22488.25 143.91 41472.24 88888.00 2023-12-01 01:42:13.000 335 22488.20 143.89 41472.21 88888.00 2023-12-01 01:42:14.000 335 22488.08 143.87 41472.23 88888.00 2023-12-01 01:42:15.000 335 22487.97 143.82 41472.31 47560.71 2023-12-01 01:42:16.000 335 22487.92 143.73 41472.35 88888.00 2023-12-01 01:42:17.000 335 22487.86 143.58 41472.37 88888.00 2023-12-01 01:42:18.000 335 22487.84 143.46 41472.47 88888.00 2023-12-01 01:42:19.000 335 22487.88 143.35 41472.59 88888.00 2023-12-01 01:42:20.000 335 22487.91 143.18 41472.60 47560.76 2023-12-01 01:42:21.000 335 22487.91 143.00 41472.55 88888.00 2023-12-01 01:42:22.000 335 22487.91 142.88 41472.59 88888.00 2023-12-01 01:42:23.000 335 22487.95 142.77 41472.71 88888.00 2023-12-01 01:42:24.000 335 22488.03 142.62 41472.80 88888.00 2023-12-01 01:42:25.000 335 22488.08 142.41 41472.78 47560.95 2023-12-01 01:42:26.000 335 22488.10 142.14 41472.66 88888.00 2023-12-01 01:42:27.000 335 22488.16 141.87 41472.54 88888.00 2023-12-01 01:42:28.000 335 22488.25 141.68 41472.50 88888.00 2023-12-01 01:42:29.000 335 22488.35 141.56 41472.56 88888.00 2023-12-01 01:42:30.000 335 22488.48 141.44 41472.72 47561.15 2023-12-01 01:42:31.000 335 22488.62 141.31 41472.83 88888.00 2023-12-01 01:42:32.000 335 22488.73 141.21 41472.79 88888.00 2023-12-01 01:42:33.000 335 22488.84 141.15 41472.71 88888.00 2023-12-01 01:42:34.000 335 22488.94 141.12 41472.69 88888.00 2023-12-01 01:42:35.000 335 22488.99 141.06 41472.64 47561.22 2023-12-01 01:42:36.000 335 22489.02 141.00 41472.57 88888.00 2023-12-01 01:42:37.000 335 22489.14 140.97 41472.59 88888.00 2023-12-01 01:42:38.000 335 22489.28 140.96 41472.65 88888.00 2023-12-01 01:42:39.000 335 22489.40 140.93 41472.64 88888.00 2023-12-01 01:42:40.000 335 22489.53 140.87 41472.57 47561.45 2023-12-01 01:42:41.000 335 22489.71 140.78 41472.50 88888.00 2023-12-01 01:42:42.000 335 22489.86 140.67 41472.48 88888.00 2023-12-01 01:42:43.000 335 22489.97 140.59 41472.53 88888.00 2023-12-01 01:42:44.000 335 22490.04 140.49 41472.57 88888.00 2023-12-01 01:42:45.000 335 22490.14 140.37 41472.60 47561.72 2023-12-01 01:42:46.000 335 22490.31 140.29 41472.62 88888.00 2023-12-01 01:42:47.000 335 22490.47 140.25 41472.62 88888.00 2023-12-01 01:42:48.000 335 22490.55 140.19 41472.60 88888.00 2023-12-01 01:42:49.000 335 22490.65 140.14 41472.56 88888.00 2023-12-01 01:42:50.000 335 22490.73 140.08 41472.50 47561.89 2023-12-01 01:42:51.000 335 22490.78 140.01 41472.45 88888.00 2023-12-01 01:42:52.000 335 22490.79 139.97 41472.41 88888.00 2023-12-01 01:42:53.000 335 22490.78 140.03 41472.36 88888.00 2023-12-01 01:42:54.000 335 22490.77 140.12 41472.31 88888.00 2023-12-01 01:42:55.000 335 22490.78 140.13 41472.28 47561.93 2023-12-01 01:42:56.000 335 22490.83 140.11 41472.30 88888.00 2023-12-01 01:42:57.000 335 22490.91 140.11 41472.33 88888.00 2023-12-01 01:42:58.000 335 22491.03 140.08 41472.31 88888.00 2023-12-01 01:42:59.000 335 22491.12 139.99 41472.32 88888.00 2023-12-01 01:43:00.000 335 22491.17 139.91 41472.36 47562.10 2023-12-01 01:43:01.000 335 22491.20 139.89 41472.39 88888.00 2023-12-01 01:43:02.000 335 22491.23 139.89 41472.41 88888.00 2023-12-01 01:43:03.000 335 22491.29 139.84 41472.45 88888.00 2023-12-01 01:43:04.000 335 22491.38 139.79 41472.49 88888.00 2023-12-01 01:43:05.000 335 22491.43 139.75 41472.50 47562.24 2023-12-01 01:43:06.000 335 22491.42 139.69 41472.50 88888.00 2023-12-01 01:43:07.000 335 22491.41 139.65 41472.51 88888.00 2023-12-01 01:43:08.000 335 22491.43 139.61 41472.51 88888.00 2023-12-01 01:43:09.000 335 22491.46 139.53 41472.53 88888.00 2023-12-01 01:43:10.000 335 22491.52 139.44 41472.57 47562.43 2023-12-01 01:43:11.000 335 22491.57 139.35 41472.58 88888.00 2023-12-01 01:43:12.000 335 22491.61 139.24 41472.56 88888.00 2023-12-01 01:43:13.000 335 22491.66 139.13 41472.61 88888.00 2023-12-01 01:43:14.000 335 22491.70 139.09 41472.66 88888.00 2023-12-01 01:43:15.000 335 22491.71 139.07 41472.69 47562.53 2023-12-01 01:43:16.000 335 22491.75 139.05 41472.70 88888.00 2023-12-01 01:43:17.000 335 22491.85 139.03 41472.68 88888.00 2023-12-01 01:43:18.000 335 22491.94 139.06 41472.65 88888.00 2023-12-01 01:43:19.000 335 22492.01 139.14 41472.66 88888.00 2023-12-01 01:43:20.000 335 22492.05 139.19 41472.64 47562.62 2023-12-01 01:43:21.000 335 22492.08 139.21 41472.54 88888.00 2023-12-01 01:43:22.000 335 22492.18 139.26 41472.42 88888.00 2023-12-01 01:43:23.000 335 22492.31 139.31 41472.35 88888.00 2023-12-01 01:43:24.000 335 22492.39 139.32 41472.34 88888.00 2023-12-01 01:43:25.000 335 22492.45 139.33 41472.31 47562.72 2023-12-01 01:43:26.000 335 22492.52 139.41 41472.28 88888.00 2023-12-01 01:43:27.000 335 22492.62 139.55 41472.29 88888.00 2023-12-01 01:43:28.000 335 22492.72 139.66 41472.28 88888.00 2023-12-01 01:43:29.000 335 22492.78 139.68 41472.19 88888.00 2023-12-01 01:43:30.000 335 22492.83 139.71 41472.13 47562.85 2023-12-01 01:43:31.000 335 22492.91 139.78 41472.11 88888.00 2023-12-01 01:43:32.000 335 22492.98 139.85 41472.13 88888.00 2023-12-01 01:43:33.000 335 22493.06 139.91 41472.21 88888.00 2023-12-01 01:43:34.000 335 22493.12 139.90 41472.29 88888.00 2023-12-01 01:43:35.000 335 22493.15 139.83 41472.29 47562.97 2023-12-01 01:43:36.000 335 22493.12 139.81 41472.29 88888.00 2023-12-01 01:43:37.000 335 22493.08 139.87 41472.31 88888.00 2023-12-01 01:43:38.000 335 22493.06 139.95 41472.33 88888.00 2023-12-01 01:43:39.000 335 22493.05 140.02 41472.31 88888.00 2023-12-01 01:43:40.000 335 22493.05 140.04 41472.31 47562.95 2023-12-01 01:43:41.000 335 22493.04 140.07 41472.38 88888.00 2023-12-01 01:43:42.000 335 22493.02 140.15 41472.44 88888.00 2023-12-01 01:43:43.000 335 22493.01 140.26 41472.46 88888.00 2023-12-01 01:43:44.000 335 22493.01 140.38 41472.43 88888.00 2023-12-01 01:43:45.000 335 22493.00 140.45 41472.38 47562.96 2023-12-01 01:43:46.000 335 22493.01 140.44 41472.40 88888.00 2023-12-01 01:43:47.000 335 22493.03 140.42 41472.46 88888.00 2023-12-01 01:43:48.000 335 22493.08 140.41 41472.52 88888.00 2023-12-01 01:43:49.000 335 22493.13 140.38 41472.55 88888.00 2023-12-01 01:43:50.000 335 22493.14 140.36 41472.51 47563.05 2023-12-01 01:43:51.000 335 22493.14 140.30 41472.44 88888.00 2023-12-01 01:43:52.000 335 22493.14 140.24 41472.41 88888.00 2023-12-01 01:43:53.000 335 22493.13 140.24 41472.46 88888.00 2023-12-01 01:43:54.000 335 22493.13 140.23 41472.52 88888.00 2023-12-01 01:43:55.000 335 22493.14 140.15 41472.54 47563.11 2023-12-01 01:43:56.000 335 22493.13 140.05 41472.46 88888.00 2023-12-01 01:43:57.000 335 22493.12 140.00 41472.41 88888.00 2023-12-01 01:43:58.000 335 22493.13 139.95 41472.44 88888.00 2023-12-01 01:43:59.000 335 22493.13 139.86 41472.48 88888.00 2023-12-01 01:44:00.000 335 22493.13 139.78 41472.53 47563.17 2023-12-01 01:44:01.000 335 22493.13 139.72 41472.59 88888.00 2023-12-01 01:44:02.000 335 22493.12 139.66 41472.60 88888.00 2023-12-01 01:44:03.000 335 22493.07 139.59 41472.59 88888.00 2023-12-01 01:44:04.000 335 22493.03 139.50 41472.60 88888.00 2023-12-01 01:44:05.000 335 22493.04 139.43 41472.57 47563.23 2023-12-01 01:44:06.000 335 22493.09 139.38 41472.53 88888.00 2023-12-01 01:44:07.000 335 22493.11 139.30 41472.53 88888.00 2023-12-01 01:44:08.000 335 22493.10 139.25 41472.60 88888.00 2023-12-01 01:44:09.000 335 22493.15 139.32 41472.67 88888.00 2023-12-01 01:44:10.000 335 22493.21 139.42 41472.68 47563.27 2023-12-01 01:44:11.000 335 22493.26 139.39 41472.65 88888.00 2023-12-01 01:44:12.000 335 22493.29 139.29 41472.62 88888.00 2023-12-01 01:44:13.000 335 22493.30 139.19 41472.57 88888.00 2023-12-01 01:44:14.000 335 22493.30 139.11 41472.47 88888.00 2023-12-01 01:44:15.000 335 22493.34 139.03 41472.39 47563.35 2023-12-01 01:44:16.000 335 22493.42 139.01 41472.45 88888.00 2023-12-01 01:44:17.000 335 22493.52 139.02 41472.61 88888.00 2023-12-01 01:44:18.000 335 22493.60 138.98 41472.68 88888.00 2023-12-01 01:44:19.000 335 22493.61 138.88 41472.67 88888.00 2023-12-01 01:44:20.000 335 22493.63 138.78 41472.67 47563.42 2023-12-01 01:44:21.000 335 22493.67 138.68 41472.62 88888.00 2023-12-01 01:44:22.000 335 22493.68 138.61 41472.56 88888.00 2023-12-01 01:44:23.000 335 22493.68 138.61 41472.59 88888.00 2023-12-01 01:44:24.000 335 22493.78 138.66 41472.69 88888.00 2023-12-01 01:44:25.000 335 22493.94 138.69 41472.69 47563.51 2023-12-01 01:44:26.000 335 22494.00 138.69 41472.57 88888.00 2023-12-01 01:44:27.000 335 22493.96 138.66 41472.49 88888.00 2023-12-01 01:44:28.000 335 22493.94 138.65 41472.48 88888.00 2023-12-01 01:44:29.000 335 22494.02 138.69 41472.48 88888.00 2023-12-01 01:44:30.000 335 22494.08 138.71 41472.52 47563.56 2023-12-01 01:44:31.000 335 22494.11 138.66 41472.59 88888.00 2023-12-01 01:44:32.000 335 22494.17 138.64 41472.62 88888.00 2023-12-01 01:44:33.000 335 22494.22 138.63 41472.61 88888.00 2023-12-01 01:44:34.000 335 22494.28 138.60 41472.62 88888.00 2023-12-01 01:44:35.000 335 22494.39 138.53 41472.67 47563.77 2023-12-01 01:44:36.000 335 22494.44 138.40 41472.64 88888.00 2023-12-01 01:44:37.000 335 22494.42 138.25 41472.59 88888.00 2023-12-01 01:44:38.000 335 22494.45 138.09 41472.63 88888.00 2023-12-01 01:44:39.000 335 22494.53 137.98 41472.69 88888.00 2023-12-01 01:44:40.000 335 22494.57 137.96 41472.69 47563.90 2023-12-01 01:44:41.000 335 22494.61 138.00 41472.76 88888.00 2023-12-01 01:44:42.000 335 22494.66 138.04 41472.83 88888.00 2023-12-01 01:44:43.000 335 22494.70 138.04 41472.75 88888.00 2023-12-01 01:44:44.000 335 22494.76 138.03 41472.68 88888.00 2023-12-01 01:44:45.000 335 22494.85 138.05 41472.66 47564.01 2023-12-01 01:44:46.000 335 22494.92 138.05 41472.61 88888.00 2023-12-01 01:44:47.000 335 22494.97 138.01 41472.59 88888.00 2023-12-01 01:44:48.000 335 22495.08 138.01 41472.62 88888.00 2023-12-01 01:44:49.000 335 22495.22 138.04 41472.59 88888.00 2023-12-01 01:44:50.000 335 22495.33 138.05 41472.57 47564.18 2023-12-01 01:44:51.000 335 22495.44 138.06 41472.61 88888.00 2023-12-01 01:44:52.000 335 22495.56 138.06 41472.66 88888.00 2023-12-01 01:44:53.000 335 22495.64 138.06 41472.66 88888.00 2023-12-01 01:44:54.000 335 22495.71 138.09 41472.60 88888.00 2023-12-01 01:44:55.000 335 22495.76 138.16 41472.57 47564.33 2023-12-01 01:44:56.000 335 22495.82 138.24 41472.62 88888.00 2023-12-01 01:44:57.000 335 22495.87 138.28 41472.67 88888.00 2023-12-01 01:44:58.000 335 22495.91 138.29 41472.62 88888.00 2023-12-01 01:44:59.000 335 22495.97 138.36 41472.54 88888.00 2023-12-01 01:45:00.000 335 22496.02 138.47 41472.54 47564.36 2023-12-01 01:45:01.000 335 22496.05 138.56 41472.57 88888.00 2023-12-01 01:45:02.000 335 22496.07 138.63 41472.57 88888.00 2023-12-01 01:45:03.000 335 22496.12 138.71 41472.56 88888.00 2023-12-01 01:45:04.000 335 22496.15 138.77 41472.54 88888.00 2023-12-01 01:45:05.000 335 22496.12 138.81 41472.50 47564.44 2023-12-01 01:45:06.000 335 22496.12 138.81 41472.48 88888.00 2023-12-01 01:45:07.000 335 22496.17 138.81 41472.53 88888.00 2023-12-01 01:45:08.000 335 22496.21 138.82 41472.58 88888.00 2023-12-01 01:45:09.000 335 22496.19 138.87 41472.63 88888.00 2023-12-01 01:45:10.000 335 22496.15 138.87 41472.67 47564.44 2023-12-01 01:45:11.000 335 22496.08 138.81 41472.65 88888.00 2023-12-01 01:45:12.000 335 22496.05 138.75 41472.61 88888.00 2023-12-01 01:45:13.000 335 22496.07 138.74 41472.65 88888.00 2023-12-01 01:45:14.000 335 22496.09 138.79 41472.73 88888.00 2023-12-01 01:45:15.000 335 22496.06 138.82 41472.79 47564.44 2023-12-01 01:45:16.000 335 22496.01 138.78 41472.79 88888.00 2023-12-01 01:45:17.000 335 22496.03 138.76 41472.77 88888.00 2023-12-01 01:45:18.000 335 22496.06 138.74 41472.75 88888.00 2023-12-01 01:45:19.000 335 22496.03 138.69 41472.68 88888.00 2023-12-01 01:45:20.000 335 22496.02 138.63 41472.61 47564.58 2023-12-01 01:45:21.000 335 22496.04 138.54 41472.61 88888.00 2023-12-01 01:45:22.000 335 22496.07 138.43 41472.62 88888.00 2023-12-01 01:45:23.000 335 22496.15 138.37 41472.61 88888.00 2023-12-01 01:45:24.000 335 22496.23 138.34 41472.56 88888.00 2023-12-01 01:45:25.000 335 22496.25 138.28 41472.49 47564.76 2023-12-01 01:45:26.000 335 22496.26 138.23 41472.46 88888.00 2023-12-01 01:45:27.000 335 22496.34 138.24 41472.49 88888.00 2023-12-01 01:45:28.000 335 22496.42 138.22 41472.51 88888.00 2023-12-01 01:45:29.000 335 22496.43 138.20 41472.49 88888.00 2023-12-01 01:45:30.000 335 22496.47 138.19 41472.41 47564.88 2023-12-01 01:45:31.000 335 22496.59 138.14 41472.33 88888.00 2023-12-01 01:45:32.000 335 22496.76 138.06 41472.32 88888.00 2023-12-01 01:45:33.000 335 22496.86 138.03 41472.42 88888.00 2023-12-01 01:45:34.000 335 22496.92 138.03 41472.56 88888.00 2023-12-01 01:45:35.000 335 22496.96 137.97 41472.62 47565.03 2023-12-01 01:45:36.000 335 22496.96 137.81 41472.62 88888.00 2023-12-01 01:45:37.000 335 22496.95 137.62 41472.66 88888.00 2023-12-01 01:45:38.000 335 22496.99 137.47 41472.77 88888.00 2023-12-01 01:45:39.000 335 22497.10 137.35 41472.86 88888.00 2023-12-01 01:45:40.000 335 22497.23 137.27 41472.89 47565.22 2023-12-01 01:45:41.000 335 22497.31 137.18 41472.90 88888.00 2023-12-01 01:45:42.000 335 22497.34 137.03 41472.89 88888.00 2023-12-01 01:45:43.000 335 22497.37 136.84 41472.89 88888.00 2023-12-01 01:45:44.000 335 22497.37 136.67 41472.90 88888.00 2023-12-01 01:45:45.000 335 22497.36 136.50 41472.90 47565.42 2023-12-01 01:45:46.000 335 22497.41 136.35 41472.89 88888.00 2023-12-01 01:45:47.000 335 22497.53 136.19 41472.85 88888.00 2023-12-01 01:45:48.000 335 22497.65 136.02 41472.81 88888.00 2023-12-01 01:45:49.000 335 22497.74 135.93 41472.80 88888.00 2023-12-01 01:45:50.000 335 22497.82 135.95 41472.83 47565.54 2023-12-01 01:45:51.000 335 22497.90 135.97 41472.83 88888.00 2023-12-01 01:45:52.000 335 22497.97 135.99 41472.77 88888.00 2023-12-01 01:45:53.000 335 22498.06 136.01 41472.72 88888.00 2023-12-01 01:45:54.000 335 22498.13 136.02 41472.68 88888.00 2023-12-01 01:45:55.000 335 22498.15 136.01 41472.56 47565.63 2023-12-01 01:45:56.000 335 22498.20 136.06 41472.43 88888.00 2023-12-01 01:45:57.000 335 22498.35 136.24 41472.41 88888.00 2023-12-01 01:45:58.000 335 22498.53 136.45 41472.48 88888.00 2023-12-01 01:45:59.000 335 22498.67 136.61 41472.50 88888.00 2023-12-01 01:46:00.000 335 22498.75 136.71 41472.50 47565.69 2023-12-01 01:46:01.000 335 22498.76 136.76 41472.51 88888.00 2023-12-01 01:46:02.000 335 22498.75 136.79 41472.52 88888.00 2023-12-01 01:46:03.000 335 22498.76 136.81 41472.52 88888.00 2023-12-01 01:46:04.000 335 22498.77 136.85 41472.54 88888.00 2023-12-01 01:46:05.000 335 22498.74 136.90 41472.54 47565.75 2023-12-01 01:46:06.000 335 22498.69 136.89 41472.54 88888.00 2023-12-01 01:46:07.000 335 22498.69 136.85 41472.52 88888.00 2023-12-01 01:46:08.000 335 22498.72 136.84 41472.50 88888.00 2023-12-01 01:46:09.000 335 22498.71 136.87 41472.53 88888.00 2023-12-01 01:46:10.000 335 22498.69 136.88 41472.60 47565.82 2023-12-01 01:46:11.000 335 22498.68 136.86 41472.61 88888.00 2023-12-01 01:46:12.000 335 22498.64 136.85 41472.56 88888.00 2023-12-01 01:46:13.000 335 22498.62 136.94 41472.57 88888.00 2023-12-01 01:46:14.000 335 22498.62 137.08 41472.62 88888.00 2023-12-01 01:46:15.000 335 22498.57 137.18 41472.64 47565.70 2023-12-01 01:46:16.000 335 22498.49 137.24 41472.67 88888.00 2023-12-01 01:46:17.000 335 22498.39 137.27 41472.70 88888.00 2023-12-01 01:46:18.000 335 22498.28 137.29 41472.70 88888.00 2023-12-01 01:46:19.000 335 22498.25 137.35 41472.73 88888.00 2023-12-01 01:46:20.000 335 22498.30 137.43 41472.74 47565.73 2023-12-01 01:46:21.000 335 22498.35 137.44 41472.66 88888.00 2023-12-01 01:46:22.000 335 22498.40 137.45 41472.62 88888.00 2023-12-01 01:46:23.000 335 22498.47 137.50 41472.69 88888.00 2023-12-01 01:46:24.000 335 22498.49 137.53 41472.75 88888.00 2023-12-01 01:46:25.000 335 22498.52 137.49 41472.75 47565.86 2023-12-01 01:46:26.000 335 22498.53 137.45 41472.67 88888.00 2023-12-01 01:46:27.000 335 22498.55 137.43 41472.54 88888.00 2023-12-01 01:46:28.000 335 22498.61 137.43 41472.49 88888.00 2023-12-01 01:46:29.000 335 22498.68 137.44 41472.54 88888.00 2023-12-01 01:46:30.000 335 22498.73 137.48 41472.61 47565.94 2023-12-01 01:46:31.000 335 22498.76 137.52 41472.69 88888.00 2023-12-01 01:46:32.000 335 22498.79 137.53 41472.72 88888.00 2023-12-01 01:46:33.000 335 22498.86 137.52 41472.71 88888.00 2023-12-01 01:46:34.000 335 22498.99 137.51 41472.67 88888.00 2023-12-01 01:46:35.000 335 22499.11 137.47 41472.61 47566.07 2023-12-01 01:46:36.000 335 22499.21 137.45 41472.57 88888.00 2023-12-01 01:46:37.000 335 22499.28 137.50 41472.57 88888.00 2023-12-01 01:46:38.000 335 22499.33 137.59 41472.60 88888.00 2023-12-01 01:46:39.000 335 22499.38 137.66 41472.63 88888.00 2023-12-01 01:46:40.000 335 22499.44 137.68 41472.62 47566.18 2023-12-01 01:46:41.000 335 22499.46 137.66 41472.53 88888.00 2023-12-01 01:46:42.000 335 22499.48 137.64 41472.44 88888.00 2023-12-01 01:46:43.000 335 22499.54 137.61 41472.40 88888.00 2023-12-01 01:46:44.000 335 22499.56 137.58 41472.35 88888.00 2023-12-01 01:46:45.000 335 22499.57 137.56 41472.32 47566.33 2023-12-01 01:46:46.000 335 22499.65 137.55 41472.40 88888.00 2023-12-01 01:46:47.000 335 22499.74 137.51 41472.55 88888.00 2023-12-01 01:46:48.000 335 22499.77 137.51 41472.66 88888.00 2023-12-01 01:46:49.000 335 22499.83 137.53 41472.71 88888.00 2023-12-01 01:46:50.000 335 22499.90 137.52 41472.77 47566.43 2023-12-01 01:46:51.000 335 22499.91 137.48 41472.84 88888.00 2023-12-01 01:46:52.000 335 22499.90 137.47 41472.91 88888.00 2023-12-01 01:46:53.000 335 22499.92 137.44 41472.90 88888.00 2023-12-01 01:46:54.000 335 22499.94 137.31 41472.83 88888.00 2023-12-01 01:46:55.000 335 22499.99 137.21 41472.84 47566.55 2023-12-01 01:46:56.000 335 22500.01 137.20 41472.93 88888.00 2023-12-01 01:46:57.000 335 22499.99 137.19 41472.93 88888.00 2023-12-01 01:46:58.000 335 22500.02 137.16 41472.83 88888.00 2023-12-01 01:46:59.000 335 22500.11 137.11 41472.75 88888.00 2023-12-01 01:47:00.000 335 22500.20 137.04 41472.76 47566.63 2023-12-01 01:47:01.000 335 22500.22 136.94 41472.78 88888.00 2023-12-01 01:47:02.000 335 22500.23 136.88 41472.74 88888.00 2023-12-01 01:47:03.000 335 22500.29 136.88 41472.79 88888.00 2023-12-01 01:47:04.000 335 22500.35 136.93 41472.91 88888.00 2023-12-01 01:47:05.000 335 22500.36 136.98 41472.96 47566.65 2023-12-01 01:47:06.000 335 22500.35 136.98 41472.90 88888.00 2023-12-01 01:47:07.000 335 22500.34 136.98 41472.83 88888.00 2023-12-01 01:47:08.000 335 22500.37 136.99 41472.79 88888.00 2023-12-01 01:47:09.000 335 22500.41 137.01 41472.85 88888.00 2023-12-01 01:47:10.000 335 22500.43 137.04 41472.98 47566.73 2023-12-01 01:47:11.000 335 22500.48 137.06 41473.06 88888.00 2023-12-01 01:47:12.000 335 22500.56 137.12 41473.13 88888.00 2023-12-01 01:47:13.000 335 22500.56 137.20 41473.14 88888.00 2023-12-01 01:47:14.000 335 22500.48 137.24 41473.06 88888.00 2023-12-01 01:47:15.000 335 22500.44 137.23 41472.99 47566.68 2023-12-01 01:47:16.000 335 22500.41 137.20 41472.96 88888.00 2023-12-01 01:47:17.000 335 22500.34 137.19 41472.97 88888.00 2023-12-01 01:47:18.000 335 22500.27 137.25 41472.99 88888.00 2023-12-01 01:47:19.000 335 22500.20 137.30 41473.00 88888.00 2023-12-01 01:47:20.000 335 22500.18 137.34 41473.02 47566.59 2023-12-01 01:47:21.000 335 22500.16 137.39 41473.00 88888.00 2023-12-01 01:47:22.000 335 22500.14 137.43 41472.98 88888.00 2023-12-01 01:47:23.000 335 22500.16 137.50 41473.03 88888.00 2023-12-01 01:47:24.000 335 22500.21 137.55 41473.07 88888.00 2023-12-01 01:47:25.000 335 22500.18 137.52 41473.06 47566.53 2023-12-01 01:47:26.000 335 22500.10 137.45 41473.04 88888.00 2023-12-01 01:47:27.000 335 22500.03 137.44 41473.01 88888.00 2023-12-01 01:47:28.000 335 22500.03 137.50 41472.98 88888.00 2023-12-01 01:47:29.000 335 22500.08 137.57 41473.01 88888.00 2023-12-01 01:47:30.000 335 22500.10 137.56 41473.04 47566.60 2023-12-01 01:47:31.000 335 22500.09 137.52 41473.09 88888.00 2023-12-01 01:47:32.000 335 22500.10 137.50 41473.12 88888.00 2023-12-01 01:47:33.000 335 22500.11 137.46 41473.08 88888.00 2023-12-01 01:47:34.000 335 22500.12 137.38 41473.05 88888.00 2023-12-01 01:47:35.000 335 22500.11 137.34 41473.07 47566.65 2023-12-01 01:47:36.000 335 22500.07 137.33 41473.07 88888.00 2023-12-01 01:47:37.000 335 22500.07 137.32 41473.06 88888.00 2023-12-01 01:47:38.000 335 22500.16 137.36 41473.12 88888.00 2023-12-01 01:47:39.000 335 22500.24 137.43 41473.18 88888.00 2023-12-01 01:47:40.000 335 22500.23 137.41 41473.15 47566.74 2023-12-01 01:47:41.000 335 22500.18 137.30 41473.08 88888.00 2023-12-01 01:47:42.000 335 22500.21 137.19 41473.05 88888.00 2023-12-01 01:47:43.000 335 22500.35 137.18 41473.06 88888.00 2023-12-01 01:47:44.000 335 22500.49 137.21 41473.06 88888.00 2023-12-01 01:47:45.000 335 22500.57 137.16 41473.08 47566.86 2023-12-01 01:47:46.000 335 22500.60 137.08 41473.07 88888.00 2023-12-01 01:47:47.000 335 22500.60 137.00 41473.06 88888.00 2023-12-01 01:47:48.000 335 22500.64 136.94 41473.07 88888.00 2023-12-01 01:47:49.000 335 22500.72 136.89 41473.09 88888.00 2023-12-01 01:47:50.000 335 22500.76 136.81 41473.04 47567.00 2023-12-01 01:47:51.000 335 22500.78 136.72 41472.97 88888.00 2023-12-01 01:47:52.000 335 22500.85 136.69 41472.95 88888.00 2023-12-01 01:47:53.000 335 22501.01 136.72 41473.02 88888.00 2023-12-01 01:47:54.000 335 22501.17 136.77 41473.09 88888.00 2023-12-01 01:47:55.000 335 22501.23 136.77 41473.11 47567.14 2023-12-01 01:47:56.000 335 22501.24 136.71 41473.09 88888.00 2023-12-01 01:47:57.000 335 22501.28 136.67 41473.02 88888.00 2023-12-01 01:47:58.000 335 22501.36 136.71 41472.91 88888.00 2023-12-01 01:47:59.000 335 22501.48 136.77 41472.84 88888.00 2023-12-01 01:48:00.000 335 22501.57 136.76 41472.84 47567.24 2023-12-01 01:48:01.000 335 22501.62 136.72 41472.86 88888.00 2023-12-01 01:48:02.000 335 22501.68 136.77 41472.90 88888.00 2023-12-01 01:48:03.000 335 22501.77 136.88 41472.96 88888.00 2023-12-01 01:48:04.000 335 22501.85 136.94 41472.98 88888.00 2023-12-01 01:48:05.000 335 22501.89 136.92 41472.96 47567.29 2023-12-01 01:48:06.000 335 22501.90 136.85 41472.87 88888.00 2023-12-01 01:48:07.000 335 22501.86 136.84 41472.74 88888.00 2023-12-01 01:48:08.000 335 22501.81 136.90 41472.65 88888.00 2023-12-01 01:48:09.000 335 22501.80 137.00 41472.72 88888.00 2023-12-01 01:48:10.000 335 22501.85 137.12 41472.87 47567.29 2023-12-01 01:48:11.000 335 22501.92 137.20 41472.92 88888.00 2023-12-01 01:48:12.000 335 22501.95 137.21 41472.88 88888.00 2023-12-01 01:48:13.000 335 22501.93 137.23 41472.86 88888.00 2023-12-01 01:48:14.000 335 22501.86 137.28 41472.88 88888.00 2023-12-01 01:48:15.000 335 22501.76 137.29 41472.90 47567.26 2023-12-01 01:48:16.000 335 22501.69 137.24 41472.90 88888.00 2023-12-01 01:48:17.000 335 22501.67 137.23 41472.90 88888.00 2023-12-01 01:48:18.000 335 22501.65 137.32 41472.98 88888.00 2023-12-01 01:48:19.000 335 22501.63 137.41 41473.06 88888.00 2023-12-01 01:48:20.000 335 22501.63 137.43 41473.04 47567.21 2023-12-01 01:48:21.000 335 22501.61 137.45 41472.98 88888.00 2023-12-01 01:48:22.000 335 22501.53 137.51 41472.98 88888.00 2023-12-01 01:48:23.000 335 22501.47 137.53 41472.95 88888.00 2023-12-01 01:48:24.000 335 22501.47 137.51 41472.87 88888.00 2023-12-01 01:48:25.000 335 22501.48 137.50 41472.86 47567.16 2023-12-01 01:48:26.000 335 22501.49 137.53 41472.98 88888.00 2023-12-01 01:48:27.000 335 22501.50 137.58 41473.07 88888.00 2023-12-01 01:48:28.000 335 22501.52 137.63 41473.05 88888.00 2023-12-01 01:48:29.000 335 22501.52 137.67 41472.98 88888.00 2023-12-01 01:48:30.000 335 22501.54 137.69 41472.91 47567.18 2023-12-01 01:48:31.000 335 22501.57 137.70 41472.86 88888.00 2023-12-01 01:48:32.000 335 22501.59 137.78 41472.89 88888.00 2023-12-01 01:48:33.000 335 22501.58 137.86 41472.91 88888.00 2023-12-01 01:48:34.000 335 22501.54 137.86 41472.89 88888.00 2023-12-01 01:48:35.000 335 22501.51 137.86 41472.88 47567.21 2023-12-01 01:48:36.000 335 22501.54 137.85 41472.94 88888.00 2023-12-01 01:48:37.000 335 22501.57 137.83 41473.02 88888.00 2023-12-01 01:48:38.000 335 22501.59 137.82 41473.05 88888.00 2023-12-01 01:48:39.000 335 22501.61 137.82 41473.01 88888.00 2023-12-01 01:48:40.000 335 22501.61 137.82 41472.97 47567.21 2023-12-01 01:48:41.000 335 22501.57 137.86 41472.98 88888.00 2023-12-01 01:48:42.000 335 22501.56 137.96 41473.02 88888.00 2023-12-01 01:48:43.000 335 22501.60 138.05 41473.04 88888.00 2023-12-01 01:48:44.000 335 22501.68 138.03 41472.99 88888.00 2023-12-01 01:48:45.000 335 22501.72 137.94 41472.89 47567.29 2023-12-01 01:48:46.000 335 22501.76 137.89 41472.85 88888.00 2023-12-01 01:48:47.000 335 22501.81 137.86 41472.84 88888.00 2023-12-01 01:48:48.000 335 22501.87 137.85 41472.86 88888.00 2023-12-01 01:48:49.000 335 22501.96 137.89 41472.89 88888.00 2023-12-01 01:48:50.000 335 22502.01 137.89 41472.88 47567.42 2023-12-01 01:48:51.000 335 22502.01 137.86 41472.82 88888.00 2023-12-01 01:48:52.000 335 22502.01 137.85 41472.80 88888.00 2023-12-01 01:48:53.000 335 22502.08 137.88 41472.86 88888.00 2023-12-01 01:48:54.000 335 22502.17 137.87 41472.93 88888.00 2023-12-01 01:48:55.000 335 22502.17 137.79 41472.85 47567.48 2023-12-01 01:48:56.000 335 22502.12 137.70 41472.70 88888.00 2023-12-01 01:48:57.000 335 22502.15 137.68 41472.68 88888.00 2023-12-01 01:48:58.000 335 22502.21 137.73 41472.80 88888.00 2023-12-01 01:48:59.000 335 22502.25 137.74 41472.85 88888.00 2023-12-01 01:49:00.000 335 22502.31 137.72 41472.86 47567.54 2023-12-01 01:49:01.000 335 22502.38 137.72 41472.91 88888.00 2023-12-01 01:49:02.000 335 22502.40 137.72 41472.91 88888.00 2023-12-01 01:49:03.000 335 22502.40 137.68 41472.82 88888.00 2023-12-01 01:49:04.000 335 22502.44 137.66 41472.72 88888.00 2023-12-01 01:49:05.000 335 22502.53 137.67 41472.75 47567.62 2023-12-01 01:49:06.000 335 22502.63 137.67 41472.85 88888.00 2023-12-01 01:49:07.000 335 22502.70 137.62 41472.88 88888.00 2023-12-01 01:49:08.000 335 22502.74 137.58 41472.83 88888.00 2023-12-01 01:49:09.000 335 22502.75 137.61 41472.79 88888.00 2023-12-01 01:49:10.000 335 22502.78 137.65 41472.78 47567.71 2023-12-01 01:49:11.000 335 22502.81 137.63 41472.76 88888.00 2023-12-01 01:49:12.000 335 22502.81 137.56 41472.68 88888.00 2023-12-01 01:49:13.000 335 22502.81 137.50 41472.60 88888.00 2023-12-01 01:49:14.000 335 22502.87 137.50 41472.59 88888.00 2023-12-01 01:49:15.000 335 22502.91 137.51 41472.59 47567.79 2023-12-01 01:49:16.000 335 22502.93 137.48 41472.61 88888.00 2023-12-01 01:49:17.000 335 22502.96 137.44 41472.68 88888.00 2023-12-01 01:49:18.000 335 22503.00 137.45 41472.74 88888.00 2023-12-01 01:49:19.000 335 22503.03 137.48 41472.69 88888.00 2023-12-01 01:49:20.000 335 22503.08 137.48 41472.62 47567.86 2023-12-01 01:49:21.000 335 22503.15 137.47 41472.68 88888.00 2023-12-01 01:49:22.000 335 22503.21 137.51 41472.82 88888.00 2023-12-01 01:49:23.000 335 22503.24 137.57 41472.88 88888.00 2023-12-01 01:49:24.000 335 22503.24 137.60 41472.86 88888.00 2023-12-01 01:49:25.000 335 22503.26 137.63 41472.82 47567.92 2023-12-01 01:49:26.000 335 22503.32 137.69 41472.74 88888.00 2023-12-01 01:49:27.000 335 22503.39 137.76 41472.72 88888.00 2023-12-01 01:49:28.000 335 22503.39 137.81 41472.76 88888.00 2023-12-01 01:49:29.000 335 22503.34 137.84 41472.70 88888.00 2023-12-01 01:49:30.000 335 22503.32 137.88 41472.59 47567.92 2023-12-01 01:49:31.000 335 22503.36 137.95 41472.58 88888.00 2023-12-01 01:49:32.000 335 22503.43 138.03 41472.61 88888.00 2023-12-01 01:49:33.000 335 22503.47 138.14 41472.63 88888.00 2023-12-01 01:49:34.000 335 22503.47 138.25 41472.61 88888.00 2023-12-01 01:49:35.000 335 22503.44 138.30 41472.59 47567.88 2023-12-01 01:49:36.000 335 22503.44 138.34 41472.67 88888.00 2023-12-01 01:49:37.000 335 22503.44 138.44 41472.80 88888.00 2023-12-01 01:49:38.000 335 22503.40 138.58 41472.80 88888.00 2023-12-01 01:49:39.000 335 22503.30 138.64 41472.69 88888.00 2023-12-01 01:49:40.000 335 22503.20 138.60 41472.62 47567.83 2023-12-01 01:49:41.000 335 22503.18 138.62 41472.69 88888.00 2023-12-01 01:49:42.000 335 22503.19 138.69 41472.78 88888.00 2023-12-01 01:49:43.000 335 22503.17 138.75 41472.80 88888.00 2023-12-01 01:49:44.000 335 22503.13 138.82 41472.82 88888.00 2023-12-01 01:49:45.000 335 22503.09 138.88 41472.84 47567.78 2023-12-01 01:49:46.000 335 22503.07 138.87 41472.79 88888.00 2023-12-01 01:49:47.000 335 22503.06 138.80 41472.74 88888.00 2023-12-01 01:49:48.000 335 22503.05 138.75 41472.77 88888.00 2023-12-01 01:49:49.000 335 22503.04 138.75 41472.81 88888.00 2023-12-01 01:49:50.000 335 22502.98 138.81 41472.87 47567.73 2023-12-01 01:49:51.000 335 22502.88 138.88 41472.90 88888.00 2023-12-01 01:49:52.000 335 22502.85 138.92 41472.84 88888.00 2023-12-01 01:49:53.000 335 22502.90 138.97 41472.77 88888.00 2023-12-01 01:49:54.000 335 22502.88 139.06 41472.73 88888.00 2023-12-01 01:49:55.000 335 22502.81 139.08 41472.74 47567.71 2023-12-01 01:49:56.000 335 22502.78 139.08 41472.80 88888.00 2023-12-01 01:49:57.000 335 22502.83 139.13 41472.89 88888.00 2023-12-01 01:49:58.000 335 22502.90 139.24 41472.93 88888.00 2023-12-01 01:49:59.000 335 22502.92 139.32 41472.87 88888.00 2023-12-01 01:50:00.000 335 22502.92 139.36 41472.79 47567.69 2023-12-01 01:50:01.000 335 22502.92 139.41 41472.78 88888.00 2023-12-01 01:50:02.000 335 22502.93 139.47 41472.79 88888.00 2023-12-01 01:50:03.000 335 22502.97 139.51 41472.79 88888.00 2023-12-01 01:50:04.000 335 22503.02 139.53 41472.78 88888.00 2023-12-01 01:50:05.000 335 22503.07 139.54 41472.80 47567.72 2023-12-01 01:50:06.000 335 22503.09 139.56 41472.86 88888.00 2023-12-01 01:50:07.000 335 22503.08 139.57 41472.87 88888.00 2023-12-01 01:50:08.000 335 22503.09 139.58 41472.84 88888.00 2023-12-01 01:50:09.000 335 22503.14 139.62 41472.85 88888.00 2023-12-01 01:50:10.000 335 22503.22 139.62 41472.89 47567.76 2023-12-01 01:50:11.000 335 22503.23 139.60 41472.90 88888.00 2023-12-01 01:50:12.000 335 22503.21 139.63 41472.89 88888.00 2023-12-01 01:50:13.000 335 22503.22 139.66 41472.88 88888.00 2023-12-01 01:50:14.000 335 22503.27 139.67 41472.84 88888.00 2023-12-01 01:50:15.000 335 22503.33 139.71 41472.81 47567.83 2023-12-01 01:50:16.000 335 22503.33 139.74 41472.79 88888.00 2023-12-01 01:50:17.000 335 22503.34 139.73 41472.78 88888.00 2023-12-01 01:50:18.000 335 22503.37 139.71 41472.75 88888.00 2023-12-01 01:50:19.000 335 22503.37 139.68 41472.73 88888.00 2023-12-01 01:50:20.000 335 22503.33 139.66 41472.74 47567.88 2023-12-01 01:50:21.000 335 22503.37 139.64 41472.80 88888.00 2023-12-01 01:50:22.000 335 22503.47 139.61 41472.86 88888.00 2023-12-01 01:50:23.000 335 22503.55 139.60 41472.91 88888.00 2023-12-01 01:50:24.000 335 22503.60 139.64 41472.94 88888.00 2023-12-01 01:50:25.000 335 22503.64 139.66 41472.94 47568.00 2023-12-01 01:50:26.000 335 22503.69 139.60 41472.86 88888.00 2023-12-01 01:50:27.000 335 22503.72 139.48 41472.69 88888.00 2023-12-01 01:50:28.000 335 22503.72 139.42 41472.57 88888.00 2023-12-01 01:50:29.000 335 22503.75 139.46 41472.53 88888.00 2023-12-01 01:50:30.000 335 22503.76 139.49 41472.51 47568.10 2023-12-01 01:50:31.000 335 22503.78 139.50 41472.59 88888.00 2023-12-01 01:50:32.000 335 22503.87 139.52 41472.75 88888.00 2023-12-01 01:50:33.000 335 22504.00 139.52 41472.85 88888.00 2023-12-01 01:50:34.000 335 22504.14 139.48 41472.85 88888.00 2023-12-01 01:50:35.000 335 22504.23 139.42 41472.79 47568.27 2023-12-01 01:50:36.000 335 22504.26 139.38 41472.70 88888.00 2023-12-01 01:50:37.000 335 22504.31 139.39 41472.65 88888.00 2023-12-01 01:50:38.000 335 22504.44 139.35 41472.69 88888.00 2023-12-01 01:50:39.000 335 22504.57 139.30 41472.80 88888.00 2023-12-01 01:50:40.000 335 22504.68 139.30 41472.81 47568.44 2023-12-01 01:50:41.000 335 22504.78 139.32 41472.74 88888.00 2023-12-01 01:50:42.000 335 22504.89 139.39 41472.77 88888.00 2023-12-01 01:50:43.000 335 22504.95 139.46 41472.82 88888.00 2023-12-01 01:50:44.000 335 22504.98 139.46 41472.80 88888.00 2023-12-01 01:50:45.000 335 22505.04 139.46 41472.79 47568.52 2023-12-01 01:50:46.000 335 22505.10 139.49 41472.83 88888.00 2023-12-01 01:50:47.000 335 22505.13 139.52 41472.79 88888.00 2023-12-01 01:50:48.000 335 22505.13 139.52 41472.68 88888.00 2023-12-01 01:50:49.000 335 22505.12 139.53 41472.57 88888.00 2023-12-01 01:50:50.000 335 22505.10 139.56 41472.54 47568.58 2023-12-01 01:50:51.000 335 22505.11 139.60 41472.59 88888.00 2023-12-01 01:50:52.000 335 22505.14 139.63 41472.66 88888.00 2023-12-01 01:50:53.000 335 22505.16 139.63 41472.69 88888.00 2023-12-01 01:50:54.000 335 22505.15 139.61 41472.76 88888.00 2023-12-01 01:50:55.000 335 22505.11 139.60 41472.81 47568.61 2023-12-01 01:50:56.000 335 22505.11 139.66 41472.77 88888.00 2023-12-01 01:50:57.000 335 22505.13 139.76 41472.72 88888.00 2023-12-01 01:50:58.000 335 22505.11 139.82 41472.69 88888.00 2023-12-01 01:50:59.000 335 22505.10 139.86 41472.68 88888.00 2023-12-01 01:51:00.000 335 22505.08 139.90 41472.68 47568.58 2023-12-01 01:51:01.000 335 22505.02 139.93 41472.72 88888.00 2023-12-01 01:51:02.000 335 22504.95 139.93 41472.77 88888.00 2023-12-01 01:51:03.000 335 22504.92 139.88 41472.78 88888.00 2023-12-01 01:51:04.000 335 22504.94 139.84 41472.75 88888.00 2023-12-01 01:51:05.000 335 22504.94 139.82 41472.74 47568.57 2023-12-01 01:51:06.000 335 22504.93 139.83 41472.78 88888.00 2023-12-01 01:51:07.000 335 22504.96 139.84 41472.84 88888.00 2023-12-01 01:51:08.000 335 22504.99 139.82 41472.86 88888.00 2023-12-01 01:51:09.000 335 22504.97 139.72 41472.80 88888.00 2023-12-01 01:51:10.000 335 22504.93 139.61 41472.74 47568.64 2023-12-01 01:51:11.000 335 22504.91 139.54 41472.83 88888.00 2023-12-01 01:51:12.000 335 22504.93 139.52 41472.95 88888.00 2023-12-01 01:51:13.000 335 22504.95 139.50 41472.93 88888.00 2023-12-01 01:51:14.000 335 22504.95 139.47 41472.87 88888.00 2023-12-01 01:51:15.000 335 22504.94 139.43 41472.92 47568.65 2023-12-01 01:51:16.000 335 22504.91 139.37 41473.01 88888.00 2023-12-01 01:51:17.000 335 22504.90 139.31 41473.00 88888.00 2023-12-01 01:51:18.000 335 22504.94 139.26 41472.90 88888.00 2023-12-01 01:51:19.000 335 22504.99 139.26 41472.83 88888.00 2023-12-01 01:51:20.000 335 22505.02 139.28 41472.86 47568.70 2023-12-01 01:51:21.000 335 22505.10 139.28 41472.94 88888.00 2023-12-01 01:51:22.000 335 22505.19 139.26 41473.02 88888.00 2023-12-01 01:51:23.000 335 22505.28 139.28 41473.06 88888.00 2023-12-01 01:51:24.000 335 22505.33 139.28 41473.02 88888.00 2023-12-01 01:51:25.000 335 22505.33 139.20 41472.86 47568.79 2023-12-01 01:51:26.000 335 22505.34 139.08 41472.74 88888.00 2023-12-01 01:51:27.000 335 22505.38 138.99 41472.79 88888.00 2023-12-01 01:51:28.000 335 22505.40 138.93 41472.89 88888.00 2023-12-01 01:51:29.000 335 22505.41 138.85 41472.95 88888.00 2023-12-01 01:51:30.000 335 22505.41 138.74 41472.98 47568.88 2023-12-01 01:51:31.000 335 22505.42 138.67 41473.04 88888.00 2023-12-01 01:51:32.000 335 22505.46 138.69 41473.12 88888.00 2023-12-01 01:51:33.000 335 22505.49 138.71 41473.08 88888.00 2023-12-01 01:51:34.000 335 22505.51 138.71 41472.98 88888.00 2023-12-01 01:51:35.000 335 22505.55 138.72 41472.98 47568.87 2023-12-01 01:51:36.000 335 22505.59 138.72 41473.06 88888.00 2023-12-01 01:51:37.000 335 22505.57 138.69 41473.03 88888.00 2023-12-01 01:51:38.000 335 22505.55 138.62 41472.97 88888.00 2023-12-01 01:51:39.000 335 22505.53 138.58 41472.96 88888.00 2023-12-01 01:51:40.000 335 22505.47 138.53 41472.97 47568.85 2023-12-01 01:51:41.000 335 22505.43 138.48 41472.96 88888.00 2023-12-01 01:51:42.000 335 22505.44 138.44 41472.90 88888.00 2023-12-01 01:51:43.000 335 22505.44 138.34 41472.86 88888.00 2023-12-01 01:51:44.000 335 22505.47 138.24 41472.87 88888.00 2023-12-01 01:51:45.000 335 22505.52 138.14 41472.89 47568.93 2023-12-01 01:51:46.000 335 22505.56 138.05 41472.94 88888.00 2023-12-01 01:51:47.000 335 22505.57 138.01 41472.96 88888.00 2023-12-01 01:51:48.000 335 22505.60 138.03 41472.98 88888.00 2023-12-01 01:51:49.000 335 22505.63 138.03 41472.98 88888.00 2023-12-01 01:51:50.000 335 22505.60 137.99 41472.89 47568.95 2023-12-01 01:51:51.000 335 22505.58 137.96 41472.82 88888.00 2023-12-01 01:51:52.000 335 22505.62 137.95 41472.82 88888.00 2023-12-01 01:51:53.000 335 22505.67 137.96 41472.80 88888.00 2023-12-01 01:51:54.000 335 22505.71 137.97 41472.74 88888.00 2023-12-01 01:51:55.000 335 22505.73 137.93 41472.73 47568.98 2023-12-01 01:51:56.000 335 22505.74 137.87 41472.79 88888.00 2023-12-01 01:51:57.000 335 22505.76 137.85 41472.79 88888.00 2023-12-01 01:51:58.000 335 22505.79 137.85 41472.65 88888.00 2023-12-01 01:51:59.000 335 22505.82 137.82 41472.54 88888.00 2023-12-01 01:52:00.000 335 22505.87 137.80 41472.60 47569.05 2023-12-01 01:52:01.000 335 22505.96 137.75 41472.69 88888.00 2023-12-01 01:52:02.000 335 22506.01 137.69 41472.71 88888.00 2023-12-01 01:52:03.000 335 22506.02 137.66 41472.69 88888.00 2023-12-01 01:52:04.000 335 22506.06 137.69 41472.63 88888.00 2023-12-01 01:52:05.000 335 22506.11 137.76 41472.59 47569.12 2023-12-01 01:52:06.000 335 22506.14 137.81 41472.56 88888.00 2023-12-01 01:52:07.000 335 22506.17 137.83 41472.57 88888.00 2023-12-01 01:52:08.000 335 22506.24 137.83 41472.61 88888.00 2023-12-01 01:52:09.000 335 22506.28 137.83 41472.61 88888.00 2023-12-01 01:52:10.000 335 22506.26 137.81 41472.62 47569.18 2023-12-01 01:52:11.000 335 22506.24 137.80 41472.64 88888.00 2023-12-01 01:52:12.000 335 22506.24 137.82 41472.59 88888.00 2023-12-01 01:52:13.000 335 22506.27 137.84 41472.56 88888.00 2023-12-01 01:52:14.000 335 22506.31 137.84 41472.57 88888.00 2023-12-01 01:52:15.000 335 22506.34 137.79 41472.56 47569.20 2023-12-01 01:52:16.000 335 22506.37 137.77 41472.57 88888.00 2023-12-01 01:52:17.000 335 22506.39 137.81 41472.64 88888.00 2023-12-01 01:52:18.000 335 22506.36 137.81 41472.66 88888.00 2023-12-01 01:52:19.000 335 22506.32 137.76 41472.63 88888.00 2023-12-01 01:52:20.000 335 22506.32 137.72 41472.59 47569.29 2023-12-01 01:52:21.000 335 22506.37 137.66 41472.55 88888.00 2023-12-01 01:52:22.000 335 22506.47 137.64 41472.57 88888.00 2023-12-01 01:52:23.000 335 22506.56 137.67 41472.60 88888.00 2023-12-01 01:52:24.000 335 22506.62 137.69 41472.57 88888.00 2023-12-01 01:52:25.000 335 22506.68 137.66 41472.59 47569.38 2023-12-01 01:52:26.000 335 22506.72 137.59 41472.62 88888.00 2023-12-01 01:52:27.000 335 22506.79 137.54 41472.62 88888.00 2023-12-01 01:52:28.000 335 22506.86 137.53 41472.61 88888.00 2023-12-01 01:52:29.000 335 22506.90 137.50 41472.64 88888.00 2023-12-01 01:52:30.000 335 22506.92 137.47 41472.67 47569.50 2023-12-01 01:52:31.000 335 22506.98 137.47 41472.71 88888.00 2023-12-01 01:52:32.000 335 22507.05 137.47 41472.74 88888.00 2023-12-01 01:52:33.000 335 22507.12 137.43 41472.72 88888.00 2023-12-01 01:52:34.000 335 22507.19 137.35 41472.68 88888.00 2023-12-01 01:52:35.000 335 22507.28 137.28 41472.69 47569.60 2023-12-01 01:52:36.000 335 22507.32 137.25 41472.72 88888.00 2023-12-01 01:52:37.000 335 22507.30 137.22 41472.76 88888.00 2023-12-01 01:52:38.000 335 22507.33 137.19 41472.80 88888.00 2023-12-01 01:52:39.000 335 22507.41 137.19 41472.77 88888.00 2023-12-01 01:52:40.000 335 22507.47 137.18 41472.65 47569.76 2023-12-01 01:52:41.000 335 22507.52 137.15 41472.57 88888.00 2023-12-01 01:52:42.000 335 22507.57 137.16 41472.54 88888.00 2023-12-01 01:52:43.000 335 22507.61 137.17 41472.52 88888.00 2023-12-01 01:52:44.000 335 22507.65 137.17 41472.56 88888.00 2023-12-01 01:52:45.000 335 22507.69 137.19 41472.66 47569.88 2023-12-01 01:52:46.000 335 22507.80 137.19 41472.74 88888.00 2023-12-01 01:52:47.000 335 22507.94 137.18 41472.74 88888.00 2023-12-01 01:52:48.000 335 22508.04 137.13 41472.68 88888.00 2023-12-01 01:52:49.000 335 22508.04 137.05 41472.61 88888.00 2023-12-01 01:52:50.000 335 22508.01 137.00 41472.61 47569.95 2023-12-01 01:52:51.000 335 22508.01 136.98 41472.60 88888.00 2023-12-01 01:52:52.000 335 22508.07 136.98 41472.57 88888.00 2023-12-01 01:52:53.000 335 22508.19 136.99 41472.56 88888.00 2023-12-01 01:52:54.000 335 22508.29 136.98 41472.56 88888.00 2023-12-01 01:52:55.000 335 22508.36 137.01 41472.62 47570.04 2023-12-01 01:52:56.000 335 22508.39 137.06 41472.74 88888.00 2023-12-01 01:52:57.000 335 22508.42 137.13 41472.82 88888.00 2023-12-01 01:52:58.000 335 22508.44 137.16 41472.76 88888.00 2023-12-01 01:52:59.000 335 22508.43 137.14 41472.53 88888.00 2023-12-01 01:53:00.000 335 22508.40 137.09 41472.32 47570.07 2023-12-01 01:53:01.000 335 22508.43 137.06 41472.33 88888.00 2023-12-01 01:53:02.000 335 22508.48 137.06 41472.44 88888.00 2023-12-01 01:53:03.000 335 22508.50 137.08 41472.51 88888.00 2023-12-01 01:53:04.000 335 22508.54 137.13 41472.59 88888.00 2023-12-01 01:53:05.000 335 22508.58 137.16 41472.69 47570.18 2023-12-01 01:53:06.000 335 22508.59 137.10 41472.70 88888.00 2023-12-01 01:53:07.000 335 22508.61 137.05 41472.64 88888.00 2023-12-01 01:53:08.000 335 22508.66 137.02 41472.57 88888.00 2023-12-01 01:53:09.000 335 22508.69 136.97 41472.57 88888.00 2023-12-01 01:53:10.000 335 22508.72 136.89 41472.66 47570.28 2023-12-01 01:53:11.000 335 22508.77 136.81 41472.72 88888.00 2023-12-01 01:53:12.000 335 22508.82 136.82 41472.68 88888.00 2023-12-01 01:53:13.000 335 22508.82 136.83 41472.58 88888.00 2023-12-01 01:53:14.000 335 22508.86 136.78 41472.57 88888.00 2023-12-01 01:53:15.000 335 22508.98 136.74 41472.62 47570.44 2023-12-01 01:53:16.000 335 22509.08 136.71 41472.63 88888.00 2023-12-01 01:53:17.000 335 22509.12 136.74 41472.61 88888.00 2023-12-01 01:53:18.000 335 22509.13 136.81 41472.60 88888.00 2023-12-01 01:53:19.000 335 22509.17 136.84 41472.53 88888.00 2023-12-01 01:53:20.000 335 22509.23 136.86 41472.47 47570.52 2023-12-01 01:53:21.000 335 22509.30 136.88 41472.54 88888.00 2023-12-01 01:53:22.000 335 22509.39 136.89 41472.64 88888.00 2023-12-01 01:53:23.000 335 22509.50 136.90 41472.71 88888.00 2023-12-01 01:53:24.000 335 22509.58 136.92 41472.69 88888.00 2023-12-01 01:53:25.000 335 22509.59 136.88 41472.55 47570.61 2023-12-01 01:53:26.000 335 22509.59 136.83 41472.41 88888.00 2023-12-01 01:53:27.000 335 22509.66 136.86 41472.48 88888.00 2023-12-01 01:53:28.000 335 22509.78 136.96 41472.64 88888.00 2023-12-01 01:53:29.000 335 22509.88 136.97 41472.67 88888.00 2023-12-01 01:53:30.000 335 22509.90 136.91 41472.60 47570.74 2023-12-01 01:53:31.000 335 22509.90 136.86 41472.56 88888.00 2023-12-01 01:53:32.000 335 22509.91 136.80 41472.62 88888.00 2023-12-01 01:53:33.000 335 22509.94 136.70 41472.71 88888.00 2023-12-01 01:53:34.000 335 22509.99 136.62 41472.75 88888.00 2023-12-01 01:53:35.000 335 22510.01 136.56 41472.72 47570.85 2023-12-01 01:53:36.000 335 22510.04 136.47 41472.69 88888.00 2023-12-01 01:53:37.000 335 22510.11 136.40 41472.70 88888.00 2023-12-01 01:53:38.000 335 22510.15 136.34 41472.68 88888.00 2023-12-01 01:53:39.000 335 22510.15 136.32 41472.72 88888.00 2023-12-01 01:53:40.000 335 22510.17 136.31 41472.78 47570.95 2023-12-01 01:53:41.000 335 22510.21 136.24 41472.75 88888.00 2023-12-01 01:53:42.000 335 22510.26 136.15 41472.71 88888.00 2023-12-01 01:53:43.000 335 22510.32 136.12 41472.69 88888.00 2023-12-01 01:53:44.000 335 22510.35 136.13 41472.67 88888.00 2023-12-01 01:53:45.000 335 22510.36 136.15 41472.69 47571.07 2023-12-01 01:53:46.000 335 22510.38 136.12 41472.68 88888.00 2023-12-01 01:53:47.000 335 22510.37 136.06 41472.54 88888.00 2023-12-01 01:53:48.000 335 22510.38 136.01 41472.43 88888.00 2023-12-01 01:53:49.000 335 22510.40 135.95 41472.41 88888.00 2023-12-01 01:53:50.000 335 22510.41 135.87 41472.41 47571.12 2023-12-01 01:53:51.000 335 22510.40 135.82 41472.45 88888.00 2023-12-01 01:53:52.000 335 22510.37 135.80 41472.54 88888.00 2023-12-01 01:53:53.000 335 22510.36 135.81 41472.64 88888.00 2023-12-01 01:53:54.000 335 22510.41 135.85 41472.73 88888.00 2023-12-01 01:53:55.000 335 22510.48 135.84 41472.81 47571.13 2023-12-01 01:53:56.000 335 22510.54 135.77 41472.82 88888.00 2023-12-01 01:53:57.000 335 22510.56 135.68 41472.76 88888.00 2023-12-01 01:53:58.000 335 22510.56 135.53 41472.73 88888.00 2023-12-01 01:53:59.000 335 22510.53 135.42 41472.77 88888.00 2023-12-01 01:54:00.000 335 22510.51 135.35 41472.77 47571.24 2023-12-01 01:54:01.000 335 22510.54 135.29 41472.76 88888.00 2023-12-01 01:54:02.000 335 22510.60 135.25 41472.75 88888.00 2023-12-01 01:54:03.000 335 22510.64 135.23 41472.72 88888.00 2023-12-01 01:54:04.000 335 22510.68 135.23 41472.71 88888.00 2023-12-01 01:54:05.000 335 22510.73 135.18 41472.74 47571.31 2023-12-01 01:54:06.000 335 22510.78 135.07 41472.77 88888.00 2023-12-01 01:54:07.000 335 22510.85 135.05 41472.75 88888.00 2023-12-01 01:54:08.000 335 22510.92 135.07 41472.71 88888.00 2023-12-01 01:54:09.000 335 22510.94 135.06 41472.66 88888.00 2023-12-01 01:54:10.000 335 22510.99 135.11 41472.59 47571.40 2023-12-01 01:54:11.000 335 22511.04 135.17 41472.52 88888.00 2023-12-01 01:54:12.000 335 22511.08 135.14 41472.54 88888.00 2023-12-01 01:54:13.000 335 22511.12 135.11 41472.66 88888.00 2023-12-01 01:54:14.000 335 22511.17 135.10 41472.71 88888.00 2023-12-01 01:54:15.000 335 22511.19 135.10 41472.61 47571.41 2023-12-01 01:54:16.000 335 22511.18 135.09 41472.48 88888.00 2023-12-01 01:54:17.000 335 22511.16 135.07 41472.43 88888.00 2023-12-01 01:54:18.000 335 22511.16 135.06 41472.46 88888.00 2023-12-01 01:54:19.000 335 22511.18 135.08 41472.50 88888.00 2023-12-01 01:54:20.000 335 22511.19 135.04 41472.51 47571.51 2023-12-01 01:54:21.000 335 22511.21 134.97 41472.54 88888.00 2023-12-01 01:54:22.000 335 22511.25 134.89 41472.57 88888.00 2023-12-01 01:54:23.000 335 22511.26 134.81 41472.52 88888.00 2023-12-01 01:54:24.000 335 22511.21 134.76 41472.38 88888.00 2023-12-01 01:54:25.000 335 22511.19 134.70 41472.30 47571.56 2023-12-01 01:54:26.000 335 22511.26 134.66 41472.34 88888.00 2023-12-01 01:54:27.000 335 22511.39 134.66 41472.50 88888.00 2023-12-01 01:54:28.000 335 22511.47 134.64 41472.63 88888.00 2023-12-01 01:54:29.000 335 22511.47 134.54 41472.68 88888.00 2023-12-01 01:54:30.000 335 22511.52 134.40 41472.66 47571.63 2023-12-01 01:54:31.000 335 22511.58 134.26 41472.56 88888.00 2023-12-01 01:54:32.000 335 22511.59 134.17 41472.50 88888.00 2023-12-01 01:54:33.000 335 22511.56 134.12 41472.57 88888.00 2023-12-01 01:54:34.000 335 22511.54 134.10 41472.62 88888.00 2023-12-01 01:54:35.000 335 22511.59 134.03 41472.57 47571.72 2023-12-01 01:54:36.000 335 22511.64 133.95 41472.49 88888.00 2023-12-01 01:54:37.000 335 22511.66 133.90 41472.44 88888.00 2023-12-01 01:54:38.000 335 22511.71 133.88 41472.47 88888.00 2023-12-01 01:54:39.000 335 22511.81 133.82 41472.52 88888.00 2023-12-01 01:54:40.000 335 22511.87 133.71 41472.51 47571.84 2023-12-01 01:54:41.000 335 22511.89 133.58 41472.42 88888.00 2023-12-01 01:54:42.000 335 22511.93 133.47 41472.37 88888.00 2023-12-01 01:54:43.000 335 22512.01 133.42 41472.46 88888.00 2023-12-01 01:54:44.000 335 22512.07 133.40 41472.56 88888.00 2023-12-01 01:54:45.000 335 22512.09 133.31 41472.52 47572.03 2023-12-01 01:54:46.000 335 22512.17 133.16 41472.46 88888.00 2023-12-01 01:54:47.000 335 22512.31 133.00 41472.45 88888.00 2023-12-01 01:54:48.000 335 22512.42 132.88 41472.44 88888.00 2023-12-01 01:54:49.000 335 22512.50 132.80 41472.39 88888.00 2023-12-01 01:54:50.000 335 22512.62 132.78 41472.34 47572.22 2023-12-01 01:54:51.000 335 22512.77 132.77 41472.39 88888.00 2023-12-01 01:54:52.000 335 22512.87 132.75 41472.45 88888.00 2023-12-01 01:54:53.000 335 22512.92 132.71 41472.43 88888.00 2023-12-01 01:54:54.000 335 22513.00 132.71 41472.46 88888.00 2023-12-01 01:54:55.000 335 22513.07 132.71 41472.55 47572.37 2023-12-01 01:54:56.000 335 22513.12 132.72 41472.60 88888.00 2023-12-01 01:54:57.000 335 22513.22 132.75 41472.57 88888.00 2023-12-01 01:54:58.000 335 22513.31 132.77 41472.52 88888.00 2023-12-01 01:54:59.000 335 22513.37 132.74 41472.51 88888.00 2023-12-01 01:55:00.000 335 22513.42 132.71 41472.55 47572.43 2023-12-01 01:55:01.000 335 22513.45 132.67 41472.57 88888.00 2023-12-01 01:55:02.000 335 22513.48 132.64 41472.60 88888.00 2023-12-01 01:55:03.000 335 22513.52 132.65 41472.67 88888.00 2023-12-01 01:55:04.000 335 22513.56 132.69 41472.68 88888.00 2023-12-01 01:55:05.000 335 22513.58 132.71 41472.64 47572.47 2023-12-01 01:55:06.000 335 22513.59 132.72 41472.61 88888.00 2023-12-01 01:55:07.000 335 22513.57 132.72 41472.56 88888.00 2023-12-01 01:55:08.000 335 22513.54 132.76 41472.51 88888.00 2023-12-01 01:55:09.000 335 22513.53 132.82 41472.47 88888.00 2023-12-01 01:55:10.000 335 22513.53 132.86 41472.43 47572.51 2023-12-01 01:55:11.000 335 22513.54 132.87 41472.46 88888.00 2023-12-01 01:55:12.000 335 22513.52 132.86 41472.57 88888.00 2023-12-01 01:55:13.000 335 22513.50 132.86 41472.67 88888.00 2023-12-01 01:55:14.000 335 22513.47 132.87 41472.66 88888.00 2023-12-01 01:55:15.000 335 22513.42 132.86 41472.60 47572.46 2023-12-01 01:55:16.000 335 22513.42 132.87 41472.61 88888.00 2023-12-01 01:55:17.000 335 22513.47 132.91 41472.68 88888.00 2023-12-01 01:55:18.000 335 22513.46 132.90 41472.68 88888.00 2023-12-01 01:55:19.000 335 22513.42 132.84 41472.61 88888.00 2023-12-01 01:55:20.000 335 22513.39 132.82 41472.57 47572.47 2023-12-01 01:55:21.000 335 22513.35 132.76 41472.57 88888.00 2023-12-01 01:55:22.000 335 22513.32 132.68 41472.58 88888.00 2023-12-01 01:55:23.000 335 22513.29 132.64 41472.60 88888.00 2023-12-01 01:55:24.000 335 22513.30 132.64 41472.62 88888.00 2023-12-01 01:55:25.000 335 22513.36 132.65 41472.60 47572.48 2023-12-01 01:55:26.000 335 22513.38 132.62 41472.55 88888.00 2023-12-01 01:55:27.000 335 22513.34 132.55 41472.50 88888.00 2023-12-01 01:55:28.000 335 22513.32 132.47 41472.46 88888.00 2023-12-01 01:55:29.000 335 22513.35 132.45 41472.45 88888.00 2023-12-01 01:55:30.000 335 22513.40 132.52 41472.48 47572.45 2023-12-01 01:55:31.000 335 22513.42 132.57 41472.52 88888.00 2023-12-01 01:55:32.000 335 22513.44 132.57 41472.54 88888.00 2023-12-01 01:55:33.000 335 22513.49 132.59 41472.54 88888.00 2023-12-01 01:55:34.000 335 22513.51 132.62 41472.50 88888.00 2023-12-01 01:55:35.000 335 22513.48 132.59 41472.44 47572.46 2023-12-01 01:55:36.000 335 22513.47 132.53 41472.40 88888.00 2023-12-01 01:55:37.000 335 22513.50 132.50 41472.40 88888.00 2023-12-01 01:55:38.000 335 22513.52 132.50 41472.41 88888.00 2023-12-01 01:55:39.000 335 22513.53 132.49 41472.41 88888.00 2023-12-01 01:55:40.000 335 22513.55 132.46 41472.41 47572.48 2023-12-01 01:55:41.000 335 22513.57 132.38 41472.41 88888.00 2023-12-01 01:55:42.000 335 22513.59 132.35 41472.39 88888.00 2023-12-01 01:55:43.000 335 22513.60 132.41 41472.38 88888.00 2023-12-01 01:55:44.000 335 22513.58 132.52 41472.43 88888.00 2023-12-01 01:55:45.000 335 22513.51 132.58 41472.46 47572.43 2023-12-01 01:55:46.000 335 22513.44 132.54 41472.40 88888.00 2023-12-01 01:55:47.000 335 22513.40 132.46 41472.43 88888.00 2023-12-01 01:55:48.000 335 22513.39 132.47 41472.59 88888.00 2023-12-01 01:55:49.000 335 22513.40 132.56 41472.71 88888.00 2023-12-01 01:55:50.000 335 22513.41 132.62 41472.73 47572.36 2023-12-01 01:55:51.000 335 22513.39 132.62 41472.68 88888.00 2023-12-01 01:55:52.000 335 22513.32 132.56 41472.60 88888.00 2023-12-01 01:55:53.000 335 22513.22 132.49 41472.56 88888.00 2023-12-01 01:55:54.000 335 22513.13 132.44 41472.52 88888.00 2023-12-01 01:55:55.000 335 22513.06 132.41 41472.45 47572.25 2023-12-01 01:55:56.000 335 22513.02 132.39 41472.45 88888.00 2023-12-01 01:55:57.000 335 22513.01 132.35 41472.51 88888.00 2023-12-01 01:55:58.000 335 22512.98 132.29 41472.51 88888.00 2023-12-01 01:55:59.000 335 22512.94 132.24 41472.50 88888.00 2023-12-01 01:56:00.000 335 22512.95 132.23 41472.57 47572.22 2023-12-01 01:56:01.000 335 22512.96 132.23 41472.66 88888.00 2023-12-01 01:56:02.000 335 22512.93 132.14 41472.68 88888.00 2023-12-01 01:56:03.000 335 22512.89 132.03 41472.63 88888.00 2023-12-01 01:56:04.000 335 22512.85 131.98 41472.56 88888.00 2023-12-01 01:56:05.000 335 22512.85 131.93 41472.56 47572.19 2023-12-01 01:56:06.000 335 22512.91 131.89 41472.64 88888.00 2023-12-01 01:56:07.000 335 22512.98 131.86 41472.68 88888.00 2023-12-01 01:56:08.000 335 22513.02 131.80 41472.68 88888.00 2023-12-01 01:56:09.000 335 22512.96 131.73 41472.62 88888.00 2023-12-01 01:56:10.000 335 22512.87 131.67 41472.49 47572.19 2023-12-01 01:56:11.000 335 22512.83 131.61 41472.38 88888.00 2023-12-01 01:56:12.000 335 22512.82 131.57 41472.40 88888.00 2023-12-01 01:56:13.000 335 22512.82 131.59 41472.44 88888.00 2023-12-01 01:56:14.000 335 22512.87 131.60 41472.43 88888.00 2023-12-01 01:56:15.000 335 22512.93 131.58 41472.41 47572.17 2023-12-01 01:56:16.000 335 22512.97 131.57 41472.41 88888.00 2023-12-01 01:56:17.000 335 22512.99 131.58 41472.38 88888.00 2023-12-01 01:56:18.000 335 22512.98 131.54 41472.32 88888.00 2023-12-01 01:56:19.000 335 22512.94 131.45 41472.28 88888.00 2023-12-01 01:56:20.000 335 22512.93 131.40 41472.31 47572.11 2023-12-01 01:56:21.000 335 22512.98 131.40 41472.38 88888.00 2023-12-01 01:56:22.000 335 22513.02 131.43 41472.46 88888.00 2023-12-01 01:56:23.000 335 22513.01 131.47 41472.46 88888.00 2023-12-01 01:56:24.000 335 22512.94 131.54 41472.37 88888.00 2023-12-01 01:56:25.000 335 22512.89 131.66 41472.36 47571.92 2023-12-01 01:56:26.000 335 22512.86 131.79 41472.42 88888.00 2023-12-01 01:56:27.000 335 22512.78 131.85 41472.38 88888.00 2023-12-01 01:56:28.000 335 22512.68 131.86 41472.31 88888.00 2023-12-01 01:56:29.000 335 22512.64 131.88 41472.36 88888.00 2023-12-01 01:56:30.000 335 22512.63 131.90 41472.39 47571.86 2023-12-01 01:56:31.000 335 22512.61 131.88 41472.36 88888.00 2023-12-01 01:56:32.000 335 22512.60 131.90 41472.35 88888.00 2023-12-01 01:56:33.000 335 22512.58 131.90 41472.41 88888.00 2023-12-01 01:56:34.000 335 22512.57 131.86 41472.50 88888.00 2023-12-01 01:56:35.000 335 22512.52 131.75 41472.47 47571.87 2023-12-01 01:56:36.000 335 22512.42 131.59 41472.40 88888.00 2023-12-01 01:56:37.000 335 22512.35 131.46 41472.41 88888.00 2023-12-01 01:56:38.000 335 22512.34 131.35 41472.44 88888.00 2023-12-01 01:56:39.000 335 22512.40 131.27 41472.45 88888.00 2023-12-01 01:56:40.000 335 22512.46 131.25 41472.52 47571.87 2023-12-01 01:56:41.000 335 22512.48 131.23 41472.59 88888.00 2023-12-01 01:56:42.000 335 22512.49 131.16 41472.57 88888.00 2023-12-01 01:56:43.000 335 22512.50 131.06 41472.49 88888.00 2023-12-01 01:56:44.000 335 22512.50 130.98 41472.43 88888.00 2023-12-01 01:56:45.000 335 22512.52 130.92 41472.39 47571.97 2023-12-01 01:56:46.000 335 22512.59 130.86 41472.37 88888.00 2023-12-01 01:56:47.000 335 22512.73 130.82 41472.39 88888.00 2023-12-01 01:56:48.000 335 22512.89 130.86 41472.50 88888.00 2023-12-01 01:56:49.000 335 22513.03 130.94 41472.54 88888.00 2023-12-01 01:56:50.000 335 22513.14 130.98 41472.45 47572.07 2023-12-01 01:56:51.000 335 22513.22 130.95 41472.30 88888.00 2023-12-01 01:56:52.000 335 22513.29 130.92 41472.19 88888.00 2023-12-01 01:56:53.000 335 22513.38 130.98 41472.22 88888.00 2023-12-01 01:56:54.000 335 22513.50 131.06 41472.28 88888.00 2023-12-01 01:56:55.000 335 22513.59 131.12 41472.28 47572.15 2023-12-01 01:56:56.000 335 22513.70 131.24 41472.29 88888.00 2023-12-01 01:56:57.000 335 22513.83 131.39 41472.32 88888.00 2023-12-01 01:56:58.000 335 22513.92 131.50 41472.33 88888.00 2023-12-01 01:56:59.000 335 22513.99 131.62 41472.34 88888.00 2023-12-01 01:57:00.000 335 22514.03 131.71 41472.30 47572.19 2023-12-01 01:57:01.000 335 22514.05 131.72 41472.18 88888.00 2023-12-01 01:57:02.000 335 22514.07 131.77 41472.07 88888.00 2023-12-01 01:57:03.000 335 22514.08 131.86 41472.01 88888.00 2023-12-01 01:57:04.000 335 22514.08 132.00 41472.02 88888.00 2023-12-01 01:57:05.000 335 22514.08 132.14 41472.07 47572.19 2023-12-01 01:57:06.000 335 22514.03 132.19 41472.07 88888.00 2023-12-01 01:57:07.000 335 22513.98 132.23 41472.05 88888.00 2023-12-01 01:57:08.000 335 22513.98 132.26 41472.06 88888.00 2023-12-01 01:57:09.000 335 22513.97 132.26 41472.09 88888.00 2023-12-01 01:57:10.000 335 22513.96 132.26 41472.10 47572.20 2023-12-01 01:57:11.000 335 22513.97 132.27 41472.07 88888.00 2023-12-01 01:57:12.000 335 22514.02 132.31 41472.06 88888.00 2023-12-01 01:57:13.000 335 22514.08 132.37 41472.12 88888.00 2023-12-01 01:57:14.000 335 22514.10 132.38 41472.18 88888.00 2023-12-01 01:57:15.000 335 22514.10 132.31 41472.18 47572.33 2023-12-01 01:57:16.000 335 22514.11 132.21 41472.17 88888.00 2023-12-01 01:57:17.000 335 22514.15 132.10 41472.19 88888.00 2023-12-01 01:57:18.000 335 22514.18 132.01 41472.15 88888.00 2023-12-01 01:57:19.000 335 22514.20 131.95 41472.06 88888.00 2023-12-01 01:57:20.000 335 22514.22 131.94 41472.00 47572.51 2023-12-01 01:57:21.000 335 22514.24 131.91 41472.02 88888.00 2023-12-01 01:57:22.000 335 22514.25 131.82 41472.06 88888.00 2023-12-01 01:57:23.000 335 22514.30 131.74 41472.10 88888.00 2023-12-01 01:57:24.000 335 22514.41 131.72 41472.15 88888.00 2023-12-01 01:57:25.000 335 22514.49 131.69 41472.14 47572.70 2023-12-01 01:57:26.000 335 22514.51 131.59 41472.08 88888.00 2023-12-01 01:57:27.000 335 22514.56 131.47 41472.02 88888.00 2023-12-01 01:57:28.000 335 22514.66 131.35 41471.96 88888.00 2023-12-01 01:57:29.000 335 22514.79 131.29 41471.89 88888.00 2023-12-01 01:57:30.000 335 22514.92 131.28 41471.89 47572.87 2023-12-01 01:57:31.000 335 22515.07 131.28 41471.98 88888.00 2023-12-01 01:57:32.000 335 22515.22 131.29 41472.04 88888.00 2023-12-01 01:57:33.000 335 22515.34 131.32 41472.07 88888.00 2023-12-01 01:57:34.000 335 22515.42 131.34 41472.08 88888.00 2023-12-01 01:57:35.000 335 22515.49 131.31 41472.05 47573.03 2023-12-01 01:57:36.000 335 22515.55 131.26 41471.99 88888.00 2023-12-01 01:57:37.000 335 22515.65 131.23 41472.02 88888.00 2023-12-01 01:57:38.000 335 22515.81 131.24 41472.10 88888.00 2023-12-01 01:57:39.000 335 22515.92 131.26 41472.13 88888.00 2023-12-01 01:57:40.000 335 22515.96 131.29 41472.11 47573.17 2023-12-01 01:57:41.000 335 22515.96 131.29 41472.05 88888.00 2023-12-01 01:57:42.000 335 22515.96 131.25 41471.98 88888.00 2023-12-01 01:57:43.000 335 22516.01 131.22 41471.91 88888.00 2023-12-01 01:57:44.000 335 22516.06 131.23 41471.86 88888.00 2023-12-01 01:57:45.000 335 22516.11 131.25 41471.88 47573.24 2023-12-01 01:57:46.000 335 22516.15 131.25 41471.90 88888.00 2023-12-01 01:57:47.000 335 22516.15 131.26 41471.89 88888.00 2023-12-01 01:57:48.000 335 22516.18 131.34 41471.93 88888.00 2023-12-01 01:57:49.000 335 22516.23 131.43 41471.97 88888.00 2023-12-01 01:57:50.000 335 22516.24 131.46 41471.94 47573.20 2023-12-01 01:57:51.000 335 22516.22 131.43 41471.91 88888.00 2023-12-01 01:57:52.000 335 22516.23 131.43 41471.98 88888.00 2023-12-01 01:57:53.000 335 22516.20 131.45 41472.05 88888.00 2023-12-01 01:57:54.000 335 22516.16 131.51 41472.07 88888.00 2023-12-01 01:57:55.000 335 22516.15 131.59 41472.07 47573.20 2023-12-01 01:57:56.000 335 22516.13 131.64 41472.06 88888.00 2023-12-01 01:57:57.000 335 22516.12 131.62 41472.07 88888.00 2023-12-01 01:57:58.000 335 22516.10 131.58 41472.05 88888.00 2023-12-01 01:57:59.000 335 22516.08 131.52 41471.95 88888.00 2023-12-01 01:58:00.000 335 22516.04 131.42 41471.87 47573.25 2023-12-01 01:58:01.000 335 22516.02 131.33 41471.92 88888.00 2023-12-01 01:58:02.000 335 22516.02 131.32 41472.05 88888.00 2023-12-01 01:58:03.000 335 22516.00 131.32 41472.14 88888.00 2023-12-01 01:58:04.000 335 22515.96 131.30 41472.15 88888.00 2023-12-01 01:58:05.000 335 22515.96 131.28 41472.13 47573.33 2023-12-01 01:58:06.000 335 22516.00 131.26 41472.11 88888.00 2023-12-01 01:58:07.000 335 22516.07 131.21 41472.07 88888.00 2023-12-01 01:58:08.000 335 22516.15 131.11 41472.04 88888.00 2023-12-01 01:58:09.000 335 22516.22 130.99 41472.05 88888.00 2023-12-01 01:58:10.000 335 22516.29 130.92 41472.07 47573.49 2023-12-01 01:58:11.000 335 22516.32 130.89 41472.10 88888.00 2023-12-01 01:58:12.000 335 22516.32 130.85 41472.09 88888.00 2023-12-01 01:58:13.000 335 22516.38 130.78 41472.11 88888.00 2023-12-01 01:58:14.000 335 22516.48 130.72 41472.12 88888.00 2023-12-01 01:58:15.000 335 22516.56 130.65 41472.04 47573.66 2023-12-01 01:58:16.000 335 22516.66 130.54 41472.02 88888.00 2023-12-01 01:58:17.000 335 22516.84 130.46 41472.12 88888.00 2023-12-01 01:58:18.000 335 22517.06 130.46 41472.18 88888.00 2023-12-01 01:58:19.000 335 22517.22 130.50 41472.19 88888.00 2023-12-01 01:58:20.000 335 22517.31 130.53 41472.20 47573.86 2023-12-01 01:58:21.000 335 22517.33 130.49 41472.12 88888.00 2023-12-01 01:58:22.000 335 22517.42 130.41 41472.03 88888.00 2023-12-01 01:58:23.000 335 22517.59 130.41 41472.04 88888.00 2023-12-01 01:58:24.000 335 22517.68 130.45 41472.06 88888.00 2023-12-01 01:58:25.000 335 22517.68 130.47 41472.01 47574.00 2023-12-01 01:58:26.000 335 22517.69 130.46 41471.94 88888.00 2023-12-01 01:58:27.000 335 22517.78 130.47 41471.90 88888.00 2023-12-01 01:58:28.000 335 22517.88 130.53 41471.95 88888.00 2023-12-01 01:58:29.000 335 22517.96 130.59 41472.06 88888.00 2023-12-01 01:58:30.000 335 22518.05 130.61 41472.14 47574.10 2023-12-01 01:58:31.000 335 22518.13 130.63 41472.12 88888.00 2023-12-01 01:58:32.000 335 22518.17 130.66 41472.08 88888.00 2023-12-01 01:58:33.000 335 22518.19 130.72 41472.05 88888.00 2023-12-01 01:58:34.000 335 22518.19 130.78 41472.00 88888.00 2023-12-01 01:58:35.000 335 22518.17 130.84 41471.95 47574.10 2023-12-01 01:58:36.000 335 22518.16 130.90 41472.00 88888.00 2023-12-01 01:58:37.000 335 22518.15 130.95 41472.05 88888.00 2023-12-01 01:58:38.000 335 22518.16 130.96 41472.01 88888.00 2023-12-01 01:58:39.000 335 22518.17 131.01 41471.97 88888.00 2023-12-01 01:58:40.000 335 22518.15 131.03 41472.00 47574.16 2023-12-01 01:58:41.000 335 22518.11 130.98 41472.04 88888.00 2023-12-01 01:58:42.000 335 22518.10 130.96 41472.02 88888.00 2023-12-01 01:58:43.000 335 22518.11 130.99 41472.03 88888.00 2023-12-01 01:58:44.000 335 22518.12 131.00 41472.02 88888.00 2023-12-01 01:58:45.000 335 22518.11 131.00 41472.04 47574.15 2023-12-01 01:58:46.000 335 22518.09 130.99 41472.13 88888.00 2023-12-01 01:58:47.000 335 22518.06 131.00 41472.18 88888.00 2023-12-01 01:58:48.000 335 22518.06 131.00 41472.19 88888.00 2023-12-01 01:58:49.000 335 22518.07 130.96 41472.18 88888.00 2023-12-01 01:58:50.000 335 22518.06 130.87 41472.11 47574.17 2023-12-01 01:58:51.000 335 22518.00 130.79 41472.04 88888.00 2023-12-01 01:58:52.000 335 22517.95 130.76 41472.08 88888.00 2023-12-01 01:58:53.000 335 22517.93 130.79 41472.19 88888.00 2023-12-01 01:58:54.000 335 22517.94 130.79 41472.22 88888.00 2023-12-01 01:58:55.000 335 22518.01 130.74 41472.21 47574.24 2023-12-01 01:58:56.000 335 22518.09 130.71 41472.22 88888.00 2023-12-01 01:58:57.000 335 22518.08 130.68 41472.21 88888.00 2023-12-01 01:58:58.000 335 22517.98 130.67 41472.13 88888.00 2023-12-01 01:58:59.000 335 22517.94 130.72 41472.06 88888.00 2023-12-01 01:59:00.000 335 22518.00 130.82 41472.15 47574.20 2023-12-01 01:59:01.000 335 22518.10 130.91 41472.27 88888.00 2023-12-01 01:59:02.000 335 22518.13 130.97 41472.26 88888.00 2023-12-01 01:59:03.000 335 22518.12 131.02 41472.20 88888.00 2023-12-01 01:59:04.000 335 22518.09 131.03 41472.17 88888.00 2023-12-01 01:59:05.000 335 22518.02 130.98 41472.09 47574.18 2023-12-01 01:59:06.000 335 22517.94 130.89 41472.00 88888.00 2023-12-01 01:59:07.000 335 22517.88 130.87 41471.97 88888.00 2023-12-01 01:59:08.000 335 22517.89 130.87 41471.97 88888.00 2023-12-01 01:59:09.000 335 22517.93 130.82 41471.99 88888.00 2023-12-01 01:59:10.000 335 22517.93 130.76 41472.06 47574.22 2023-12-01 01:59:11.000 335 22517.91 130.74 41472.12 88888.00 2023-12-01 01:59:12.000 335 22517.92 130.74 41472.17 88888.00 2023-12-01 01:59:13.000 335 22517.94 130.70 41472.22 88888.00 2023-12-01 01:59:14.000 335 22517.93 130.65 41472.19 88888.00 2023-12-01 01:59:15.000 335 22517.89 130.63 41472.09 47574.17 2023-12-01 01:59:16.000 335 22517.88 130.59 41472.02 88888.00 2023-12-01 01:59:17.000 335 22517.89 130.51 41472.05 88888.00 2023-12-01 01:59:18.000 335 22517.93 130.47 41472.14 88888.00 2023-12-01 01:59:19.000 335 22517.99 130.45 41472.18 88888.00 2023-12-01 01:59:20.000 335 22518.03 130.39 41472.15 47574.21 2023-12-01 01:59:21.000 335 22518.04 130.33 41472.13 88888.00 2023-12-01 01:59:22.000 335 22518.04 130.32 41472.09 88888.00 2023-12-01 01:59:23.000 335 22518.06 130.30 41472.03 88888.00 2023-12-01 01:59:24.000 335 22518.09 130.28 41471.98 88888.00 2023-12-01 01:59:25.000 335 22518.10 130.25 41471.95 47574.21 2023-12-01 01:59:26.000 335 22518.13 130.24 41471.91 88888.00 2023-12-01 01:59:27.000 335 22518.13 130.27 41471.85 88888.00 2023-12-01 01:59:28.000 335 22518.12 130.37 41471.86 88888.00 2023-12-01 01:59:29.000 335 22518.13 130.46 41471.99 88888.00 2023-12-01 01:59:30.000 335 22518.12 130.46 41472.07 47574.16 2023-12-01 01:59:31.000 335 22518.06 130.42 41472.05 88888.00 2023-12-01 01:59:32.000 335 22518.02 130.40 41472.07 88888.00 2023-12-01 01:59:33.000 335 22518.03 130.40 41472.12 88888.00 2023-12-01 01:59:34.000 335 22518.06 130.35 41472.10 88888.00 2023-12-01 01:59:35.000 335 22518.05 130.28 41472.06 47574.15 2023-12-01 01:59:36.000 335 22518.03 130.18 41472.05 88888.00 2023-12-01 01:59:37.000 335 22518.03 130.03 41472.04 88888.00 2023-12-01 01:59:38.000 335 22518.00 129.94 41472.03 88888.00 2023-12-01 01:59:39.000 335 22517.94 129.91 41472.04 88888.00 2023-12-01 01:59:40.000 335 22517.93 129.87 41472.06 47574.21 2023-12-01 01:59:41.000 335 22517.99 129.79 41472.09 88888.00 2023-12-01 01:59:42.000 335 22518.08 129.71 41472.12 88888.00 2023-12-01 01:59:43.000 335 22518.13 129.65 41472.13 88888.00 2023-12-01 01:59:44.000 335 22518.16 129.59 41472.16 88888.00 2023-12-01 01:59:45.000 335 22518.21 129.53 41472.23 47574.34 2023-12-01 01:59:46.000 335 22518.27 129.43 41472.27 88888.00 2023-12-01 01:59:47.000 335 22518.32 129.32 41472.22 88888.00 2023-12-01 01:59:48.000 335 22518.35 129.22 41472.17 88888.00 2023-12-01 01:59:49.000 335 22518.38 129.15 41472.14 88888.00 2023-12-01 01:59:50.000 335 22518.43 129.12 41472.12 47574.42 2023-12-01 01:59:51.000 335 22518.50 129.11 41472.13 88888.00 2023-12-01 01:59:52.000 335 22518.58 129.07 41472.09 88888.00 2023-12-01 01:59:53.000 335 22518.65 129.06 41471.99 88888.00 2023-12-01 01:59:54.000 335 22518.74 129.16 41471.96 88888.00 2023-12-01 01:59:55.000 335 22518.80 129.23 41471.97 47574.49 2023-12-01 01:59:56.000 335 22518.79 129.21 41471.94 88888.00 2023-12-01 01:59:57.000 335 22518.80 129.21 41471.92 88888.00 2023-12-01 01:59:58.000 335 22518.88 129.32 41471.92 88888.00 2023-12-01 01:59:59.000 335 22518.99 129.48 41471.87 88888.00 2023-12-01 02:00:00.000 335 22519.02 129.57 41471.81 47574.41 2023-12-01 02:00:01.000 335 22518.97 129.64 41471.80 88888.00 2023-12-01 02:00:02.000 335 22518.92 129.76 41471.81 88888.00 2023-12-01 02:00:03.000 335 22518.90 129.90 41471.79 88888.00 2023-12-01 02:00:04.000 335 22518.89 130.00 41471.76 88888.00 2023-12-01 02:00:05.000 335 22518.90 130.06 41471.73 47574.34 2023-12-01 02:00:06.000 335 22518.90 130.11 41471.65 88888.00 2023-12-01 02:00:07.000 335 22518.89 130.18 41471.59 88888.00 2023-12-01 02:00:08.000 335 22518.87 130.27 41471.65 88888.00 2023-12-01 02:00:09.000 335 22518.84 130.34 41471.74 88888.00 2023-12-01 02:00:10.000 335 22518.81 130.37 41471.77 47574.29 2023-12-01 02:00:11.000 335 22518.76 130.36 41471.73 88888.00 2023-12-01 02:00:12.000 335 22518.68 130.33 41471.66 88888.00 2023-12-01 02:00:13.000 335 22518.58 130.31 41471.62 88888.00 2023-12-01 02:00:14.000 335 22518.54 130.29 41471.64 88888.00 2023-12-01 02:00:15.000 335 22518.56 130.28 41471.69 47574.28 2023-12-01 02:00:16.000 335 22518.56 130.27 41471.76 88888.00 2023-12-01 02:00:17.000 335 22518.52 130.25 41471.78 88888.00 2023-12-01 02:00:18.000 335 22518.52 130.25 41471.78 88888.00 2023-12-01 02:00:19.000 335 22518.56 130.28 41471.81 88888.00 2023-12-01 02:00:20.000 335 22518.56 130.28 41471.81 47574.36 2023-12-01 02:00:21.000 335 22518.55 130.22 41471.77 88888.00 2023-12-01 02:00:22.000 335 22518.61 130.19 41471.81 88888.00 2023-12-01 02:00:23.000 335 22518.69 130.20 41471.91 88888.00 2023-12-01 02:00:24.000 335 22518.74 130.19 41471.96 88888.00 2023-12-01 02:00:25.000 335 22518.80 130.16 41471.94 47574.41 2023-12-01 02:00:26.000 335 22518.82 130.12 41471.90 88888.00 2023-12-01 02:00:27.000 335 22518.82 130.07 41471.88 88888.00 2023-12-01 02:00:28.000 335 22518.85 130.08 41471.86 88888.00 2023-12-01 02:00:29.000 335 22518.89 130.09 41471.85 88888.00 2023-12-01 02:00:30.000 335 22518.90 130.05 41471.86 47574.46 2023-12-01 02:00:31.000 335 22518.88 130.00 41471.84 88888.00 2023-12-01 02:00:32.000 335 22518.87 129.94 41471.82 88888.00 2023-12-01 02:00:33.000 335 22518.94 129.91 41471.86 88888.00 2023-12-01 02:00:34.000 335 22519.00 129.91 41471.89 88888.00 2023-12-01 02:00:35.000 335 22519.01 129.89 41471.89 47574.49 2023-12-01 02:00:36.000 335 22518.99 129.82 41471.86 88888.00 2023-12-01 02:00:37.000 335 22518.99 129.72 41471.81 88888.00 2023-12-01 02:00:38.000 335 22519.04 129.68 41471.82 88888.00 2023-12-01 02:00:39.000 335 22519.10 129.68 41471.86 88888.00 2023-12-01 02:00:40.000 335 22519.14 129.65 41471.87 47574.58 2023-12-01 02:00:41.000 335 22519.16 129.62 41471.90 88888.00 2023-12-01 02:00:42.000 335 22519.18 129.61 41471.95 88888.00 2023-12-01 02:00:43.000 335 22519.22 129.60 41471.94 88888.00 2023-12-01 02:00:44.000 335 22519.30 129.58 41471.93 88888.00 2023-12-01 02:00:45.000 335 22519.35 129.52 41471.92 47574.60 2023-12-01 02:00:46.000 335 22519.35 129.47 41471.90 88888.00 2023-12-01 02:00:47.000 335 22519.36 129.47 41471.88 88888.00 2023-12-01 02:00:48.000 335 22519.39 129.49 41471.84 88888.00 2023-12-01 02:00:49.000 335 22519.40 129.50 41471.79 88888.00 2023-12-01 02:00:50.000 335 22519.36 129.53 41471.77 47574.56 2023-12-01 02:00:51.000 335 22519.33 129.55 41471.76 88888.00 2023-12-01 02:00:52.000 335 22519.35 129.50 41471.79 88888.00 2023-12-01 02:00:53.000 335 22519.39 129.42 41471.81 88888.00 2023-12-01 02:00:54.000 335 22519.40 129.42 41471.81 88888.00 2023-12-01 02:00:55.000 335 22519.40 129.44 41471.78 47574.59 2023-12-01 02:00:56.000 335 22519.40 129.40 41471.74 88888.00 2023-12-01 02:00:57.000 335 22519.41 129.34 41471.74 88888.00 2023-12-01 02:00:58.000 335 22519.40 129.36 41471.81 88888.00 2023-12-01 02:00:59.000 335 22519.41 129.41 41471.86 88888.00 2023-12-01 02:01:00.000 335 22519.46 129.44 41471.88 47574.58 2023-12-01 02:01:01.000 335 22519.52 129.43 41471.91 88888.00 2023-12-01 02:01:02.000 335 22519.55 129.40 41471.89 88888.00 2023-12-01 02:01:03.000 335 22519.55 129.43 41471.82 88888.00 2023-12-01 02:01:04.000 335 22519.60 129.51 41471.76 88888.00 2023-12-01 02:01:05.000 335 22519.65 129.58 41471.68 47574.54 2023-12-01 02:01:06.000 335 22519.65 129.65 41471.57 88888.00 2023-12-01 02:01:07.000 335 22519.59 129.71 41471.54 88888.00 2023-12-01 02:01:08.000 335 22519.52 129.74 41471.53 88888.00 2023-12-01 02:01:09.000 335 22519.47 129.77 41471.50 88888.00 2023-12-01 02:01:10.000 335 22519.40 129.79 41471.49 47574.43 2023-12-01 02:01:11.000 335 22519.30 129.82 41471.48 88888.00 2023-12-01 02:01:12.000 335 22519.25 129.88 41471.50 88888.00 2023-12-01 02:01:13.000 335 22519.26 129.94 41471.52 88888.00 2023-12-01 02:01:14.000 335 22519.24 129.99 41471.57 88888.00 2023-12-01 02:01:15.000 335 22519.19 130.02 41471.66 47574.35 2023-12-01 02:01:16.000 335 22519.13 130.04 41471.73 88888.00 2023-12-01 02:01:17.000 335 22519.06 130.13 41471.75 88888.00 2023-12-01 02:01:18.000 335 22518.99 130.20 41471.71 88888.00 2023-12-01 02:01:19.000 335 22518.92 130.20 41471.64 88888.00 2023-12-01 02:01:20.000 335 22518.88 130.16 41471.60 47574.25 2023-12-01 02:01:21.000 335 22518.85 130.11 41471.63 88888.00 2023-12-01 02:01:22.000 335 22518.84 130.12 41471.69 88888.00 2023-12-01 02:01:23.000 335 22518.85 130.19 41471.74 88888.00 2023-12-01 02:01:24.000 335 22518.87 130.25 41471.76 88888.00 2023-12-01 02:01:25.000 335 22518.88 130.24 41471.79 47574.26 2023-12-01 02:01:26.000 335 22518.88 130.20 41471.83 88888.00 2023-12-01 02:01:27.000 335 22518.91 130.13 41471.81 88888.00 2023-12-01 02:01:28.000 335 22518.91 130.08 41471.73 88888.00 2023-12-01 02:01:29.000 335 22518.89 130.08 41471.71 88888.00 2023-12-01 02:01:30.000 335 22518.92 130.05 41471.70 47574.26 2023-12-01 02:01:31.000 335 22518.98 129.96 41471.72 88888.00 2023-12-01 02:01:32.000 335 22519.03 129.90 41471.77 88888.00 2023-12-01 02:01:33.000 335 22519.07 129.91 41471.82 88888.00 2023-12-01 02:01:34.000 335 22519.08 129.96 41471.86 88888.00 2023-12-01 02:01:35.000 335 22519.08 129.95 41471.79 47574.27 2023-12-01 02:01:36.000 335 22519.08 129.93 41471.64 88888.00 2023-12-01 02:01:37.000 335 22519.14 129.98 41471.60 88888.00 2023-12-01 02:01:38.000 335 22519.23 130.07 41471.66 88888.00 2023-12-01 02:01:39.000 335 22519.32 130.16 41471.71 88888.00 2023-12-01 02:01:40.000 335 22519.35 130.19 41471.68 47574.30 2023-12-01 02:01:41.000 335 22519.33 130.16 41471.61 88888.00 2023-12-01 02:01:42.000 335 22519.32 130.11 41471.59 88888.00 2023-12-01 02:01:43.000 335 22519.36 130.11 41471.64 88888.00 2023-12-01 02:01:44.000 335 22519.42 130.14 41471.67 88888.00 2023-12-01 02:01:45.000 335 22519.50 130.13 41471.63 47574.35 2023-12-01 02:01:46.000 335 22519.56 130.12 41471.57 88888.00 2023-12-01 02:01:47.000 335 22519.55 130.13 41471.54 88888.00 2023-12-01 02:01:48.000 335 22519.51 130.19 41471.52 88888.00 2023-12-01 02:01:49.000 335 22519.53 130.27 41471.50 88888.00 2023-12-01 02:01:50.000 335 22519.57 130.29 41471.46 47574.33 2023-12-01 02:01:51.000 335 22519.57 130.28 41471.41 88888.00 2023-12-01 02:01:52.000 335 22519.51 130.25 41471.37 88888.00 2023-12-01 02:01:53.000 335 22519.46 130.25 41471.36 88888.00 2023-12-01 02:01:54.000 335 22519.45 130.29 41471.38 88888.00 2023-12-01 02:01:55.000 335 22519.49 130.32 41471.44 47574.33 2023-12-01 02:01:56.000 335 22519.53 130.28 41471.54 88888.00 2023-12-01 02:01:57.000 335 22519.54 130.22 41471.62 88888.00 2023-12-01 02:01:58.000 335 22519.51 130.22 41471.65 88888.00 2023-12-01 02:01:59.000 335 22519.52 130.30 41471.66 88888.00 2023-12-01 02:02:00.000 335 22519.49 130.30 41471.64 47574.31 2023-12-01 02:02:01.000 335 22519.44 130.26 41471.62 88888.00 2023-12-01 02:02:02.000 335 22519.43 130.28 41471.62 88888.00 2023-12-01 02:02:03.000 335 22519.43 130.28 41471.59 88888.00 2023-12-01 02:02:04.000 335 22519.42 130.25 41471.54 88888.00 2023-12-01 02:02:05.000 335 22519.37 130.24 41471.53 47574.28 2023-12-01 02:02:06.000 335 22519.34 130.19 41471.54 88888.00 2023-12-01 02:02:07.000 335 22519.35 130.15 41471.55 88888.00 2023-12-01 02:02:08.000 335 22519.32 130.12 41471.51 88888.00 2023-12-01 02:02:09.000 335 22519.28 130.08 41471.47 88888.00 2023-12-01 02:02:10.000 335 22519.29 130.06 41471.46 47574.26 2023-12-01 02:02:11.000 335 22519.27 130.06 41471.47 88888.00 2023-12-01 02:02:12.000 335 22519.25 130.01 41471.48 88888.00 2023-12-01 02:02:13.000 335 22519.26 129.97 41471.54 88888.00 2023-12-01 02:02:14.000 335 22519.23 129.96 41471.63 88888.00 2023-12-01 02:02:15.000 335 22519.21 129.96 41471.68 47574.24 2023-12-01 02:02:16.000 335 22519.25 129.98 41471.63 88888.00 2023-12-01 02:02:17.000 335 22519.27 129.96 41471.56 88888.00 2023-12-01 02:02:18.000 335 22519.25 129.95 41471.57 88888.00 2023-12-01 02:02:19.000 335 22519.23 129.95 41471.66 88888.00 2023-12-01 02:02:20.000 335 22519.23 129.91 41471.70 47574.20 2023-12-01 02:02:21.000 335 22519.24 129.86 41471.67 88888.00 2023-12-01 02:02:22.000 335 22519.25 129.82 41471.59 88888.00 2023-12-01 02:02:23.000 335 22519.28 129.80 41471.56 88888.00 2023-12-01 02:02:24.000 335 22519.32 129.80 41471.57 88888.00 2023-12-01 02:02:25.000 335 22519.34 129.78 41471.51 47574.28 2023-12-01 02:02:26.000 335 22519.35 129.74 41471.48 88888.00 2023-12-01 02:02:27.000 335 22519.38 129.74 41471.51 88888.00 2023-12-01 02:02:28.000 335 22519.40 129.71 41471.48 88888.00 2023-12-01 02:02:29.000 335 22519.40 129.69 41471.46 88888.00 2023-12-01 02:02:30.000 335 22519.40 129.70 41471.46 47574.28 2023-12-01 02:02:31.000 335 22519.39 129.68 41471.44 88888.00 2023-12-01 02:02:32.000 335 22519.41 129.67 41471.41 88888.00 2023-12-01 02:02:33.000 335 22519.47 129.69 41471.39 88888.00 2023-12-01 02:02:34.000 335 22519.50 129.72 41471.35 88888.00 2023-12-01 02:02:35.000 335 22519.56 129.75 41471.35 47574.31 2023-12-01 02:02:36.000 335 22519.64 129.82 41471.38 88888.00 2023-12-01 02:02:37.000 335 22519.72 129.87 41471.40 88888.00 2023-12-01 02:02:38.000 335 22519.74 129.91 41471.46 88888.00 2023-12-01 02:02:39.000 335 22519.73 129.99 41471.48 88888.00 2023-12-01 02:02:40.000 335 22519.75 130.06 41471.41 47574.23 2023-12-01 02:02:41.000 335 22519.74 130.10 41471.29 88888.00 2023-12-01 02:02:42.000 335 22519.66 130.13 41471.22 88888.00 2023-12-01 02:02:43.000 335 22519.61 130.18 41471.23 88888.00 2023-12-01 02:02:44.000 335 22519.63 130.25 41471.22 88888.00 2023-12-01 02:02:45.000 335 22519.66 130.26 41471.15 47574.20 2023-12-01 02:02:46.000 335 22519.66 130.26 41471.14 88888.00 2023-12-01 02:02:47.000 335 22519.63 130.34 41471.20 88888.00 2023-12-01 02:02:48.000 335 22519.59 130.48 41471.27 88888.00 2023-12-01 02:02:49.000 335 22519.56 130.56 41471.33 88888.00 2023-12-01 02:02:50.000 335 22519.53 130.57 41471.34 47574.14 2023-12-01 02:02:51.000 335 22519.48 130.56 41471.25 88888.00 2023-12-01 02:02:52.000 335 22519.50 130.60 41471.21 88888.00 2023-12-01 02:02:53.000 335 22519.54 130.65 41471.27 88888.00 2023-12-01 02:02:54.000 335 22519.52 130.69 41471.36 88888.00 2023-12-01 02:02:55.000 335 22519.48 130.69 41471.44 47574.10 2023-12-01 02:02:56.000 335 22519.47 130.68 41471.52 88888.00 2023-12-01 02:02:57.000 335 22519.47 130.71 41471.54 88888.00 2023-12-01 02:02:58.000 335 22519.44 130.73 41471.48 88888.00 2023-12-01 02:02:59.000 335 22519.38 130.69 41471.45 88888.00 2023-12-01 02:03:00.000 335 22519.34 130.66 41471.48 47574.08 2023-12-01 02:03:01.000 335 22519.34 130.67 41471.48 88888.00 2023-12-01 02:03:02.000 335 22519.32 130.71 41471.40 88888.00 2023-12-01 02:03:03.000 335 22519.26 130.70 41471.32 88888.00 2023-12-01 02:03:04.000 335 22519.25 130.60 41471.33 88888.00 2023-12-01 02:03:05.000 335 22519.33 130.56 41471.44 47574.05 2023-12-01 02:03:06.000 335 22519.41 130.63 41471.57 88888.00 2023-12-01 02:03:07.000 335 22519.39 130.70 41471.60 88888.00 2023-12-01 02:03:08.000 335 22519.34 130.71 41471.51 88888.00 2023-12-01 02:03:09.000 335 22519.32 130.68 41471.38 88888.00 2023-12-01 02:03:10.000 335 22519.32 130.64 41471.30 47574.05 2023-12-01 02:03:11.000 335 22519.33 130.62 41471.31 88888.00 2023-12-01 02:03:12.000 335 22519.32 130.65 41471.33 88888.00 2023-12-01 02:03:13.000 335 22519.33 130.71 41471.33 88888.00 2023-12-01 02:03:14.000 335 22519.35 130.78 41471.33 88888.00 2023-12-01 02:03:15.000 335 22519.34 130.79 41471.35 47573.99 2023-12-01 02:03:16.000 335 22519.30 130.74 41471.36 88888.00 2023-12-01 02:03:17.000 335 22519.27 130.70 41471.36 88888.00 2023-12-01 02:03:18.000 335 22519.24 130.70 41471.34 88888.00 2023-12-01 02:03:19.000 335 22519.23 130.70 41471.34 88888.00 2023-12-01 02:03:20.000 335 22519.23 130.71 41471.32 47573.98 2023-12-01 02:03:21.000 335 22519.22 130.70 41471.24 88888.00 2023-12-01 02:03:22.000 335 22519.23 130.71 41471.22 88888.00 2023-12-01 02:03:23.000 335 22519.25 130.69 41471.26 88888.00 2023-12-01 02:03:24.000 335 22519.28 130.69 41471.31 88888.00 2023-12-01 02:03:25.000 335 22519.35 130.69 41471.38 47573.99 2023-12-01 02:03:26.000 335 22519.41 130.62 41471.37 88888.00 2023-12-01 02:03:27.000 335 22519.42 130.54 41471.28 88888.00 2023-12-01 02:03:28.000 335 22519.36 130.51 41471.23 88888.00 2023-12-01 02:03:29.000 335 22519.28 130.52 41471.20 88888.00 2023-12-01 02:03:30.000 335 22519.24 130.56 41471.15 47573.92 2023-12-01 02:03:31.000 335 22519.21 130.60 41471.14 88888.00 2023-12-01 02:03:32.000 335 22519.18 130.63 41471.19 88888.00 2023-12-01 02:03:33.000 335 22519.19 130.68 41471.23 88888.00 2023-12-01 02:03:34.000 335 22519.20 130.72 41471.24 88888.00 2023-12-01 02:03:35.000 335 22519.15 130.72 41471.23 47573.84 2023-12-01 02:03:36.000 335 22519.09 130.68 41471.21 88888.00 2023-12-01 02:03:37.000 335 22519.10 130.66 41471.23 88888.00 2023-12-01 02:03:38.000 335 22519.11 130.71 41471.28 88888.00 2023-12-01 02:03:39.000 335 22519.08 130.82 41471.33 88888.00 2023-12-01 02:03:40.000 335 22519.01 130.86 41471.36 47573.75 2023-12-01 02:03:41.000 335 22518.96 130.82 41471.38 88888.00 2023-12-01 02:03:42.000 335 22518.91 130.78 41471.33 88888.00 2023-12-01 02:03:43.000 335 22518.85 130.74 41471.19 88888.00 2023-12-01 02:03:44.000 335 22518.83 130.72 41471.12 88888.00 2023-12-01 02:03:45.000 335 22518.87 130.71 41471.16 47573.74 2023-12-01 02:03:46.000 335 22518.92 130.66 41471.23 88888.00 2023-12-01 02:03:47.000 335 22518.94 130.61 41471.24 88888.00 2023-12-01 02:03:48.000 335 22518.92 130.59 41471.18 88888.00 2023-12-01 02:03:49.000 335 22518.86 130.58 41471.18 88888.00 2023-12-01 02:03:50.000 335 22518.82 130.54 41471.21 47573.69 2023-12-01 02:03:51.000 335 22518.78 130.49 41471.19 88888.00 2023-12-01 02:03:52.000 335 22518.74 130.47 41471.13 88888.00 2023-12-01 02:03:53.000 335 22518.74 130.51 41471.08 88888.00 2023-12-01 02:03:54.000 335 22518.75 130.55 41471.03 88888.00 2023-12-01 02:03:55.000 335 22518.81 130.55 41471.02 47573.63 2023-12-01 02:03:56.000 335 22518.90 130.51 41471.07 88888.00 2023-12-01 02:03:57.000 335 22518.92 130.50 41471.05 88888.00 2023-12-01 02:03:58.000 335 22518.87 130.54 41470.98 88888.00 2023-12-01 02:03:59.000 335 22518.82 130.56 41470.92 88888.00 2023-12-01 02:04:00.000 335 22518.80 130.52 41470.89 47573.61 2023-12-01 02:04:01.000 335 22518.79 130.49 41470.88 88888.00 2023-12-01 02:04:02.000 335 22518.77 130.45 41470.90 88888.00 2023-12-01 02:04:03.000 335 22518.75 130.42 41470.95 88888.00 2023-12-01 02:04:04.000 335 22518.73 130.46 41470.98 88888.00 2023-12-01 02:04:05.000 335 22518.72 130.53 41470.97 47573.54 2023-12-01 02:04:06.000 335 22518.71 130.55 41470.96 88888.00 2023-12-01 02:04:07.000 335 22518.74 130.49 41470.97 88888.00 2023-12-01 02:04:08.000 335 22518.75 130.40 41470.96 88888.00 2023-12-01 02:04:09.000 335 22518.75 130.35 41470.94 88888.00 2023-12-01 02:04:10.000 335 22518.72 130.32 41470.92 47573.53 2023-12-01 02:04:11.000 335 22518.69 130.27 41470.92 88888.00 2023-12-01 02:04:12.000 335 22518.70 130.29 41470.93 88888.00 2023-12-01 02:04:13.000 335 22518.72 130.34 41470.89 88888.00 2023-12-01 02:04:14.000 335 22518.70 130.36 41470.85 88888.00 2023-12-01 02:04:15.000 335 22518.70 130.38 41470.88 47573.47 2023-12-01 02:04:16.000 335 22518.70 130.39 41470.89 88888.00 2023-12-01 02:04:17.000 335 22518.68 130.40 41470.85 88888.00 2023-12-01 02:04:18.000 335 22518.64 130.41 41470.81 88888.00 2023-12-01 02:04:19.000 335 22518.60 130.37 41470.79 88888.00 2023-12-01 02:04:20.000 335 22518.61 130.34 41470.78 47573.44 2023-12-01 02:04:21.000 335 22518.60 130.32 41470.74 88888.00 2023-12-01 02:04:22.000 335 22518.57 130.30 41470.71 88888.00 2023-12-01 02:04:23.000 335 22518.57 130.35 41470.71 88888.00 2023-12-01 02:04:24.000 335 22518.59 130.44 41470.69 88888.00 2023-12-01 02:04:25.000 335 22518.58 130.47 41470.66 47573.35 2023-12-01 02:04:26.000 335 22518.57 130.46 41470.67 88888.00 2023-12-01 02:04:27.000 335 22518.57 130.47 41470.73 88888.00 2023-12-01 02:04:28.000 335 22518.58 130.51 41470.81 88888.00 2023-12-01 02:04:29.000 335 22518.63 130.57 41470.84 88888.00 2023-12-01 02:04:30.000 335 22518.64 130.63 41470.77 47573.28 2023-12-01 02:04:31.000 335 22518.58 130.67 41470.66 88888.00 2023-12-01 02:04:32.000 335 22518.52 130.71 41470.65 88888.00 2023-12-01 02:04:33.000 335 22518.51 130.75 41470.71 88888.00 2023-12-01 02:04:34.000 335 22518.53 130.79 41470.83 88888.00 2023-12-01 02:04:35.000 335 22518.51 130.82 41470.94 47573.18 2023-12-01 02:04:36.000 335 22518.45 130.85 41470.93 88888.00 2023-12-01 02:04:37.000 335 22518.37 130.88 41470.83 88888.00 2023-12-01 02:04:38.000 335 22518.28 130.89 41470.78 88888.00 2023-12-01 02:04:39.000 335 22518.19 130.92 41470.83 88888.00 2023-12-01 02:04:40.000 335 22518.17 130.97 41470.85 47573.08 2023-12-01 02:04:41.000 335 22518.15 131.01 41470.80 88888.00 2023-12-01 02:04:42.000 335 22518.07 131.02 41470.78 88888.00 2023-12-01 02:04:43.000 335 22518.01 131.01 41470.79 88888.00 2023-12-01 02:04:44.000 335 22517.97 130.99 41470.82 88888.00 2023-12-01 02:04:45.000 335 22517.96 131.01 41470.85 47573.00 2023-12-01 02:04:46.000 335 22517.98 131.05 41470.80 88888.00 2023-12-01 02:04:47.000 335 22517.98 131.06 41470.74 88888.00 2023-12-01 02:04:48.000 335 22517.97 131.04 41470.78 88888.00 2023-12-01 02:04:49.000 335 22517.95 130.99 41470.88 88888.00 2023-12-01 02:04:50.000 335 22517.92 130.98 41470.91 47572.92 2023-12-01 02:04:51.000 335 22517.84 130.99 41470.84 88888.00 2023-12-01 02:04:52.000 335 22517.74 130.95 41470.80 88888.00 2023-12-01 02:04:53.000 335 22517.69 130.93 41470.84 88888.00 2023-12-01 02:04:54.000 335 22517.70 130.91 41470.87 88888.00 2023-12-01 02:04:55.000 335 22517.66 130.85 41470.84 47572.87 2023-12-01 02:04:56.000 335 22517.59 130.82 41470.82 88888.00 2023-12-01 02:04:57.000 335 22517.59 130.83 41470.83 88888.00 2023-12-01 02:04:58.000 335 22517.60 130.80 41470.82 88888.00 2023-12-01 02:04:59.000 335 22517.60 130.75 41470.79 88888.00 2023-12-01 02:05:00.000 335 22517.58 130.76 41470.82 47572.77 2023-12-01 02:05:01.000 335 22517.57 130.78 41470.86 88888.00 2023-12-01 02:05:02.000 335 22517.58 130.77 41470.86 88888.00 2023-12-01 02:05:03.000 335 22517.58 130.77 41470.82 88888.00 2023-12-01 02:05:04.000 335 22517.57 130.78 41470.81 88888.00 2023-12-01 02:05:05.000 335 22517.56 130.76 41470.81 47572.69 2023-12-01 02:05:06.000 335 22517.56 130.72 41470.81 88888.00 2023-12-01 02:05:07.000 335 22517.60 130.71 41470.85 88888.00 2023-12-01 02:05:08.000 335 22517.58 130.72 41470.86 88888.00 2023-12-01 02:05:09.000 335 22517.53 130.72 41470.80 88888.00 2023-12-01 02:05:10.000 335 22517.51 130.75 41470.76 47572.64 2023-12-01 02:05:11.000 335 22517.50 130.75 41470.76 88888.00 2023-12-01 02:05:12.000 335 22517.50 130.70 41470.77 88888.00 2023-12-01 02:05:13.000 335 22517.52 130.64 41470.84 88888.00 2023-12-01 02:05:14.000 335 22517.56 130.59 41470.88 88888.00 2023-12-01 02:05:15.000 335 22517.56 130.59 41470.83 47572.62 2023-12-01 02:05:16.000 335 22517.52 130.63 41470.77 88888.00 2023-12-01 02:05:17.000 335 22517.50 130.68 41470.77 88888.00 2023-12-01 02:05:18.000 335 22517.52 130.73 41470.79 88888.00 2023-12-01 02:05:19.000 335 22517.51 130.83 41470.79 88888.00 2023-12-01 02:05:20.000 335 22517.46 130.89 41470.73 47572.53 2023-12-01 02:05:21.000 335 22517.42 130.90 41470.69 88888.00 2023-12-01 02:05:22.000 335 22517.43 130.93 41470.72 88888.00 2023-12-01 02:05:23.000 335 22517.44 131.02 41470.77 88888.00 2023-12-01 02:05:24.000 335 22517.41 131.12 41470.78 88888.00 2023-12-01 02:05:25.000 335 22517.34 131.16 41470.78 47572.37 2023-12-01 02:05:26.000 335 22517.27 131.18 41470.77 88888.00 2023-12-01 02:05:27.000 335 22517.22 131.24 41470.75 88888.00 2023-12-01 02:05:28.000 335 22517.16 131.34 41470.70 88888.00 2023-12-01 02:05:29.000 335 22517.06 131.43 41470.62 88888.00 2023-12-01 02:05:30.000 335 22517.00 131.47 41470.54 47572.23 2023-12-01 02:05:31.000 335 22516.96 131.45 41470.47 88888.00 2023-12-01 02:05:32.000 335 22516.90 131.43 41470.46 88888.00 2023-12-01 02:05:33.000 335 22516.82 131.39 41470.50 88888.00 2023-12-01 02:05:34.000 335 22516.76 131.33 41470.48 88888.00 2023-12-01 02:05:35.000 335 22516.74 131.28 41470.42 47572.07 2023-12-01 02:05:36.000 335 22516.71 131.25 41470.41 88888.00 2023-12-01 02:05:37.000 335 22516.68 131.26 41470.44 88888.00 2023-12-01 02:05:38.000 335 22516.63 131.32 41470.45 88888.00 2023-12-01 02:05:39.000 335 22516.54 131.40 41470.48 88888.00 2023-12-01 02:05:40.000 335 22516.48 131.45 41470.54 47571.93 2023-12-01 02:05:41.000 335 22516.41 131.43 41470.55 88888.00 2023-12-01 02:05:42.000 335 22516.33 131.40 41470.52 88888.00 2023-12-01 02:05:43.000 335 22516.34 131.44 41470.52 88888.00 2023-12-01 02:05:44.000 335 22516.39 131.51 41470.57 88888.00 2023-12-01 02:05:45.000 335 22516.30 131.55 41470.62 47571.82 2023-12-01 02:05:46.000 335 22516.16 131.58 41470.55 88888.00 2023-12-01 02:05:47.000 335 22516.09 131.57 41470.39 88888.00 2023-12-01 02:05:48.000 335 22516.09 131.54 41470.27 88888.00 2023-12-01 02:05:49.000 335 22516.09 131.52 41470.24 88888.00 2023-12-01 02:05:50.000 335 22516.03 131.56 41470.23 47571.69 2023-12-01 02:05:51.000 335 22515.95 131.62 41470.26 88888.00 2023-12-01 02:05:52.000 335 22515.92 131.67 41470.31 88888.00 2023-12-01 02:05:53.000 335 22515.92 131.70 41470.39 88888.00 2023-12-01 02:05:54.000 335 22515.87 131.73 41470.54 88888.00 2023-12-01 02:05:55.000 335 22515.81 131.74 41470.68 47571.53 2023-12-01 02:05:56.000 335 22515.78 131.73 41470.74 88888.00 2023-12-01 02:05:57.000 335 22515.77 131.77 41470.70 88888.00 2023-12-01 02:05:58.000 335 22515.74 131.85 41470.62 88888.00 2023-12-01 02:05:59.000 335 22515.67 131.91 41470.61 88888.00 2023-12-01 02:06:00.000 335 22515.62 131.94 41470.64 47571.44 2023-12-01 02:06:01.000 335 22515.60 131.94 41470.60 88888.00 2023-12-01 02:06:02.000 335 22515.59 131.93 41470.51 88888.00 2023-12-01 02:06:03.000 335 22515.56 131.93 41470.49 88888.00 2023-12-01 02:06:04.000 335 22515.51 131.93 41470.51 88888.00 2023-12-01 02:06:05.000 335 22515.48 131.94 41470.52 47571.35 2023-12-01 02:06:06.000 335 22515.48 131.97 41470.52 88888.00 2023-12-01 02:06:07.000 335 22515.50 131.99 41470.53 88888.00 2023-12-01 02:06:08.000 335 22515.50 132.02 41470.54 88888.00 2023-12-01 02:06:09.000 335 22515.48 132.04 41470.46 88888.00 2023-12-01 02:06:10.000 335 22515.47 132.09 41470.34 47571.24 2023-12-01 02:06:11.000 335 22515.48 132.15 41470.31 88888.00 2023-12-01 02:06:12.000 335 22515.47 132.21 41470.31 88888.00 2023-12-01 02:06:13.000 335 22515.44 132.29 41470.24 88888.00 2023-12-01 02:06:14.000 335 22515.38 132.38 41470.19 88888.00 2023-12-01 02:06:15.000 335 22515.29 132.44 41470.18 47571.16 2023-12-01 02:06:16.000 335 22515.23 132.47 41470.17 88888.00 2023-12-01 02:06:17.000 335 22515.26 132.54 41470.15 88888.00 2023-12-01 02:06:18.000 335 22515.31 132.65 41470.16 88888.00 2023-12-01 02:06:19.000 335 22515.29 132.74 41470.17 88888.00 2023-12-01 02:06:20.000 335 22515.25 132.75 41470.18 47571.04 2023-12-01 02:06:21.000 335 22515.23 132.69 41470.16 88888.00 2023-12-01 02:06:22.000 335 22515.19 132.67 41470.13 88888.00 2023-12-01 02:06:23.000 335 22515.14 132.74 41470.07 88888.00 2023-12-01 02:06:24.000 335 22515.08 132.85 41469.99 88888.00 2023-12-01 02:06:25.000 335 22514.98 132.92 41469.93 47570.93 2023-12-01 02:06:26.000 335 22514.90 132.93 41469.87 88888.00 2023-12-01 02:06:27.000 335 22514.85 132.97 41469.86 88888.00 2023-12-01 02:06:28.000 335 22514.85 133.00 41469.92 88888.00 2023-12-01 02:06:29.000 335 22514.82 132.99 41469.97 88888.00 2023-12-01 02:06:30.000 335 22514.73 132.99 41469.98 47570.82 2023-12-01 02:06:31.000 335 22514.68 133.01 41469.98 88888.00 2023-12-01 02:06:32.000 335 22514.73 133.06 41469.98 88888.00 2023-12-01 02:06:33.000 335 22514.74 133.14 41469.98 88888.00 2023-12-01 02:06:34.000 335 22514.66 133.21 41469.96 88888.00 2023-12-01 02:06:35.000 335 22514.61 133.23 41469.96 47570.74 2023-12-01 02:06:36.000 335 22514.64 133.25 41470.00 88888.00 2023-12-01 02:06:37.000 335 22514.63 133.24 41470.06 88888.00 2023-12-01 02:06:38.000 335 22514.60 133.23 41470.09 88888.00 2023-12-01 02:06:39.000 335 22514.58 133.29 41470.08 88888.00 2023-12-01 02:06:40.000 335 22514.55 133.38 41470.04 47570.64 2023-12-01 02:06:41.000 335 22514.53 133.44 41469.99 88888.00 2023-12-01 02:06:42.000 335 22514.54 133.49 41470.00 88888.00 2023-12-01 02:06:43.000 335 22514.53 133.56 41470.04 88888.00 2023-12-01 02:06:44.000 335 22514.51 133.61 41469.98 88888.00 2023-12-01 02:06:45.000 335 22514.47 133.61 41469.90 47570.56 2023-12-01 02:06:46.000 335 22514.42 133.58 41469.90 88888.00 2023-12-01 02:06:47.000 335 22514.36 133.60 41469.94 88888.00 2023-12-01 02:06:48.000 335 22514.28 133.65 41469.89 88888.00 2023-12-01 02:06:49.000 335 22514.25 133.69 41469.81 88888.00 2023-12-01 02:06:50.000 335 22514.32 133.72 41469.82 47570.47 2023-12-01 02:06:51.000 335 22514.38 133.74 41469.86 88888.00 2023-12-01 02:06:52.000 335 22514.34 133.76 41469.88 88888.00 2023-12-01 02:06:53.000 335 22514.26 133.77 41469.89 88888.00 2023-12-01 02:06:54.000 335 22514.21 133.73 41469.86 88888.00 2023-12-01 02:06:55.000 335 22514.19 133.68 41469.81 47570.33 2023-12-01 02:06:56.000 335 22514.17 133.68 41469.86 88888.00 2023-12-01 02:06:57.000 335 22514.10 133.69 41469.92 88888.00 2023-12-01 02:06:58.000 335 22514.00 133.70 41469.89 88888.00 2023-12-01 02:06:59.000 335 22513.99 133.76 41469.88 88888.00 2023-12-01 02:07:00.000 335 22514.02 133.83 41469.90 47570.33 2023-12-01 02:07:01.000 335 22514.00 133.83 41469.82 88888.00 2023-12-01 02:07:02.000 335 22513.92 133.81 41469.73 88888.00 2023-12-01 02:07:03.000 335 22513.88 133.80 41469.79 88888.00 2023-12-01 02:07:04.000 335 22513.91 133.82 41469.88 88888.00 2023-12-01 02:07:05.000 335 22513.94 133.85 41469.93 47570.27 2023-12-01 02:07:06.000 335 22513.99 133.85 41469.94 88888.00 2023-12-01 02:07:07.000 335 22514.06 133.85 41469.92 88888.00 2023-12-01 02:07:08.000 335 22514.09 133.88 41469.90 88888.00 2023-12-01 02:07:09.000 335 22514.08 133.95 41469.94 88888.00 2023-12-01 02:07:10.000 335 22514.09 133.97 41469.97 47570.27 2023-12-01 02:07:11.000 335 22514.06 133.92 41469.89 88888.00 2023-12-01 02:07:12.000 335 22514.00 133.90 41469.79 88888.00 2023-12-01 02:07:13.000 335 22513.96 133.95 41469.74 88888.00 2023-12-01 02:07:14.000 335 22513.98 134.06 41469.76 88888.00 2023-12-01 02:07:15.000 335 22514.04 134.19 41469.82 47570.17 2023-12-01 02:07:16.000 335 22514.09 134.27 41469.88 88888.00 2023-12-01 02:07:17.000 335 22514.09 134.31 41469.89 88888.00 2023-12-01 02:07:18.000 335 22514.06 134.38 41469.89 88888.00 2023-12-01 02:07:19.000 335 22514.00 134.43 41469.82 88888.00 2023-12-01 02:07:20.000 335 22513.94 134.41 41469.71 47570.19 2023-12-01 02:07:21.000 335 22513.95 134.36 41469.66 88888.00 2023-12-01 02:07:22.000 335 22513.99 134.37 41469.70 88888.00 2023-12-01 02:07:23.000 335 22514.07 134.42 41469.79 88888.00 2023-12-01 02:07:24.000 335 22514.15 134.42 41469.84 88888.00 2023-12-01 02:07:25.000 335 22514.17 134.41 41469.77 47570.19 2023-12-01 02:07:26.000 335 22514.13 134.45 41469.64 88888.00 2023-12-01 02:07:27.000 335 22514.08 134.49 41469.60 88888.00 2023-12-01 02:07:28.000 335 22514.10 134.47 41469.62 88888.00 2023-12-01 02:07:29.000 335 22514.15 134.52 41469.62 88888.00 2023-12-01 02:07:30.000 335 22514.17 134.64 41469.59 47570.15 2023-12-01 02:07:31.000 335 22514.17 134.69 41469.56 88888.00 2023-12-01 02:07:32.000 335 22514.21 134.71 41469.59 88888.00 2023-12-01 02:07:33.000 335 22514.25 134.78 41469.63 88888.00 2023-12-01 02:07:34.000 335 22514.30 134.82 41469.62 88888.00 2023-12-01 02:07:35.000 335 22514.32 134.82 41469.60 47570.20 2023-12-01 02:07:36.000 335 22514.30 134.85 41469.59 88888.00 2023-12-01 02:07:37.000 335 22514.28 134.94 41469.53 88888.00 2023-12-01 02:07:38.000 335 22514.26 135.01 41469.38 88888.00 2023-12-01 02:07:39.000 335 22514.28 135.02 41469.32 88888.00 2023-12-01 02:07:40.000 335 22514.34 135.03 41469.46 47570.21 2023-12-01 02:07:41.000 335 22514.40 135.04 41469.59 88888.00 2023-12-01 02:07:42.000 335 22514.44 135.05 41469.55 88888.00 2023-12-01 02:07:43.000 335 22514.49 135.04 41469.46 88888.00 2023-12-01 02:07:44.000 335 22514.54 135.04 41469.38 88888.00 2023-12-01 02:07:45.000 335 22514.57 135.07 41469.31 47570.26 2023-12-01 02:07:46.000 335 22514.61 135.11 41469.27 88888.00 2023-12-01 02:07:47.000 335 22514.66 135.15 41469.34 88888.00 2023-12-01 02:07:48.000 335 22514.71 135.26 41469.46 88888.00 2023-12-01 02:07:49.000 335 22514.76 135.38 41469.52 88888.00 2023-12-01 02:07:50.000 335 22514.81 135.43 41469.53 47570.31 2023-12-01 02:07:51.000 335 22514.82 135.41 41469.48 88888.00 2023-12-01 02:07:52.000 335 22514.75 135.36 41469.36 88888.00 2023-12-01 02:07:53.000 335 22514.72 135.34 41469.28 88888.00 2023-12-01 02:07:54.000 335 22514.76 135.40 41469.27 88888.00 2023-12-01 02:07:55.000 335 22514.80 135.51 41469.21 47570.35 2023-12-01 02:07:56.000 335 22514.81 135.58 41469.22 88888.00 2023-12-01 02:07:57.000 335 22514.87 135.62 41469.41 88888.00 2023-12-01 02:07:58.000 335 22514.92 135.66 41469.62 88888.00 2023-12-01 02:07:59.000 335 22514.90 135.71 41469.67 88888.00 2023-12-01 02:08:00.000 335 22514.88 135.71 41469.62 47570.37 2023-12-01 02:08:01.000 335 22514.89 135.67 41469.57 88888.00 2023-12-01 02:08:02.000 335 22514.91 135.69 41469.61 88888.00 2023-12-01 02:08:03.000 335 22514.90 135.79 41469.68 88888.00 2023-12-01 02:08:04.000 335 22514.89 135.90 41469.72 88888.00 2023-12-01 02:08:05.000 335 22514.91 136.01 41469.77 47570.32 2023-12-01 02:08:06.000 335 22514.93 136.11 41469.82 88888.00 2023-12-01 02:08:07.000 335 22514.93 136.16 41469.81 88888.00 2023-12-01 02:08:08.000 335 22514.94 136.12 41469.74 88888.00 2023-12-01 02:08:09.000 335 22514.97 136.05 41469.69 88888.00 2023-12-01 02:08:10.000 335 22514.97 136.01 41469.67 47570.36 2023-12-01 02:08:11.000 335 22514.96 135.96 41469.62 88888.00 2023-12-01 02:08:12.000 335 22514.99 135.91 41469.60 88888.00 2023-12-01 02:08:13.000 335 22515.04 135.97 41469.65 88888.00 2023-12-01 02:08:14.000 335 22515.07 136.03 41469.73 88888.00 2023-12-01 02:08:15.000 335 22515.06 136.01 41469.80 47570.40 2023-12-01 02:08:16.000 335 22515.05 136.01 41469.81 88888.00 2023-12-01 02:08:17.000 335 22515.05 135.99 41469.72 88888.00 2023-12-01 02:08:18.000 335 22515.04 135.94 41469.61 88888.00 2023-12-01 02:08:19.000 335 22515.03 135.92 41469.59 88888.00 2023-12-01 02:08:20.000 335 22515.07 135.96 41469.70 47570.47 2023-12-01 02:08:21.000 335 22515.17 136.03 41469.84 88888.00 2023-12-01 02:08:22.000 335 22515.28 136.10 41469.90 88888.00 2023-12-01 02:08:23.000 335 22515.35 136.13 41469.85 88888.00 2023-12-01 02:08:24.000 335 22515.36 136.11 41469.71 88888.00 2023-12-01 02:08:25.000 335 22515.31 136.08 41469.54 47570.54 2023-12-01 02:08:26.000 335 22515.24 136.09 41469.47 88888.00 2023-12-01 02:08:27.000 335 22515.22 136.12 41469.46 88888.00 2023-12-01 02:08:28.000 335 22515.29 136.17 41469.44 88888.00 2023-12-01 02:08:29.000 335 22515.40 136.24 41469.46 88888.00 2023-12-01 02:08:30.000 335 22515.47 136.29 41469.52 47570.54 2023-12-01 02:08:31.000 335 22515.48 136.31 41469.57 88888.00 2023-12-01 02:08:32.000 335 22515.44 136.34 41469.57 88888.00 2023-12-01 02:08:33.000 335 22515.43 136.38 41469.57 88888.00 2023-12-01 02:08:34.000 335 22515.43 136.42 41469.59 88888.00 2023-12-01 02:08:35.000 335 22515.42 136.46 41469.57 47570.46 2023-12-01 02:08:36.000 335 22515.38 136.51 41469.53 88888.00 2023-12-01 02:08:37.000 335 22515.32 136.58 41469.55 88888.00 2023-12-01 02:08:38.000 335 22515.32 136.65 41469.66 88888.00 2023-12-01 02:08:39.000 335 22515.36 136.73 41469.71 88888.00 2023-12-01 02:08:40.000 335 22515.39 136.83 41469.68 47570.42 2023-12-01 02:08:41.000 335 22515.32 136.91 41469.62 88888.00 2023-12-01 02:08:42.000 335 22515.21 136.92 41469.60 88888.00 2023-12-01 02:08:43.000 335 22515.13 136.88 41469.57 88888.00 2023-12-01 02:08:44.000 335 22515.05 136.84 41469.55 88888.00 2023-12-01 02:08:45.000 335 22515.00 136.83 41469.56 47570.40 2023-12-01 02:08:46.000 335 22514.99 136.85 41469.59 88888.00 2023-12-01 02:08:47.000 335 22514.99 136.89 41469.62 88888.00 2023-12-01 02:08:48.000 335 22514.98 136.93 41469.68 88888.00 2023-12-01 02:08:49.000 335 22514.99 136.96 41469.77 88888.00 2023-12-01 02:08:50.000 335 22514.94 136.91 41469.79 47570.42 2023-12-01 02:08:51.000 335 22514.87 136.84 41469.73 88888.00 2023-12-01 02:08:52.000 335 22514.92 136.81 41469.74 88888.00 2023-12-01 02:08:53.000 335 22515.03 136.83 41469.81 88888.00 2023-12-01 02:08:54.000 335 22515.08 136.85 41469.85 88888.00 2023-12-01 02:08:55.000 335 22515.05 136.87 41469.84 47570.40 2023-12-01 02:08:56.000 335 22515.01 136.87 41469.80 88888.00 2023-12-01 02:08:57.000 335 22514.97 136.88 41469.72 88888.00 2023-12-01 02:08:58.000 335 22514.97 136.91 41469.64 88888.00 2023-12-01 02:08:59.000 335 22514.98 136.96 41469.61 88888.00 2023-12-01 02:09:00.000 335 22514.98 137.00 41469.63 47570.32 2023-12-01 02:09:01.000 335 22514.94 137.01 41469.62 88888.00 2023-12-01 02:09:02.000 335 22514.90 137.02 41469.60 88888.00 2023-12-01 02:09:03.000 335 22514.93 137.06 41469.59 88888.00 2023-12-01 02:09:04.000 335 22514.98 137.07 41469.55 88888.00 2023-12-01 02:09:05.000 335 22515.05 137.11 41469.52 47570.34 2023-12-01 02:09:06.000 335 22515.12 137.18 41469.49 88888.00 2023-12-01 02:09:07.000 335 22515.14 137.18 41469.41 88888.00 2023-12-01 02:09:08.000 335 22515.13 137.16 41469.38 88888.00 2023-12-01 02:09:09.000 335 22515.15 137.19 41469.41 88888.00 2023-12-01 02:09:10.000 335 22515.18 137.22 41469.44 47570.37 2023-12-01 02:09:11.000 335 22515.20 137.23 41469.48 88888.00 2023-12-01 02:09:12.000 335 22515.21 137.22 41469.53 88888.00 2023-12-01 02:09:13.000 335 22515.17 137.23 41469.53 88888.00 2023-12-01 02:09:14.000 335 22515.12 137.25 41469.52 88888.00 2023-12-01 02:09:15.000 335 22515.09 137.26 41469.55 47570.37 2023-12-01 02:09:16.000 335 22515.10 137.27 41469.57 88888.00 2023-12-01 02:09:17.000 335 22515.10 137.24 41469.49 88888.00 2023-12-01 02:09:18.000 335 22515.12 137.22 41469.43 88888.00 2023-12-01 02:09:19.000 335 22515.17 137.29 41469.45 88888.00 2023-12-01 02:09:20.000 335 22515.26 137.34 41469.51 47570.44 2023-12-01 02:09:21.000 335 22515.34 137.35 41469.48 88888.00 2023-12-01 02:09:22.000 335 22515.37 137.36 41469.41 88888.00 2023-12-01 02:09:23.000 335 22515.41 137.41 41469.36 88888.00 2023-12-01 02:09:24.000 335 22515.48 137.49 41469.32 88888.00 2023-12-01 02:09:25.000 335 22515.55 137.59 41469.31 47570.52 2023-12-01 02:09:26.000 335 22515.59 137.66 41469.34 88888.00 2023-12-01 02:09:27.000 335 22515.59 137.62 41469.31 88888.00 2023-12-01 02:09:28.000 335 22515.62 137.65 41469.30 88888.00 2023-12-01 02:09:29.000 335 22515.69 137.79 41469.37 88888.00 2023-12-01 02:09:30.000 335 22515.75 137.92 41469.44 47570.49 2023-12-01 02:09:31.000 335 22515.78 137.98 41469.44 88888.00 2023-12-01 02:09:32.000 335 22515.84 137.99 41469.44 88888.00 2023-12-01 02:09:33.000 335 22515.91 138.01 41469.41 88888.00 2023-12-01 02:09:34.000 335 22515.90 138.06 41469.33 88888.00 2023-12-01 02:09:35.000 335 22515.85 138.12 41469.26 47570.59 2023-12-01 02:09:36.000 335 22515.89 138.15 41469.32 88888.00 2023-12-01 02:09:37.000 335 22515.98 138.17 41469.43 88888.00 2023-12-01 02:09:38.000 335 22516.03 138.19 41469.49 88888.00 2023-12-01 02:09:39.000 335 22516.02 138.18 41469.52 88888.00 2023-12-01 02:09:40.000 335 22515.98 138.15 41469.49 47570.64 2023-12-01 02:09:41.000 335 22515.97 138.15 41469.42 88888.00 2023-12-01 02:09:42.000 335 22515.99 138.19 41469.39 88888.00 2023-12-01 02:09:43.000 335 22515.97 138.24 41469.41 88888.00 2023-12-01 02:09:44.000 335 22515.92 138.32 41469.51 88888.00 2023-12-01 02:09:45.000 335 22515.84 138.37 41469.62 47570.57 2023-12-01 02:09:46.000 335 22515.76 138.35 41469.61 88888.00 2023-12-01 02:09:47.000 335 22515.72 138.30 41469.48 88888.00 2023-12-01 02:09:48.000 335 22515.71 138.29 41469.38 88888.00 2023-12-01 02:09:49.000 335 22515.67 138.29 41469.32 88888.00 2023-12-01 02:09:50.000 335 22515.64 138.31 41469.26 47570.57 2023-12-01 02:09:51.000 335 22515.66 138.34 41469.23 88888.00 2023-12-01 02:09:52.000 335 22515.72 138.40 41469.27 88888.00 2023-12-01 02:09:53.000 335 22515.78 138.45 41469.28 88888.00 2023-12-01 02:09:54.000 335 22515.77 138.47 41469.21 88888.00 2023-12-01 02:09:55.000 335 22515.77 138.48 41469.13 47570.66 2023-12-01 02:09:56.000 335 22515.84 138.50 41469.14 88888.00 2023-12-01 02:09:57.000 335 22515.91 138.50 41469.24 88888.00 2023-12-01 02:09:58.000 335 22515.97 138.51 41469.34 88888.00 2023-12-01 02:09:59.000 335 22516.00 138.54 41469.37 88888.00 2023-12-01 02:10:00.000 335 22516.02 138.59 41469.41 47570.72 2023-12-01 02:10:01.000 335 22516.08 138.66 41469.51 88888.00 2023-12-01 02:10:02.000 335 22516.15 138.70 41469.53 88888.00 2023-12-01 02:10:03.000 335 22516.16 138.72 41469.45 88888.00 2023-12-01 02:10:04.000 335 22516.15 138.77 41469.36 88888.00 2023-12-01 02:10:05.000 335 22516.12 138.79 41469.31 47570.73 2023-12-01 02:10:06.000 335 22516.09 138.80 41469.31 88888.00 2023-12-01 02:10:07.000 335 22516.11 138.85 41469.36 88888.00 2023-12-01 02:10:08.000 335 22516.15 138.93 41469.42 88888.00 2023-12-01 02:10:09.000 335 22516.15 138.95 41469.43 88888.00 2023-12-01 02:10:10.000 335 22516.09 138.90 41469.41 47570.76 2023-12-01 02:10:11.000 335 22516.09 138.83 41469.41 88888.00 2023-12-01 02:10:12.000 335 22516.17 138.81 41469.44 88888.00 2023-12-01 02:10:13.000 335 22516.28 138.79 41469.41 88888.00 2023-12-01 02:10:14.000 335 22516.34 138.74 41469.34 88888.00 2023-12-01 02:10:15.000 335 22516.37 138.73 41469.34 47570.93 2023-12-01 02:10:16.000 335 22516.43 138.76 41469.40 88888.00 2023-12-01 02:10:17.000 335 22516.53 138.81 41469.45 88888.00 2023-12-01 02:10:18.000 335 22516.61 138.86 41469.48 88888.00 2023-12-01 02:10:19.000 335 22516.67 138.91 41469.49 88888.00 2023-12-01 02:10:20.000 335 22516.72 138.92 41469.46 47570.99 2023-12-01 02:10:21.000 335 22516.72 138.89 41469.46 88888.00 2023-12-01 02:10:22.000 335 22516.69 138.84 41469.56 88888.00 2023-12-01 02:10:23.000 335 22516.68 138.81 41469.68 88888.00 2023-12-01 02:10:24.000 335 22516.69 138.78 41469.64 88888.00 2023-12-01 02:10:25.000 335 22516.72 138.76 41469.49 47571.08 2023-12-01 02:10:26.000 335 22516.78 138.81 41469.41 88888.00 2023-12-01 02:10:27.000 335 22516.89 138.86 41469.38 88888.00 2023-12-01 02:10:28.000 335 22516.98 138.88 41469.34 88888.00 2023-12-01 02:10:29.000 335 22517.02 138.89 41469.35 88888.00 2023-12-01 02:10:30.000 335 22517.05 138.90 41469.39 47571.17 2023-12-01 02:10:31.000 335 22517.06 138.88 41469.35 88888.00 2023-12-01 02:10:32.000 335 22517.03 138.86 41469.25 88888.00 2023-12-01 02:10:33.000 335 22517.01 138.83 41469.21 88888.00 2023-12-01 02:10:34.000 335 22517.02 138.84 41469.25 88888.00 2023-12-01 02:10:35.000 335 22517.06 138.89 41469.30 47571.22 2023-12-01 02:10:36.000 335 22517.13 138.94 41469.39 88888.00 2023-12-01 02:10:37.000 335 22517.20 138.92 41469.48 88888.00 2023-12-01 02:10:38.000 335 22517.24 138.85 41469.47 88888.00 2023-12-01 02:10:39.000 335 22517.27 138.76 41469.41 88888.00 2023-12-01 02:10:40.000 335 22517.31 138.67 41469.34 47571.34 2023-12-01 02:10:41.000 335 22517.33 138.63 41469.25 88888.00 2023-12-01 02:10:42.000 335 22517.36 138.64 41469.21 88888.00 2023-12-01 02:10:43.000 335 22517.43 138.65 41469.21 88888.00 2023-12-01 02:10:44.000 335 22517.50 138.66 41469.24 88888.00 2023-12-01 02:10:45.000 335 22517.56 138.68 41469.26 47571.48 2023-12-01 02:10:46.000 335 22517.63 138.66 41469.22 88888.00 2023-12-01 02:10:47.000 335 22517.74 138.64 41469.17 88888.00 2023-12-01 02:10:48.000 335 22517.83 138.69 41469.20 88888.00 2023-12-01 02:10:49.000 335 22517.89 138.79 41469.31 88888.00 2023-12-01 02:10:50.000 335 22517.96 138.84 41469.37 47571.61 2023-12-01 02:10:51.000 335 22518.03 138.86 41469.32 88888.00 2023-12-01 02:10:52.000 335 22518.10 138.94 41469.23 88888.00 2023-12-01 02:10:53.000 335 22518.17 139.07 41469.21 88888.00 2023-12-01 02:10:54.000 335 22518.17 139.17 41469.20 88888.00 2023-12-01 02:10:55.000 335 22518.10 139.20 41469.12 47571.66 2023-12-01 02:10:56.000 335 22518.06 139.20 41469.01 88888.00 2023-12-01 02:10:57.000 335 22518.08 139.21 41469.02 88888.00 2023-12-01 02:10:58.000 335 22518.14 139.27 41469.12 88888.00 2023-12-01 02:10:59.000 335 22518.19 139.42 41469.22 88888.00 2023-12-01 02:11:00.000 335 22518.17 139.55 41469.29 47571.61 2023-12-01 02:11:01.000 335 22518.11 139.60 41469.32 88888.00 2023-12-01 02:11:02.000 335 22518.09 139.66 41469.36 88888.00 2023-12-01 02:11:03.000 335 22518.10 139.80 41469.34 88888.00 2023-12-01 02:11:04.000 335 22518.12 139.92 41469.29 88888.00 2023-12-01 02:11:05.000 335 22518.15 140.01 41469.27 47571.62 2023-12-01 02:11:06.000 335 22518.13 140.11 41469.29 88888.00 2023-12-01 02:11:07.000 335 22518.09 140.23 41469.34 88888.00 2023-12-01 02:11:08.000 335 22518.10 140.36 41469.35 88888.00 2023-12-01 02:11:09.000 335 22518.15 140.48 41469.31 88888.00 2023-12-01 02:11:10.000 335 22518.18 140.56 41469.29 47571.65 2023-12-01 02:11:11.000 335 22518.19 140.62 41469.32 88888.00 2023-12-01 02:11:12.000 335 22518.16 140.68 41469.34 88888.00 2023-12-01 02:11:13.000 335 22518.18 140.75 41469.37 88888.00 2023-12-01 02:11:14.000 335 22518.22 140.84 41469.41 88888.00 2023-12-01 02:11:15.000 335 22518.19 140.90 41469.38 47571.67 2023-12-01 02:11:16.000 335 22518.15 140.93 41469.34 88888.00 2023-12-01 02:11:17.000 335 22518.17 141.00 41469.34 88888.00 2023-12-01 02:11:18.000 335 22518.21 141.14 41469.36 88888.00 2023-12-01 02:11:19.000 335 22518.25 141.27 41469.35 88888.00 2023-12-01 02:11:20.000 335 22518.30 141.32 41469.36 47571.72 2023-12-01 02:11:21.000 335 22518.29 141.32 41469.39 88888.00 2023-12-01 02:11:22.000 335 22518.22 141.33 41469.38 88888.00 2023-12-01 02:11:23.000 335 22518.16 141.38 41469.31 88888.00 2023-12-01 02:11:24.000 335 22518.14 141.45 41469.27 88888.00 2023-12-01 02:11:25.000 335 22518.11 141.49 41469.32 47571.68 2023-12-01 02:11:26.000 335 22518.08 141.49 41469.36 88888.00 2023-12-01 02:11:27.000 335 22518.07 141.54 41469.35 88888.00 2023-12-01 02:11:28.000 335 22518.04 141.59 41469.30 88888.00 2023-12-01 02:11:29.000 335 22517.93 141.59 41469.23 88888.00 2023-12-01 02:11:30.000 335 22517.81 141.60 41469.20 47571.60 2023-12-01 02:11:31.000 335 22517.76 141.64 41469.26 88888.00 2023-12-01 02:11:32.000 335 22517.77 141.64 41469.31 88888.00 2023-12-01 02:11:33.000 335 22517.77 141.62 41469.28 88888.00 2023-12-01 02:11:34.000 335 22517.72 141.63 41469.20 88888.00 2023-12-01 02:11:35.000 335 22517.62 141.64 41469.17 47571.53 2023-12-01 02:11:36.000 335 22517.55 141.62 41469.24 88888.00 2023-12-01 02:11:37.000 335 22517.54 141.58 41469.34 88888.00 2023-12-01 02:11:38.000 335 22517.58 141.58 41469.38 88888.00 2023-12-01 02:11:39.000 335 22517.65 141.58 41469.37 88888.00 2023-12-01 02:11:40.000 335 22517.72 141.56 41469.37 47571.57 2023-12-01 02:11:41.000 335 22517.75 141.51 41469.34 88888.00 2023-12-01 02:11:42.000 335 22517.77 141.47 41469.30 88888.00 2023-12-01 02:11:43.000 335 22517.78 141.45 41469.28 88888.00 2023-12-01 02:11:44.000 335 22517.79 141.44 41469.29 88888.00 2023-12-01 02:11:45.000 335 22517.83 141.42 41469.28 47571.63 2023-12-01 02:11:46.000 335 22517.89 141.45 41469.27 88888.00 2023-12-01 02:11:47.000 335 22517.96 141.48 41469.27 88888.00 2023-12-01 02:11:48.000 335 22518.03 141.45 41469.28 88888.00 2023-12-01 02:11:49.000 335 22518.10 141.41 41469.34 88888.00 2023-12-01 02:11:50.000 335 22518.19 141.43 41469.43 47571.74 2023-12-01 02:11:51.000 335 22518.22 141.45 41469.46 88888.00 2023-12-01 02:11:52.000 335 22518.20 141.44 41469.44 88888.00 2023-12-01 02:11:53.000 335 22518.19 141.43 41469.40 88888.00 2023-12-01 02:11:54.000 335 22518.20 141.47 41469.37 88888.00 2023-12-01 02:11:55.000 335 22518.21 141.55 41469.35 47571.75 2023-12-01 02:11:56.000 335 22518.23 141.60 41469.28 88888.00 2023-12-01 02:11:57.000 335 22518.26 141.61 41469.23 88888.00 2023-12-01 02:11:58.000 335 22518.30 141.64 41469.30 88888.00 2023-12-01 02:11:59.000 335 22518.30 141.67 41469.36 88888.00 2023-12-01 02:12:00.000 335 22518.26 141.70 41469.33 47571.76 2023-12-01 02:12:01.000 335 22518.23 141.73 41469.27 88888.00 2023-12-01 02:12:02.000 335 22518.22 141.72 41469.24 88888.00 2023-12-01 02:12:03.000 335 22518.24 141.69 41469.23 88888.00 2023-12-01 02:12:04.000 335 22518.27 141.75 41469.22 88888.00 2023-12-01 02:12:05.000 335 22518.29 141.88 41469.23 47571.72 2023-12-01 02:12:06.000 335 22518.29 142.03 41469.25 88888.00 2023-12-01 02:12:07.000 335 22518.27 142.13 41469.28 88888.00 2023-12-01 02:12:08.000 335 22518.24 142.14 41469.29 88888.00 2023-12-01 02:12:09.000 335 22518.25 142.12 41469.27 88888.00 2023-12-01 02:12:10.000 335 22518.23 142.15 41469.22 47571.67 2023-12-01 02:12:11.000 335 22518.19 142.20 41469.22 88888.00 2023-12-01 02:12:12.000 335 22518.16 142.22 41469.18 88888.00 2023-12-01 02:12:13.000 335 22518.14 142.25 41469.09 88888.00 2023-12-01 02:12:14.000 335 22518.17 142.28 41469.09 88888.00 2023-12-01 02:12:15.000 335 22518.22 142.31 41469.18 47571.70 2023-12-01 02:12:16.000 335 22518.23 142.32 41469.25 88888.00 2023-12-01 02:12:17.000 335 22518.19 142.32 41469.25 88888.00 2023-12-01 02:12:18.000 335 22518.15 142.34 41469.22 88888.00 2023-12-01 02:12:19.000 335 22518.15 142.40 41469.22 88888.00 2023-12-01 02:12:20.000 335 22518.15 142.44 41469.20 47571.67 2023-12-01 02:12:21.000 335 22518.13 142.46 41469.16 88888.00 2023-12-01 02:12:22.000 335 22518.11 142.49 41469.17 88888.00 2023-12-01 02:12:23.000 335 22518.10 142.55 41469.23 88888.00 2023-12-01 02:12:24.000 335 22518.10 142.62 41469.24 88888.00 2023-12-01 02:12:25.000 335 22518.12 142.68 41469.21 47571.65 2023-12-01 02:12:26.000 335 22518.18 142.70 41469.23 88888.00 2023-12-01 02:12:27.000 335 22518.18 142.70 41469.26 88888.00 2023-12-01 02:12:28.000 335 22518.10 142.75 41469.21 88888.00 2023-12-01 02:12:29.000 335 22518.05 142.83 41469.21 88888.00 2023-12-01 02:12:30.000 335 22518.08 142.90 41469.29 47571.59 2023-12-01 02:12:31.000 335 22518.13 142.99 41469.37 88888.00 2023-12-01 02:12:32.000 335 22518.16 143.07 41469.36 88888.00 2023-12-01 02:12:33.000 335 22518.14 143.10 41469.28 88888.00 2023-12-01 02:12:34.000 335 22518.10 143.09 41469.16 88888.00 2023-12-01 02:12:35.000 335 22518.07 143.10 41469.09 47571.51 2023-12-01 02:12:36.000 335 22518.00 143.13 41469.04 88888.00 2023-12-01 02:12:37.000 335 22517.93 143.14 41468.98 88888.00 2023-12-01 02:12:38.000 335 22517.91 143.18 41468.98 88888.00 2023-12-01 02:12:39.000 335 22517.92 143.25 41469.05 88888.00 2023-12-01 02:12:40.000 335 22517.89 143.31 41469.07 47571.44 2023-12-01 02:12:41.000 335 22517.87 143.37 41469.09 88888.00 2023-12-01 02:12:42.000 335 22517.85 143.41 41469.12 88888.00 2023-12-01 02:12:43.000 335 22517.81 143.42 41469.11 88888.00 2023-12-01 02:12:44.000 335 22517.78 143.47 41469.09 88888.00 2023-12-01 02:12:45.000 335 22517.77 143.55 41469.12 47571.34 2023-12-01 02:12:46.000 335 22517.73 143.61 41469.15 88888.00 2023-12-01 02:12:47.000 335 22517.69 143.67 41469.16 88888.00 2023-12-01 02:12:48.000 335 22517.67 143.73 41469.16 88888.00 2023-12-01 02:12:49.000 335 22517.63 143.80 41469.14 88888.00 2023-12-01 02:12:50.000 335 22517.60 143.91 41469.09 47571.28 2023-12-01 02:12:51.000 335 22517.57 143.97 41469.04 88888.00 2023-12-01 02:12:52.000 335 22517.49 143.94 41469.00 88888.00 2023-12-01 02:12:53.000 335 22517.42 143.92 41468.98 88888.00 2023-12-01 02:12:54.000 335 22517.42 143.96 41468.98 88888.00 2023-12-01 02:12:55.000 335 22517.40 144.02 41469.00 47571.15 2023-12-01 02:12:56.000 335 22517.31 144.03 41468.99 88888.00 2023-12-01 02:12:57.000 335 22517.25 143.99 41469.01 88888.00 2023-12-01 02:12:58.000 335 22517.25 143.95 41469.08 88888.00 2023-12-01 02:12:59.000 335 22517.25 143.97 41469.11 88888.00 2023-12-01 02:13:00.000 335 22517.26 144.02 41469.09 47571.10 2023-12-01 02:13:01.000 335 22517.25 144.05 41469.11 88888.00 2023-12-01 02:13:02.000 335 22517.25 144.06 41469.10 88888.00 2023-12-01 02:13:03.000 335 22517.24 144.08 41469.02 88888.00 2023-12-01 02:13:04.000 335 22517.19 144.13 41468.94 88888.00 2023-12-01 02:13:05.000 335 22517.13 144.20 41468.86 47571.09 2023-12-01 02:13:06.000 335 22517.11 144.24 41468.79 88888.00 2023-12-01 02:13:07.000 335 22517.12 144.24 41468.75 88888.00 2023-12-01 02:13:08.000 335 22517.11 144.27 41468.78 88888.00 2023-12-01 02:13:09.000 335 22517.08 144.32 41468.87 88888.00 2023-12-01 02:13:10.000 335 22517.02 144.31 41468.93 47570.96 2023-12-01 02:13:11.000 335 22516.99 144.32 41468.92 88888.00 2023-12-01 02:13:12.000 335 22516.98 144.42 41468.94 88888.00 2023-12-01 02:13:13.000 335 22516.94 144.46 41468.93 88888.00 2023-12-01 02:13:14.000 335 22516.91 144.42 41468.84 88888.00 2023-12-01 02:13:15.000 335 22516.92 144.46 41468.83 47570.91 2023-12-01 02:13:16.000 335 22516.92 144.52 41468.88 88888.00 2023-12-01 02:13:17.000 335 22516.89 144.52 41468.89 88888.00 2023-12-01 02:13:18.000 335 22516.85 144.52 41468.86 88888.00 2023-12-01 02:13:19.000 335 22516.83 144.54 41468.87 88888.00 2023-12-01 02:13:20.000 335 22516.82 144.57 41468.94 47570.84 2023-12-01 02:13:21.000 335 22516.81 144.58 41468.96 88888.00 2023-12-01 02:13:22.000 335 22516.81 144.54 41468.89 88888.00 2023-12-01 02:13:23.000 335 22516.80 144.52 41468.85 88888.00 2023-12-01 02:13:24.000 335 22516.78 144.55 41468.89 88888.00 2023-12-01 02:13:25.000 335 22516.74 144.58 41468.86 47570.83 2023-12-01 02:13:26.000 335 22516.72 144.57 41468.79 88888.00 2023-12-01 02:13:27.000 335 22516.74 144.56 41468.81 88888.00 2023-12-01 02:13:28.000 335 22516.81 144.57 41468.86 88888.00 2023-12-01 02:13:29.000 335 22516.87 144.56 41468.87 88888.00 2023-12-01 02:13:30.000 335 22516.89 144.53 41468.87 47570.85 2023-12-01 02:13:31.000 335 22516.90 144.52 41468.91 88888.00 2023-12-01 02:13:32.000 335 22516.91 144.54 41468.93 88888.00 2023-12-01 02:13:33.000 335 22516.94 144.57 41468.88 88888.00 2023-12-01 02:13:34.000 335 22517.02 144.63 41468.90 88888.00 2023-12-01 02:13:35.000 335 22517.07 144.71 41469.00 47570.87 2023-12-01 02:13:36.000 335 22517.07 144.72 41469.01 88888.00 2023-12-01 02:13:37.000 335 22517.06 144.69 41468.94 88888.00 2023-12-01 02:13:38.000 335 22517.08 144.71 41468.91 88888.00 2023-12-01 02:13:39.000 335 22517.12 144.78 41468.89 88888.00 2023-12-01 02:13:40.000 335 22517.17 144.84 41468.84 47570.90 2023-12-01 02:13:41.000 335 22517.18 144.87 41468.83 88888.00 2023-12-01 02:13:42.000 335 22517.16 144.88 41468.85 88888.00 2023-12-01 02:13:43.000 335 22517.16 144.87 41468.81 88888.00 2023-12-01 02:13:44.000 335 22517.22 144.89 41468.77 88888.00 2023-12-01 02:13:45.000 335 22517.27 144.98 41468.82 47570.89 2023-12-01 02:13:46.000 335 22517.28 145.06 41468.83 88888.00 2023-12-01 02:13:47.000 335 22517.28 145.09 41468.75 88888.00 2023-12-01 02:13:48.000 335 22517.29 145.15 41468.71 88888.00 2023-12-01 02:13:49.000 335 22517.28 145.20 41468.69 88888.00 2023-12-01 02:13:50.000 335 22517.28 145.19 41468.64 47570.92 2023-12-01 02:13:51.000 335 22517.31 145.19 41468.61 88888.00 2023-12-01 02:13:52.000 335 22517.34 145.25 41468.59 88888.00 2023-12-01 02:13:53.000 335 22517.40 145.35 41468.61 88888.00 2023-12-01 02:13:54.000 335 22517.45 145.44 41468.68 88888.00 2023-12-01 02:13:55.000 335 22517.46 145.46 41468.76 47570.95 2023-12-01 02:13:56.000 335 22517.48 145.48 41468.80 88888.00 2023-12-01 02:13:57.000 335 22517.50 145.52 41468.81 88888.00 2023-12-01 02:13:58.000 335 22517.48 145.55 41468.79 88888.00 2023-12-01 02:13:59.000 335 22517.46 145.57 41468.75 88888.00 2023-12-01 02:14:00.000 335 22517.47 145.58 41468.70 47570.93 2023-12-01 02:14:01.000 335 22517.50 145.61 41468.72 88888.00 2023-12-01 02:14:02.000 335 22517.50 145.66 41468.71 88888.00 2023-12-01 02:14:03.000 335 22517.44 145.71 41468.61 88888.00 2023-12-01 02:14:04.000 335 22517.42 145.79 41468.52 88888.00 2023-12-01 02:14:05.000 335 22517.41 145.85 41468.49 47570.94 2023-12-01 02:14:06.000 335 22517.37 145.80 41468.40 88888.00 2023-12-01 02:14:07.000 335 22517.32 145.82 41468.33 88888.00 2023-12-01 02:14:08.000 335 22517.31 145.96 41468.38 88888.00 2023-12-01 02:14:09.000 335 22517.34 146.05 41468.50 88888.00 2023-12-01 02:14:10.000 335 22517.40 146.11 41468.60 47570.93 2023-12-01 02:14:11.000 335 22517.44 146.19 41468.63 88888.00 2023-12-01 02:14:12.000 335 22517.46 146.19 41468.61 88888.00 2023-12-01 02:14:13.000 335 22517.47 146.12 41468.62 88888.00 2023-12-01 02:14:14.000 335 22517.46 146.14 41468.66 88888.00 2023-12-01 02:14:15.000 335 22517.42 146.18 41468.62 47570.94 2023-12-01 02:14:16.000 335 22517.38 146.15 41468.51 88888.00 2023-12-01 02:14:17.000 335 22517.40 146.14 41468.50 88888.00 2023-12-01 02:14:18.000 335 22517.46 146.20 41468.59 88888.00 2023-12-01 02:14:19.000 335 22517.47 146.25 41468.63 88888.00 2023-12-01 02:14:20.000 335 22517.47 146.25 41468.61 47570.98 2023-12-01 02:14:21.000 335 22517.52 146.19 41468.61 88888.00 2023-12-01 02:14:22.000 335 22517.56 146.10 41468.61 88888.00 2023-12-01 02:14:23.000 335 22517.56 146.06 41468.59 88888.00 2023-12-01 02:14:24.000 335 22517.56 146.10 41468.61 88888.00 2023-12-01 02:14:25.000 335 22517.60 146.15 41468.62 47571.05 2023-12-01 02:14:26.000 335 22517.65 146.16 41468.59 88888.00 2023-12-01 02:14:27.000 335 22517.71 146.19 41468.56 88888.00 2023-12-01 02:14:28.000 335 22517.77 146.25 41468.64 88888.00 2023-12-01 02:14:29.000 335 22517.81 146.30 41468.74 88888.00 2023-12-01 02:14:30.000 335 22517.80 146.34 41468.74 47571.09 2023-12-01 02:14:31.000 335 22517.77 146.36 41468.67 88888.00 2023-12-01 02:14:32.000 335 22517.75 146.38 41468.60 88888.00 2023-12-01 02:14:33.000 335 22517.75 146.40 41468.56 88888.00 2023-12-01 02:14:34.000 335 22517.78 146.41 41468.53 88888.00 2023-12-01 02:14:35.000 335 22517.81 146.41 41468.50 47571.12 2023-12-01 02:14:36.000 335 22517.81 146.43 41468.52 88888.00 2023-12-01 02:14:37.000 335 22517.82 146.44 41468.57 88888.00 2023-12-01 02:14:38.000 335 22517.84 146.43 41468.56 88888.00 2023-12-01 02:14:39.000 335 22517.88 146.40 41468.48 88888.00 2023-12-01 02:14:40.000 335 22517.92 146.38 41468.36 47571.18 2023-12-01 02:14:41.000 335 22517.98 146.39 41468.27 88888.00 2023-12-01 02:14:42.000 335 22518.03 146.41 41468.30 88888.00 2023-12-01 02:14:43.000 335 22518.07 146.44 41468.37 88888.00 2023-12-01 02:14:44.000 335 22518.08 146.48 41468.41 88888.00 2023-12-01 02:14:45.000 335 22518.08 146.49 41468.43 47571.19 2023-12-01 02:14:46.000 335 22518.09 146.50 41468.46 88888.00 2023-12-01 02:14:47.000 335 22518.06 146.49 41468.49 88888.00 2023-12-01 02:14:48.000 335 22518.02 146.44 41468.43 88888.00 2023-12-01 02:14:49.000 335 22518.01 146.38 41468.34 88888.00 2023-12-01 02:14:50.000 335 22518.03 146.37 41468.36 47571.22 2023-12-01 02:14:51.000 335 22518.05 146.37 41468.50 88888.00 2023-12-01 02:14:52.000 335 22518.08 146.35 41468.60 88888.00 2023-12-01 02:14:53.000 335 22518.12 146.32 41468.56 88888.00 2023-12-01 02:14:54.000 335 22518.12 146.29 41468.52 88888.00 2023-12-01 02:14:55.000 335 22518.08 146.30 41468.55 47571.26 2023-12-01 02:14:56.000 335 22518.08 146.28 41468.56 88888.00 2023-12-01 02:14:57.000 335 22518.12 146.24 41468.49 88888.00 2023-12-01 02:14:58.000 335 22518.15 146.22 41468.41 88888.00 2023-12-01 02:14:59.000 335 22518.13 146.24 41468.41 88888.00 2023-12-01 02:15:00.000 335 22518.10 146.27 41468.44 47571.29 2023-12-01 02:15:01.000 335 22518.12 146.31 41468.47 88888.00 2023-12-01 02:15:02.000 335 22518.17 146.30 41468.54 88888.00 2023-12-01 02:15:03.000 335 22518.17 146.25 41468.59 88888.00 2023-12-01 02:15:04.000 335 22518.11 146.19 41468.49 88888.00 2023-12-01 02:15:05.000 335 22518.07 146.16 41468.40 47571.29 2023-12-01 02:15:06.000 335 22518.09 146.17 41468.41 88888.00 2023-12-01 02:15:07.000 335 22518.12 146.16 41468.42 88888.00 2023-12-01 02:15:08.000 335 22518.13 146.13 41468.44 88888.00 2023-12-01 02:15:09.000 335 22518.16 146.11 41468.44 88888.00 2023-12-01 02:15:10.000 335 22518.17 146.12 41468.41 47571.32 2023-12-01 02:15:11.000 335 22518.15 146.10 41468.42 88888.00 2023-12-01 02:15:12.000 335 22518.15 146.04 41468.48 88888.00 2023-12-01 02:15:13.000 335 22518.11 145.96 41468.45 88888.00 2023-12-01 02:15:14.000 335 22518.05 145.92 41468.31 88888.00 2023-12-01 02:15:15.000 335 22518.04 145.95 41468.28 47571.30 2023-12-01 02:15:16.000 335 22518.10 146.01 41468.40 88888.00 2023-12-01 02:15:17.000 335 22518.14 146.07 41468.46 88888.00 2023-12-01 02:15:18.000 335 22518.15 146.13 41468.41 88888.00 2023-12-01 02:15:19.000 335 22518.15 146.17 41468.39 88888.00 2023-12-01 02:15:20.000 335 22518.12 146.19 41468.48 47571.26 2023-12-01 02:15:21.000 335 22518.11 146.19 41468.56 88888.00 2023-12-01 02:15:22.000 335 22518.13 146.15 41468.52 88888.00 2023-12-01 02:15:23.000 335 22518.16 146.10 41468.46 88888.00 2023-12-01 02:15:24.000 335 22518.16 146.06 41468.45 88888.00 2023-12-01 02:15:25.000 335 22518.12 146.04 41468.41 47571.26 2023-12-01 02:15:26.000 335 22518.09 146.05 41468.39 88888.00 2023-12-01 02:15:27.000 335 22518.11 146.09 41468.48 88888.00 2023-12-01 02:15:28.000 335 22518.14 146.16 41468.56 88888.00 2023-12-01 02:15:29.000 335 22518.09 146.20 41468.56 88888.00 2023-12-01 02:15:30.000 335 22517.98 146.19 41468.52 47571.23 2023-12-01 02:15:31.000 335 22517.93 146.22 41468.48 88888.00 2023-12-01 02:15:32.000 335 22517.96 146.28 41468.50 88888.00 2023-12-01 02:15:33.000 335 22518.00 146.33 41468.57 88888.00 2023-12-01 02:15:34.000 335 22518.03 146.40 41468.64 88888.00 2023-12-01 02:15:35.000 335 22518.01 146.48 41468.61 47571.19 2023-12-01 02:15:36.000 335 22517.95 146.48 41468.55 88888.00 2023-12-01 02:15:37.000 335 22517.94 146.43 41468.53 88888.00 2023-12-01 02:15:38.000 335 22517.98 146.40 41468.50 88888.00 2023-12-01 02:15:39.000 335 22517.98 146.39 41468.44 88888.00 2023-12-01 02:15:40.000 335 22517.97 146.39 41468.45 47571.13 2023-12-01 02:15:41.000 335 22517.96 146.39 41468.51 88888.00 2023-12-01 02:15:42.000 335 22517.94 146.38 41468.57 88888.00 2023-12-01 02:15:43.000 335 22517.88 146.38 41468.59 88888.00 2023-12-01 02:15:44.000 335 22517.80 146.42 41468.57 88888.00 2023-12-01 02:15:45.000 335 22517.74 146.44 41468.52 47571.07 2023-12-01 02:15:46.000 335 22517.72 146.40 41468.41 88888.00 2023-12-01 02:15:47.000 335 22517.72 146.39 41468.35 88888.00 2023-12-01 02:15:48.000 335 22517.74 146.41 41468.41 88888.00 2023-12-01 02:15:49.000 335 22517.73 146.41 41468.50 88888.00 2023-12-01 02:15:50.000 335 22517.69 146.42 41468.53 47571.02 2023-12-01 02:15:51.000 335 22517.66 146.44 41468.56 88888.00 2023-12-01 02:15:52.000 335 22517.65 146.43 41468.60 88888.00 2023-12-01 02:15:53.000 335 22517.63 146.45 41468.56 88888.00 2023-12-01 02:15:54.000 335 22517.63 146.49 41468.46 88888.00 2023-12-01 02:15:55.000 335 22517.60 146.47 41468.38 47570.98 2023-12-01 02:15:56.000 335 22517.56 146.39 41468.32 88888.00 2023-12-01 02:15:57.000 335 22517.55 146.37 41468.32 88888.00 2023-12-01 02:15:58.000 335 22517.57 146.38 41468.36 88888.00 2023-12-01 02:15:59.000 335 22517.58 146.37 41468.44 88888.00 2023-12-01 02:16:00.000 335 22517.58 146.38 41468.54 47570.92 2023-12-01 02:16:01.000 335 22517.55 146.46 41468.61 88888.00 2023-12-01 02:16:02.000 335 22517.48 146.50 41468.56 88888.00 2023-12-01 02:16:03.000 335 22517.41 146.48 41468.44 88888.00 2023-12-01 02:16:04.000 335 22517.38 146.41 41468.32 88888.00 2023-12-01 02:16:05.000 335 22517.37 146.37 41468.26 47570.86 2023-12-01 02:16:06.000 335 22517.39 146.41 41468.29 88888.00 2023-12-01 02:16:07.000 335 22517.43 146.52 41468.43 88888.00 2023-12-01 02:16:08.000 335 22517.44 146.63 41468.54 88888.00 2023-12-01 02:16:09.000 335 22517.42 146.65 41468.54 88888.00 2023-12-01 02:16:10.000 335 22517.40 146.60 41468.41 47570.79 2023-12-01 02:16:11.000 335 22517.35 146.57 41468.32 88888.00 2023-12-01 02:16:12.000 335 22517.27 146.61 41468.37 88888.00 2023-12-01 02:16:13.000 335 22517.22 146.63 41468.49 88888.00 2023-12-01 02:16:14.000 335 22517.26 146.61 41468.54 88888.00 2023-12-01 02:16:15.000 335 22517.32 146.62 41468.51 47570.69 2023-12-01 02:16:16.000 335 22517.30 146.69 41468.43 88888.00 2023-12-01 02:16:17.000 335 22517.23 146.73 41468.38 88888.00 2023-12-01 02:16:18.000 335 22517.17 146.73 41468.44 88888.00 2023-12-01 02:16:19.000 335 22517.16 146.75 41468.54 88888.00 2023-12-01 02:16:20.000 335 22517.13 146.76 41468.57 47570.61 2023-12-01 02:16:21.000 335 22517.05 146.74 41468.45 88888.00 2023-12-01 02:16:22.000 335 22516.94 146.70 41468.29 88888.00 2023-12-01 02:16:23.000 335 22516.87 146.73 41468.23 88888.00 2023-12-01 02:16:24.000 335 22516.81 146.82 41468.26 88888.00 2023-12-01 02:16:25.000 335 22516.75 146.88 41468.31 47570.43 2023-12-01 02:16:26.000 335 22516.71 146.89 41468.27 88888.00 2023-12-01 02:16:27.000 335 22516.67 146.83 41468.14 88888.00 2023-12-01 02:16:28.000 335 22516.64 146.78 41468.07 88888.00 2023-12-01 02:16:29.000 335 22516.61 146.81 41468.12 88888.00 2023-12-01 02:16:30.000 335 22516.59 146.85 41468.18 47570.37 2023-12-01 02:16:31.000 335 22516.57 146.89 41468.19 88888.00 2023-12-01 02:16:32.000 335 22516.59 146.95 41468.26 88888.00 2023-12-01 02:16:33.000 335 22516.60 146.97 41468.33 88888.00 2023-12-01 02:16:34.000 335 22516.58 146.91 41468.35 88888.00 2023-12-01 02:16:35.000 335 22516.53 146.84 41468.33 47570.30 2023-12-01 02:16:36.000 335 22516.50 146.83 41468.28 88888.00 2023-12-01 02:16:37.000 335 22516.48 146.86 41468.21 88888.00 2023-12-01 02:16:38.000 335 22516.46 146.91 41468.19 88888.00 2023-12-01 02:16:39.000 335 22516.45 146.98 41468.21 88888.00 2023-12-01 02:16:40.000 335 22516.48 147.04 41468.24 47570.25 2023-12-01 02:16:41.000 335 22516.47 147.09 41468.30 88888.00 2023-12-01 02:16:42.000 335 22516.40 147.12 41468.38 88888.00 2023-12-01 02:16:43.000 335 22516.35 147.13 41468.41 88888.00 2023-12-01 02:16:44.000 335 22516.33 147.15 41468.34 88888.00 2023-12-01 02:16:45.000 335 22516.33 147.19 41468.29 47570.15 2023-12-01 02:16:46.000 335 22516.32 147.20 41468.33 88888.00 2023-12-01 02:16:47.000 335 22516.29 147.15 41468.33 88888.00 2023-12-01 02:16:48.000 335 22516.24 147.12 41468.24 88888.00 2023-12-01 02:16:49.000 335 22516.18 147.17 41468.17 88888.00 2023-12-01 02:16:50.000 335 22516.16 147.24 41468.20 47570.07 2023-12-01 02:16:51.000 335 22516.15 147.29 41468.29 88888.00 2023-12-01 02:16:52.000 335 22516.07 147.33 41468.33 88888.00 2023-12-01 02:16:53.000 335 22516.00 147.35 41468.30 88888.00 2023-12-01 02:16:54.000 335 22516.01 147.33 41468.25 88888.00 2023-12-01 02:16:55.000 335 22516.00 147.31 41468.21 47570.00 2023-12-01 02:16:56.000 335 22515.98 147.34 41468.23 88888.00 2023-12-01 02:16:57.000 335 22516.00 147.40 41468.29 88888.00 2023-12-01 02:16:58.000 335 22516.02 147.42 41468.29 88888.00 2023-12-01 02:16:59.000 335 22516.04 147.40 41468.24 88888.00 2023-12-01 02:17:00.000 335 22516.02 147.36 41468.17 47569.93 2023-12-01 02:17:01.000 335 22515.95 147.31 41468.14 88888.00 2023-12-01 02:17:02.000 335 22515.88 147.28 41468.17 88888.00 2023-12-01 02:17:03.000 335 22515.85 147.32 41468.24 88888.00 2023-12-01 02:17:04.000 335 22515.86 147.43 41468.32 88888.00 2023-12-01 02:17:05.000 335 22515.86 147.52 41468.34 47569.83 2023-12-01 02:17:06.000 335 22515.84 147.56 41468.32 88888.00 2023-12-01 02:17:07.000 335 22515.84 147.59 41468.29 88888.00 2023-12-01 02:17:08.000 335 22515.90 147.64 41468.32 88888.00 2023-12-01 02:17:09.000 335 22515.92 147.65 41468.36 88888.00 2023-12-01 02:17:10.000 335 22515.84 147.62 41468.35 47569.80 2023-12-01 02:17:11.000 335 22515.78 147.61 41468.30 88888.00 2023-12-01 02:17:12.000 335 22515.73 147.61 41468.20 88888.00 2023-12-01 02:17:13.000 335 22515.68 147.57 41468.12 88888.00 2023-12-01 02:17:14.000 335 22515.64 147.56 41468.09 88888.00 2023-12-01 02:17:15.000 335 22515.62 147.58 41468.09 47569.77 2023-12-01 02:17:16.000 335 22515.63 147.57 41468.11 88888.00 2023-12-01 02:17:17.000 335 22515.65 147.53 41468.13 88888.00 2023-12-01 02:17:18.000 335 22515.64 147.45 41468.06 88888.00 2023-12-01 02:17:19.000 335 22515.63 147.40 41468.02 88888.00 2023-12-01 02:17:20.000 335 22515.62 147.42 41468.02 47569.70 2023-12-01 02:17:21.000 335 22515.59 147.45 41468.00 88888.00 2023-12-01 02:17:22.000 335 22515.58 147.47 41468.00 88888.00 2023-12-01 02:17:23.000 335 22515.61 147.56 41468.05 88888.00 2023-12-01 02:17:24.000 335 22515.68 147.68 41468.10 88888.00 2023-12-01 02:17:25.000 335 22515.71 147.71 41468.07 47569.67 2023-12-01 02:17:26.000 335 22515.66 147.69 41468.00 88888.00 2023-12-01 02:17:27.000 335 22515.61 147.72 41467.98 88888.00 2023-12-01 02:17:28.000 335 22515.60 147.79 41467.97 88888.00 2023-12-01 02:17:29.000 335 22515.58 147.86 41467.94 88888.00 2023-12-01 02:17:30.000 335 22515.54 147.97 41468.00 47569.53 2023-12-01 02:17:31.000 335 22515.54 148.07 41468.10 88888.00 2023-12-01 02:17:32.000 335 22515.55 148.07 41468.14 88888.00 2023-12-01 02:17:33.000 335 22515.52 148.03 41468.11 88888.00 2023-12-01 02:17:34.000 335 22515.40 148.04 41468.06 88888.00 2023-12-01 02:17:35.000 335 22515.25 148.06 41468.08 47569.41 2023-12-01 02:17:36.000 335 22515.17 148.06 41468.15 88888.00 2023-12-01 02:17:37.000 335 22515.17 148.11 41468.18 88888.00 2023-12-01 02:17:38.000 335 22515.17 148.21 41468.17 88888.00 2023-12-01 02:17:39.000 335 22515.10 148.24 41468.18 88888.00 2023-12-01 02:17:40.000 335 22515.01 148.19 41468.20 47569.28 2023-12-01 02:17:41.000 335 22514.97 148.16 41468.19 88888.00 2023-12-01 02:17:42.000 335 22514.92 148.18 41468.13 88888.00 2023-12-01 02:17:43.000 335 22514.84 148.18 41468.02 88888.00 2023-12-01 02:17:44.000 335 22514.78 148.17 41467.98 88888.00 2023-12-01 02:17:45.000 335 22514.73 148.17 41468.03 47569.16 2023-12-01 02:17:46.000 335 22514.69 148.20 41468.07 88888.00 2023-12-01 02:17:47.000 335 22514.67 148.31 41468.08 88888.00 2023-12-01 02:17:48.000 335 22514.67 148.41 41468.06 88888.00 2023-12-01 02:17:49.000 335 22514.65 148.46 41468.07 88888.00 2023-12-01 02:17:50.000 335 22514.60 148.47 41468.07 47569.09 2023-12-01 02:17:51.000 335 22514.56 148.46 41468.11 88888.00 2023-12-01 02:17:52.000 335 22514.52 148.50 41468.19 88888.00 2023-12-01 02:17:53.000 335 22514.49 148.62 41468.26 88888.00 2023-12-01 02:17:54.000 335 22514.50 148.70 41468.27 88888.00 2023-12-01 02:17:55.000 335 22514.50 148.69 41468.25 47568.98 2023-12-01 02:17:56.000 335 22514.41 148.63 41468.18 88888.00 2023-12-01 02:17:57.000 335 22514.33 148.64 41468.05 88888.00 2023-12-01 02:17:58.000 335 22514.32 148.69 41467.95 88888.00 2023-12-01 02:17:59.000 335 22514.32 148.72 41467.91 88888.00 2023-12-01 02:18:00.000 335 22514.31 148.74 41467.88 47568.95 2023-12-01 02:18:01.000 335 22514.35 148.75 41467.89 88888.00 2023-12-01 02:18:02.000 335 22514.38 148.77 41467.98 88888.00 2023-12-01 02:18:03.000 335 22514.38 148.82 41468.04 88888.00 2023-12-01 02:18:04.000 335 22514.38 148.90 41468.01 88888.00 2023-12-01 02:18:05.000 335 22514.38 148.94 41467.95 47568.85 2023-12-01 02:18:06.000 335 22514.35 148.97 41467.90 88888.00 2023-12-01 02:18:07.000 335 22514.32 148.99 41467.83 88888.00 2023-12-01 02:18:08.000 335 22514.26 149.01 41467.76 88888.00 2023-12-01 02:18:09.000 335 22514.18 149.10 41467.74 88888.00 2023-12-01 02:18:10.000 335 22514.12 149.17 41467.70 47568.75 2023-12-01 02:18:11.000 335 22514.08 149.21 41467.66 88888.00 2023-12-01 02:18:12.000 335 22514.06 149.26 41467.69 88888.00 2023-12-01 02:18:13.000 335 22514.02 149.36 41467.73 88888.00 2023-12-01 02:18:14.000 335 22513.96 149.43 41467.70 88888.00 2023-12-01 02:18:15.000 335 22513.89 149.44 41467.66 47568.64 2023-12-01 02:18:16.000 335 22513.85 149.41 41467.64 88888.00 2023-12-01 02:18:17.000 335 22513.88 149.41 41467.66 88888.00 2023-12-01 02:18:18.000 335 22513.92 149.44 41467.69 88888.00 2023-12-01 02:18:19.000 335 22513.93 149.50 41467.80 88888.00 2023-12-01 02:18:20.000 335 22513.94 149.58 41467.91 47568.61 2023-12-01 02:18:21.000 335 22513.95 149.62 41467.94 88888.00 2023-12-01 02:18:22.000 335 22513.95 149.63 41467.91 88888.00 2023-12-01 02:18:23.000 335 22513.92 149.64 41467.85 88888.00 2023-12-01 02:18:24.000 335 22513.87 149.64 41467.82 88888.00 2023-12-01 02:18:25.000 335 22513.82 149.64 41467.84 47568.52 2023-12-01 02:18:26.000 335 22513.77 149.64 41467.86 88888.00 2023-12-01 02:18:27.000 335 22513.74 149.66 41467.87 88888.00 2023-12-01 02:18:28.000 335 22513.73 149.72 41467.89 88888.00 2023-12-01 02:18:29.000 335 22513.69 149.78 41467.90 88888.00 2023-12-01 02:18:30.000 335 22513.61 149.79 41467.88 47568.41 2023-12-01 02:18:31.000 335 22513.53 149.75 41467.87 88888.00 2023-12-01 02:18:32.000 335 22513.47 149.72 41467.88 88888.00 2023-12-01 02:18:33.000 335 22513.45 149.75 41467.88 88888.00 2023-12-01 02:18:34.000 335 22513.46 149.78 41467.84 88888.00 2023-12-01 02:18:35.000 335 22513.41 149.77 41467.79 47568.31 2023-12-01 02:18:36.000 335 22513.35 149.76 41467.74 88888.00 2023-12-01 02:18:37.000 335 22513.31 149.78 41467.79 88888.00 2023-12-01 02:18:38.000 335 22513.30 149.82 41467.85 88888.00 2023-12-01 02:18:39.000 335 22513.29 149.91 41467.86 88888.00 2023-12-01 02:18:40.000 335 22513.26 149.99 41467.83 47568.22 2023-12-01 02:18:41.000 335 22513.20 149.97 41467.78 88888.00 2023-12-01 02:18:42.000 335 22513.17 149.91 41467.73 88888.00 2023-12-01 02:18:43.000 335 22513.16 149.96 41467.68 88888.00 2023-12-01 02:18:44.000 335 22513.16 150.06 41467.64 88888.00 2023-12-01 02:18:45.000 335 22513.18 150.11 41467.66 47568.16 2023-12-01 02:18:46.000 335 22513.20 150.12 41467.68 88888.00 2023-12-01 02:18:47.000 335 22513.21 150.17 41467.70 88888.00 2023-12-01 02:18:48.000 335 22513.19 150.23 41467.73 88888.00 2023-12-01 02:18:49.000 335 22513.15 150.24 41467.77 88888.00 2023-12-01 02:18:50.000 335 22513.10 150.27 41467.77 47568.10 2023-12-01 02:18:51.000 335 22513.04 150.27 41467.75 88888.00 2023-12-01 02:18:52.000 335 22512.98 150.22 41467.71 88888.00 2023-12-01 02:18:53.000 335 22512.95 150.22 41467.69 88888.00 2023-12-01 02:18:54.000 335 22512.94 150.29 41467.76 88888.00 2023-12-01 02:18:55.000 335 22512.92 150.30 41467.84 47568.00 2023-12-01 02:18:56.000 335 22512.88 150.24 41467.86 88888.00 2023-12-01 02:18:57.000 335 22512.80 150.18 41467.79 88888.00 2023-12-01 02:18:58.000 335 22512.74 150.17 41467.71 88888.00 2023-12-01 02:18:59.000 335 22512.73 150.20 41467.71 88888.00 2023-12-01 02:19:00.000 335 22512.72 150.24 41467.68 47567.96 2023-12-01 02:19:01.000 335 22512.69 150.26 41467.64 88888.00 2023-12-01 02:19:02.000 335 22512.67 150.29 41467.61 88888.00 2023-12-01 02:19:03.000 335 22512.68 150.34 41467.61 88888.00 2023-12-01 02:19:04.000 335 22512.76 150.42 41467.65 88888.00 2023-12-01 02:19:05.000 335 22512.80 150.44 41467.62 47567.93 2023-12-01 02:19:06.000 335 22512.78 150.41 41467.50 88888.00 2023-12-01 02:19:07.000 335 22512.81 150.43 41467.48 88888.00 2023-12-01 02:19:08.000 335 22512.86 150.48 41467.52 88888.00 2023-12-01 02:19:09.000 335 22512.90 150.56 41467.57 88888.00 2023-12-01 02:19:10.000 335 22512.91 150.63 41467.60 47567.91 2023-12-01 02:19:11.000 335 22512.93 150.66 41467.55 88888.00 2023-12-01 02:19:12.000 335 22512.94 150.69 41467.48 88888.00 2023-12-01 02:19:13.000 335 22512.92 150.76 41467.46 88888.00 2023-12-01 02:19:14.000 335 22512.89 150.83 41467.52 88888.00 2023-12-01 02:19:15.000 335 22512.84 150.87 41467.55 47567.87 2023-12-01 02:19:16.000 335 22512.79 150.86 41467.50 88888.00 2023-12-01 02:19:17.000 335 22512.76 150.89 41467.47 88888.00 2023-12-01 02:19:18.000 335 22512.75 150.97 41467.50 88888.00 2023-12-01 02:19:19.000 335 22512.74 151.03 41467.52 88888.00 2023-12-01 02:19:20.000 335 22512.75 151.09 41467.50 47567.80 2023-12-01 02:19:21.000 335 22512.76 151.17 41467.44 88888.00 2023-12-01 02:19:22.000 335 22512.71 151.21 41467.32 88888.00 2023-12-01 02:19:23.000 335 22512.62 151.22 41467.29 88888.00 2023-12-01 02:19:24.000 335 22512.58 151.25 41467.34 88888.00 2023-12-01 02:19:25.000 335 22512.56 151.24 41467.35 47567.80 2023-12-01 02:19:26.000 335 22512.56 151.23 41467.36 88888.00 2023-12-01 02:19:27.000 335 22512.61 151.28 41467.43 88888.00 2023-12-01 02:19:28.000 335 22512.66 151.30 41467.46 88888.00 2023-12-01 02:19:29.000 335 22512.68 151.31 41467.44 88888.00 2023-12-01 02:19:30.000 335 22512.63 151.33 41467.45 47567.73 2023-12-01 02:19:31.000 335 22512.54 151.38 41467.50 88888.00 2023-12-01 02:19:32.000 335 22512.50 151.44 41467.53 88888.00 2023-12-01 02:19:33.000 335 22512.51 151.47 41467.53 88888.00 2023-12-01 02:19:34.000 335 22512.52 151.49 41467.55 88888.00 2023-12-01 02:19:35.000 335 22512.53 151.51 41467.61 47567.70 2023-12-01 02:19:36.000 335 22512.57 151.55 41467.64 88888.00 2023-12-01 02:19:37.000 335 22512.62 151.63 41467.65 88888.00 2023-12-01 02:19:38.000 335 22512.62 151.69 41467.59 88888.00 2023-12-01 02:19:39.000 335 22512.59 151.67 41467.52 88888.00 2023-12-01 02:19:40.000 335 22512.55 151.66 41467.52 47567.73 2023-12-01 02:19:41.000 335 22512.54 151.70 41467.51 88888.00 2023-12-01 02:19:42.000 335 22512.59 151.76 41467.48 88888.00 2023-12-01 02:19:43.000 335 22512.62 151.81 41467.45 88888.00 2023-12-01 02:19:44.000 335 22512.56 151.83 41467.43 88888.00 2023-12-01 02:19:45.000 335 22512.51 151.81 41467.45 47567.70 2023-12-01 02:19:46.000 335 22512.50 151.75 41467.47 88888.00 2023-12-01 02:19:47.000 335 22512.48 151.68 41467.43 88888.00 2023-12-01 02:19:48.000 335 22512.47 151.66 41467.39 88888.00 2023-12-01 02:19:49.000 335 22512.50 151.73 41467.43 88888.00 2023-12-01 02:19:50.000 335 22512.53 151.78 41467.50 47567.65 2023-12-01 02:19:51.000 335 22512.49 151.74 41467.54 88888.00 2023-12-01 02:19:52.000 335 22512.44 151.66 41467.52 88888.00 2023-12-01 02:19:53.000 335 22512.39 151.63 41467.50 88888.00 2023-12-01 02:19:54.000 335 22512.31 151.65 41467.53 88888.00 2023-12-01 02:19:55.000 335 22512.23 151.66 41467.54 47567.62 2023-12-01 02:19:56.000 335 22512.20 151.63 41467.46 88888.00 2023-12-01 02:19:57.000 335 22512.24 151.62 41467.44 88888.00 2023-12-01 02:19:58.000 335 22512.25 151.61 41467.47 88888.00 2023-12-01 02:19:59.000 335 22512.19 151.61 41467.52 88888.00 2023-12-01 02:20:00.000 335 22512.16 151.63 41467.57 47567.54 2023-12-01 02:20:01.000 335 22512.16 151.61 41467.59 88888.00 2023-12-01 02:20:02.000 335 22512.20 151.57 41467.54 88888.00 2023-12-01 02:20:03.000 335 22512.23 151.56 41467.50 88888.00 2023-12-01 02:20:04.000 335 22512.17 151.53 41467.49 88888.00 2023-12-01 02:20:05.000 335 22512.07 151.49 41467.48 47567.50 2023-12-01 02:20:06.000 335 22512.02 151.52 41467.45 88888.00 2023-12-01 02:20:07.000 335 22512.04 151.57 41467.47 88888.00 2023-12-01 02:20:08.000 335 22512.08 151.57 41467.59 88888.00 2023-12-01 02:20:09.000 335 22512.08 151.55 41467.65 88888.00 2023-12-01 02:20:10.000 335 22512.05 151.56 41467.60 47567.40 2023-12-01 02:20:11.000 335 22512.02 151.53 41467.50 88888.00 2023-12-01 02:20:12.000 335 22511.99 151.48 41467.50 88888.00 2023-12-01 02:20:13.000 335 22512.00 151.48 41467.57 88888.00 2023-12-01 02:20:14.000 335 22511.98 151.46 41467.62 88888.00 2023-12-01 02:20:15.000 335 22511.94 151.37 41467.65 47567.37 2023-12-01 02:20:16.000 335 22511.90 151.29 41467.63 88888.00 2023-12-01 02:20:17.000 335 22511.91 151.30 41467.59 88888.00 2023-12-01 02:20:18.000 335 22511.95 151.35 41467.61 88888.00 2023-12-01 02:20:19.000 335 22511.98 151.41 41467.70 88888.00 2023-12-01 02:20:20.000 335 22511.97 151.43 41467.69 47567.33 2023-12-01 02:20:21.000 335 22511.90 151.41 41467.59 88888.00 2023-12-01 02:20:22.000 335 22511.86 151.40 41467.56 88888.00 2023-12-01 02:20:23.000 335 22511.85 151.38 41467.54 88888.00 2023-12-01 02:20:24.000 335 22511.84 151.38 41467.48 88888.00 2023-12-01 02:20:25.000 335 22511.86 151.44 41467.45 47567.28 2023-12-01 02:20:26.000 335 22511.86 151.49 41467.44 88888.00 2023-12-01 02:20:27.000 335 22511.84 151.54 41467.41 88888.00 2023-12-01 02:20:28.000 335 22511.84 151.59 41467.41 88888.00 2023-12-01 02:20:29.000 335 22511.82 151.66 41467.48 88888.00 2023-12-01 02:20:30.000 335 22511.77 151.73 41467.56 47567.21 2023-12-01 02:20:31.000 335 22511.74 151.72 41467.57 88888.00 2023-12-01 02:20:32.000 335 22511.74 151.69 41467.54 88888.00 2023-12-01 02:20:33.000 335 22511.73 151.71 41467.56 88888.00 2023-12-01 02:20:34.000 335 22511.70 151.76 41467.59 88888.00 2023-12-01 02:20:35.000 335 22511.66 151.78 41467.61 47567.12 2023-12-01 02:20:36.000 335 22511.59 151.77 41467.57 88888.00 2023-12-01 02:20:37.000 335 22511.53 151.79 41467.50 88888.00 2023-12-01 02:20:38.000 335 22511.52 151.88 41467.48 88888.00 2023-12-01 02:20:39.000 335 22511.52 151.95 41467.56 88888.00 2023-12-01 02:20:40.000 335 22511.51 151.97 41467.68 47567.09 2023-12-01 02:20:41.000 335 22511.49 151.99 41467.75 88888.00 2023-12-01 02:20:42.000 335 22511.47 151.99 41467.75 88888.00 2023-12-01 02:20:43.000 335 22511.45 151.97 41467.75 88888.00 2023-12-01 02:20:44.000 335 22511.45 151.96 41467.77 88888.00 2023-12-01 02:20:45.000 335 22511.44 151.92 41467.70 47567.02 2023-12-01 02:20:46.000 335 22511.38 151.88 41467.54 88888.00 2023-12-01 02:20:47.000 335 22511.32 151.86 41467.41 88888.00 2023-12-01 02:20:48.000 335 22511.32 151.85 41467.39 88888.00 2023-12-01 02:20:49.000 335 22511.43 151.88 41467.45 88888.00 2023-12-01 02:20:50.000 335 22511.53 151.92 41467.50 47566.99 2023-12-01 02:20:51.000 335 22511.53 151.94 41467.55 88888.00 2023-12-01 02:20:52.000 335 22511.54 152.00 41467.64 88888.00 2023-12-01 02:20:53.000 335 22511.54 152.09 41467.65 88888.00 2023-12-01 02:20:54.000 335 22511.48 152.11 41467.57 88888.00 2023-12-01 02:20:55.000 335 22511.46 152.11 41467.56 47566.97 2023-12-01 02:20:56.000 335 22511.46 152.09 41467.54 88888.00 2023-12-01 02:20:57.000 335 22511.40 152.09 41467.46 88888.00 2023-12-01 02:20:58.000 335 22511.31 152.12 41467.38 88888.00 2023-12-01 02:20:59.000 335 22511.26 152.16 41467.32 88888.00 2023-12-01 02:21:00.000 335 22511.23 152.20 41467.32 47566.88 2023-12-01 02:21:01.000 335 22511.22 152.25 41467.39 88888.00 2023-12-01 02:21:02.000 335 22511.24 152.29 41467.46 88888.00 2023-12-01 02:21:03.000 335 22511.26 152.29 41467.47 88888.00 2023-12-01 02:21:04.000 335 22511.26 152.26 41467.44 88888.00 2023-12-01 02:21:05.000 335 22511.21 152.22 41467.39 47566.88 2023-12-01 02:21:06.000 335 22511.16 152.22 41467.36 88888.00 2023-12-01 02:21:07.000 335 22511.17 152.28 41467.35 88888.00 2023-12-01 02:21:08.000 335 22511.25 152.40 41467.32 88888.00 2023-12-01 02:21:09.000 335 22511.34 152.47 41467.30 88888.00 2023-12-01 02:21:10.000 335 22511.36 152.44 41467.34 47566.86 2023-12-01 02:21:11.000 335 22511.34 152.39 41467.40 88888.00 2023-12-01 02:21:12.000 335 22511.32 152.35 41467.39 88888.00 2023-12-01 02:21:13.000 335 22511.26 152.29 41467.32 88888.00 2023-12-01 02:21:14.000 335 22511.22 152.25 41467.31 88888.00 2023-12-01 02:21:15.000 335 22511.26 152.28 41467.39 47566.83 2023-12-01 02:21:16.000 335 22511.28 152.34 41467.40 88888.00 2023-12-01 02:21:17.000 335 22511.24 152.41 41467.37 88888.00 2023-12-01 02:21:18.000 335 22511.23 152.48 41467.40 88888.00 2023-12-01 02:21:19.000 335 22511.26 152.54 41467.46 88888.00 2023-12-01 02:21:20.000 335 22511.28 152.56 41467.48 47566.78 2023-12-01 02:21:21.000 335 22511.20 152.51 41467.43 88888.00 2023-12-01 02:21:22.000 335 22511.07 152.46 41467.36 88888.00 2023-12-01 02:21:23.000 335 22510.98 152.50 41467.34 88888.00 2023-12-01 02:21:24.000 335 22510.97 152.56 41467.37 88888.00 2023-12-01 02:21:25.000 335 22511.02 152.60 41467.41 47566.73 2023-12-01 02:21:26.000 335 22511.07 152.60 41467.45 88888.00 2023-12-01 02:21:27.000 335 22511.01 152.58 41467.43 88888.00 2023-12-01 02:21:28.000 335 22510.91 152.59 41467.36 88888.00 2023-12-01 02:21:29.000 335 22510.86 152.62 41467.34 88888.00 2023-12-01 02:21:30.000 335 22510.85 152.62 41467.38 47566.64 2023-12-01 02:21:31.000 335 22510.84 152.65 41467.46 88888.00 2023-12-01 02:21:32.000 335 22510.82 152.66 41467.49 88888.00 2023-12-01 02:21:33.000 335 22510.80 152.68 41467.48 88888.00 2023-12-01 02:21:34.000 335 22510.77 152.72 41467.47 88888.00 2023-12-01 02:21:35.000 335 22510.74 152.76 41467.46 47566.54 2023-12-01 02:21:36.000 335 22510.71 152.78 41467.45 88888.00 2023-12-01 02:21:37.000 335 22510.68 152.76 41467.41 88888.00 2023-12-01 02:21:38.000 335 22510.62 152.74 41467.35 88888.00 2023-12-01 02:21:39.000 335 22510.57 152.77 41467.36 88888.00 2023-12-01 02:21:40.000 335 22510.56 152.81 41467.44 47566.48 2023-12-01 02:21:41.000 335 22510.58 152.79 41467.48 88888.00 2023-12-01 02:21:42.000 335 22510.58 152.77 41467.48 88888.00 2023-12-01 02:21:43.000 335 22510.54 152.77 41467.48 88888.00 2023-12-01 02:21:44.000 335 22510.47 152.80 41467.45 88888.00 2023-12-01 02:21:45.000 335 22510.38 152.85 41467.38 47566.37 2023-12-01 02:21:46.000 335 22510.29 152.84 41467.32 88888.00 2023-12-01 02:21:47.000 335 22510.22 152.78 41467.27 88888.00 2023-12-01 02:21:48.000 335 22510.24 152.76 41467.21 88888.00 2023-12-01 02:21:49.000 335 22510.31 152.78 41467.21 88888.00 2023-12-01 02:21:50.000 335 22510.30 152.83 41467.27 47566.29 2023-12-01 02:21:51.000 335 22510.24 152.85 41467.26 88888.00 2023-12-01 02:21:52.000 335 22510.19 152.83 41467.24 88888.00 2023-12-01 02:21:53.000 335 22510.19 152.82 41467.35 88888.00 2023-12-01 02:21:54.000 335 22510.17 152.80 41467.43 88888.00 2023-12-01 02:21:55.000 335 22510.12 152.81 41467.37 47566.20 2023-12-01 02:21:56.000 335 22510.07 152.87 41467.29 88888.00 2023-12-01 02:21:57.000 335 22510.07 152.88 41467.31 88888.00 2023-12-01 02:21:58.000 335 22510.09 152.93 41467.38 88888.00 2023-12-01 02:21:59.000 335 22510.06 153.00 41467.40 88888.00 2023-12-01 02:22:00.000 335 22510.00 153.00 41467.36 47566.16 2023-12-01 02:22:01.000 335 22510.00 152.98 41467.37 88888.00 2023-12-01 02:22:02.000 335 22510.05 152.97 41467.43 88888.00 2023-12-01 02:22:03.000 335 22510.06 152.98 41467.45 88888.00 2023-12-01 02:22:04.000 335 22510.03 152.98 41467.41 88888.00 2023-12-01 02:22:05.000 335 22509.96 152.94 41467.31 47566.12 2023-12-01 02:22:06.000 335 22509.91 152.88 41467.26 88888.00 2023-12-01 02:22:07.000 335 22509.93 152.88 41467.29 88888.00 2023-12-01 02:22:08.000 335 22509.95 152.93 41467.28 88888.00 2023-12-01 02:22:09.000 335 22509.93 153.00 41467.23 88888.00 2023-12-01 02:22:10.000 335 22509.93 153.01 41467.23 47566.05 2023-12-01 02:22:11.000 335 22509.94 152.93 41467.25 88888.00 2023-12-01 02:22:12.000 335 22509.95 152.88 41467.24 88888.00 2023-12-01 02:22:13.000 335 22509.90 152.87 41467.21 88888.00 2023-12-01 02:22:14.000 335 22509.86 152.88 41467.21 88888.00 2023-12-01 02:22:15.000 335 22509.90 152.95 41467.25 47565.99 2023-12-01 02:22:16.000 335 22509.93 152.99 41467.23 88888.00 2023-12-01 02:22:17.000 335 22509.92 153.01 41467.21 88888.00 2023-12-01 02:22:18.000 335 22509.92 153.04 41467.27 88888.00 2023-12-01 02:22:19.000 335 22509.93 153.04 41467.32 88888.00 2023-12-01 02:22:20.000 335 22509.94 153.06 41467.34 47565.97 2023-12-01 02:22:21.000 335 22509.94 153.15 41467.37 88888.00 2023-12-01 02:22:22.000 335 22509.90 153.19 41467.35 88888.00 2023-12-01 02:22:23.000 335 22509.84 153.20 41467.30 88888.00 2023-12-01 02:22:24.000 335 22509.81 153.26 41467.29 88888.00 2023-12-01 02:22:25.000 335 22509.81 153.30 41467.31 47565.91 2023-12-01 02:22:26.000 335 22509.82 153.29 41467.36 88888.00 2023-12-01 02:22:27.000 335 22509.81 153.28 41467.36 88888.00 2023-12-01 02:22:28.000 335 22509.77 153.26 41467.27 88888.00 2023-12-01 02:22:29.000 335 22509.75 153.27 41467.20 88888.00 2023-12-01 02:22:30.000 335 22509.72 153.31 41467.22 47565.84 2023-12-01 02:22:31.000 335 22509.70 153.37 41467.28 88888.00 2023-12-01 02:22:32.000 335 22509.68 153.43 41467.31 88888.00 2023-12-01 02:22:33.000 335 22509.62 153.47 41467.27 88888.00 2023-12-01 02:22:34.000 335 22509.58 153.47 41467.19 88888.00 2023-12-01 02:22:35.000 335 22509.59 153.46 41467.16 47565.82 2023-12-01 02:22:36.000 335 22509.55 153.40 41467.13 88888.00 2023-12-01 02:22:37.000 335 22509.52 153.35 41467.14 88888.00 2023-12-01 02:22:38.000 335 22509.54 153.35 41467.18 88888.00 2023-12-01 02:22:39.000 335 22509.57 153.38 41467.17 88888.00 2023-12-01 02:22:40.000 335 22509.59 153.47 41467.21 47565.76 2023-12-01 02:22:41.000 335 22509.57 153.51 41467.21 88888.00 2023-12-01 02:22:42.000 335 22509.50 153.46 41467.14 88888.00 2023-12-01 02:22:43.000 335 22509.47 153.42 41467.12 88888.00 2023-12-01 02:22:44.000 335 22509.49 153.41 41467.16 88888.00 2023-12-01 02:22:45.000 335 22509.51 153.42 41467.18 47565.75 2023-12-01 02:22:46.000 335 22509.49 153.44 41467.24 88888.00 2023-12-01 02:22:47.000 335 22509.48 153.45 41467.32 88888.00 2023-12-01 02:22:48.000 335 22509.52 153.48 41467.38 88888.00 2023-12-01 02:22:49.000 335 22509.53 153.50 41467.36 88888.00 2023-12-01 02:22:50.000 335 22509.45 153.50 41467.24 47565.69 2023-12-01 02:22:51.000 335 22509.39 153.53 41467.18 88888.00 2023-12-01 02:22:52.000 335 22509.43 153.54 41467.16 88888.00 2023-12-01 02:22:53.000 335 22509.48 153.54 41467.05 88888.00 2023-12-01 02:22:54.000 335 22509.47 153.58 41466.94 88888.00 2023-12-01 02:22:55.000 335 22509.42 153.59 41466.91 47565.68 2023-12-01 02:22:56.000 335 22509.39 153.59 41466.97 88888.00 2023-12-01 02:22:57.000 335 22509.42 153.66 41467.05 88888.00 2023-12-01 02:22:58.000 335 22509.45 153.71 41467.07 88888.00 2023-12-01 02:22:59.000 335 22509.43 153.73 41467.04 88888.00 2023-12-01 02:23:00.000 335 22509.40 153.73 41467.01 47565.61 2023-12-01 02:23:01.000 335 22509.40 153.71 41467.00 88888.00 2023-12-01 02:23:02.000 335 22509.39 153.71 41467.06 88888.00 2023-12-01 02:23:03.000 335 22509.39 153.75 41467.14 88888.00 2023-12-01 02:23:04.000 335 22509.40 153.78 41467.19 88888.00 2023-12-01 02:23:05.000 335 22509.41 153.85 41467.23 47565.54 2023-12-01 02:23:06.000 335 22509.37 153.89 41467.25 88888.00 2023-12-01 02:23:07.000 335 22509.26 153.88 41467.21 88888.00 2023-12-01 02:23:08.000 335 22509.18 153.93 41467.18 88888.00 2023-12-01 02:23:09.000 335 22509.18 153.97 41467.09 88888.00 2023-12-01 02:23:10.000 335 22509.20 153.94 41466.95 47565.46 2023-12-01 02:23:11.000 335 22509.17 153.96 41466.90 88888.00 2023-12-01 02:23:12.000 335 22509.14 154.02 41466.98 88888.00 2023-12-01 02:23:13.000 335 22509.14 154.09 41467.15 88888.00 2023-12-01 02:23:14.000 335 22509.16 154.18 41467.30 88888.00 2023-12-01 02:23:15.000 335 22509.10 154.22 41467.28 47565.38 2023-12-01 02:23:16.000 335 22509.01 154.25 41467.18 88888.00 2023-12-01 02:23:17.000 335 22508.93 154.26 41467.15 88888.00 2023-12-01 02:23:18.000 335 22508.92 154.27 41467.23 88888.00 2023-12-01 02:23:19.000 335 22508.94 154.31 41467.27 88888.00 2023-12-01 02:23:20.000 335 22508.85 154.33 41467.17 47565.28 2023-12-01 02:23:21.000 335 22508.74 154.37 41467.11 88888.00 2023-12-01 02:23:22.000 335 22508.71 154.44 41467.12 88888.00 2023-12-01 02:23:23.000 335 22508.67 154.46 41467.09 88888.00 2023-12-01 02:23:24.000 335 22508.58 154.47 41467.07 88888.00 2023-12-01 02:23:25.000 335 22508.47 154.50 41467.11 47565.13 2023-12-01 02:23:26.000 335 22508.35 154.47 41467.09 88888.00 2023-12-01 02:23:27.000 335 22508.26 154.42 41467.02 88888.00 2023-12-01 02:23:28.000 335 22508.26 154.41 41466.97 88888.00 2023-12-01 02:23:29.000 335 22508.28 154.43 41466.96 88888.00 2023-12-01 02:23:30.000 335 22508.27 154.49 41466.96 47565.04 2023-12-01 02:23:31.000 335 22508.19 154.56 41466.94 88888.00 2023-12-01 02:23:32.000 335 22508.13 154.61 41466.97 88888.00 2023-12-01 02:23:33.000 335 22508.10 154.67 41467.01 88888.00 2023-12-01 02:23:34.000 335 22508.07 154.69 41466.96 88888.00 2023-12-01 02:23:35.000 335 22508.02 154.65 41466.88 47564.92 2023-12-01 02:23:36.000 335 22507.95 154.62 41466.89 88888.00 2023-12-01 02:23:37.000 335 22507.87 154.63 41466.91 88888.00 2023-12-01 02:23:38.000 335 22507.82 154.64 41466.88 88888.00 2023-12-01 02:23:39.000 335 22507.79 154.65 41466.88 88888.00 2023-12-01 02:23:40.000 335 22507.72 154.67 41466.91 47564.82 2023-12-01 02:23:41.000 335 22507.64 154.76 41466.96 88888.00 2023-12-01 02:23:42.000 335 22507.58 154.81 41466.95 88888.00 2023-12-01 02:23:43.000 335 22507.53 154.81 41466.86 88888.00 2023-12-01 02:23:44.000 335 22507.50 154.83 41466.82 88888.00 2023-12-01 02:23:45.000 335 22507.45 154.90 41466.85 47564.70 2023-12-01 02:23:46.000 335 22507.41 154.97 41466.94 88888.00 2023-12-01 02:23:47.000 335 22507.35 155.00 41467.06 88888.00 2023-12-01 02:23:48.000 335 22507.29 155.02 41467.10 88888.00 2023-12-01 02:23:49.000 335 22507.25 155.09 41467.08 88888.00 2023-12-01 02:23:50.000 335 22507.23 155.16 41467.06 47564.56 2023-12-01 02:23:51.000 335 22507.20 155.15 41467.03 88888.00 2023-12-01 02:23:52.000 335 22507.19 155.11 41467.03 88888.00 2023-12-01 02:23:53.000 335 22507.22 155.11 41467.09 88888.00 2023-12-01 02:23:54.000 335 22507.24 155.19 41467.16 88888.00 2023-12-01 02:23:55.000 335 22507.21 155.32 41467.18 47564.48 2023-12-01 02:23:56.000 335 22507.16 155.43 41467.16 88888.00 2023-12-01 02:23:57.000 335 22507.12 155.46 41467.15 88888.00 2023-12-01 02:23:58.000 335 22507.10 155.44 41467.11 88888.00 2023-12-01 02:23:59.000 335 22507.07 155.41 41466.94 88888.00 2023-12-01 02:24:00.000 335 22507.03 155.40 41466.79 47564.42 2023-12-01 02:24:01.000 335 22507.01 155.39 41466.71 88888.00 2023-12-01 02:24:02.000 335 22507.06 155.38 41466.75 88888.00 2023-12-01 02:24:03.000 335 22507.10 155.43 41466.83 88888.00 2023-12-01 02:24:04.000 335 22507.07 155.51 41466.88 88888.00 2023-12-01 02:24:05.000 335 22507.00 155.54 41466.86 47564.38 2023-12-01 02:24:06.000 335 22506.94 155.54 41466.82 88888.00 2023-12-01 02:24:07.000 335 22506.90 155.51 41466.72 88888.00 2023-12-01 02:24:08.000 335 22506.87 155.48 41466.66 88888.00 2023-12-01 02:24:09.000 335 22506.86 155.51 41466.69 88888.00 2023-12-01 02:24:10.000 335 22506.83 155.59 41466.69 47564.31 2023-12-01 02:24:11.000 335 22506.77 155.66 41466.64 88888.00 2023-12-01 02:24:12.000 335 22506.76 155.71 41466.61 88888.00 2023-12-01 02:24:13.000 335 22506.79 155.75 41466.64 88888.00 2023-12-01 02:24:14.000 335 22506.82 155.77 41466.70 88888.00 2023-12-01 02:24:15.000 335 22506.82 155.79 41466.73 47564.30 2023-12-01 02:24:16.000 335 22506.83 155.79 41466.74 88888.00 2023-12-01 02:24:17.000 335 22506.85 155.80 41466.73 88888.00 2023-12-01 02:24:18.000 335 22506.89 155.84 41466.68 88888.00 2023-12-01 02:24:19.000 335 22506.93 155.92 41466.67 88888.00 2023-12-01 02:24:20.000 335 22506.94 156.02 41466.69 47564.29 2023-12-01 02:24:21.000 335 22506.90 156.10 41466.72 88888.00 2023-12-01 02:24:22.000 335 22506.84 156.17 41466.77 88888.00 2023-12-01 02:24:23.000 335 22506.81 156.20 41466.79 88888.00 2023-12-01 02:24:24.000 335 22506.80 156.24 41466.78 88888.00 2023-12-01 02:24:25.000 335 22506.80 156.29 41466.80 47564.17 2023-12-01 02:24:26.000 335 22506.77 156.32 41466.84 88888.00 2023-12-01 02:24:27.000 335 22506.74 156.32 41466.86 88888.00 2023-12-01 02:24:28.000 335 22506.73 156.34 41466.83 88888.00 2023-12-01 02:24:29.000 335 22506.74 156.42 41466.81 88888.00 2023-12-01 02:24:30.000 335 22506.75 156.52 41466.81 47564.12 2023-12-01 02:24:31.000 335 22506.76 156.56 41466.78 88888.00 2023-12-01 02:24:32.000 335 22506.76 156.56 41466.68 88888.00 2023-12-01 02:24:33.000 335 22506.73 156.60 41466.61 88888.00 2023-12-01 02:24:34.000 335 22506.69 156.66 41466.57 88888.00 2023-12-01 02:24:35.000 335 22506.66 156.72 41466.56 47564.06 2023-12-01 02:24:36.000 335 22506.62 156.78 41466.62 88888.00 2023-12-01 02:24:37.000 335 22506.60 156.81 41466.73 88888.00 2023-12-01 02:24:38.000 335 22506.62 156.84 41466.79 88888.00 2023-12-01 02:24:39.000 335 22506.66 156.94 41466.78 88888.00 2023-12-01 02:24:40.000 335 22506.63 157.01 41466.74 47564.01 2023-12-01 02:24:41.000 335 22506.54 157.02 41466.73 88888.00 2023-12-01 02:24:42.000 335 22506.45 157.02 41466.77 88888.00 2023-12-01 02:24:43.000 335 22506.35 156.99 41466.73 88888.00 2023-12-01 02:24:44.000 335 22506.27 156.99 41466.62 88888.00 2023-12-01 02:24:45.000 335 22506.24 157.09 41466.61 47563.89 2023-12-01 02:24:46.000 335 22506.24 157.18 41466.68 88888.00 2023-12-01 02:24:47.000 335 22506.23 157.21 41466.71 88888.00 2023-12-01 02:24:48.000 335 22506.22 157.19 41466.68 88888.00 2023-12-01 02:24:49.000 335 22506.19 157.15 41466.63 88888.00 2023-12-01 02:24:50.000 335 22506.16 157.11 41466.59 47563.82 2023-12-01 02:24:51.000 335 22506.14 157.15 41466.56 88888.00 2023-12-01 02:24:52.000 335 22506.15 157.25 41466.60 88888.00 2023-12-01 02:24:53.000 335 22506.16 157.36 41466.63 88888.00 2023-12-01 02:24:54.000 335 22506.13 157.44 41466.65 88888.00 2023-12-01 02:24:55.000 335 22506.07 157.49 41466.68 47563.81 2023-12-01 02:24:56.000 335 22506.05 157.52 41466.73 88888.00 2023-12-01 02:24:57.000 335 22506.05 157.50 41466.72 88888.00 2023-12-01 02:24:58.000 335 22506.04 157.47 41466.67 88888.00 2023-12-01 02:24:59.000 335 22506.00 157.49 41466.69 88888.00 2023-12-01 02:25:00.000 335 22505.92 157.49 41466.74 47563.75 2023-12-01 02:25:01.000 335 22505.88 157.50 41466.75 88888.00 2023-12-01 02:25:02.000 335 22505.88 157.53 41466.71 88888.00 2023-12-01 02:25:03.000 335 22505.84 157.53 41466.69 88888.00 2023-12-01 02:25:04.000 335 22505.77 157.50 41466.73 88888.00 2023-12-01 02:25:05.000 335 22505.69 157.50 41466.77 47563.64 2023-12-01 02:25:06.000 335 22505.62 157.51 41466.77 88888.00 2023-12-01 02:25:07.000 335 22505.56 157.51 41466.80 88888.00 2023-12-01 02:25:08.000 335 22505.54 157.48 41466.78 88888.00 2023-12-01 02:25:09.000 335 22505.56 157.47 41466.73 88888.00 2023-12-01 02:25:10.000 335 22505.54 157.48 41466.71 47563.53 2023-12-01 02:25:11.000 335 22505.52 157.48 41466.79 88888.00 2023-12-01 02:25:12.000 335 22505.53 157.52 41466.90 88888.00 2023-12-01 02:25:13.000 335 22505.56 157.60 41466.95 88888.00 2023-12-01 02:25:14.000 335 22505.56 157.63 41466.92 88888.00 2023-12-01 02:25:15.000 335 22505.58 157.60 41466.86 47563.53 2023-12-01 02:25:16.000 335 22505.60 157.54 41466.82 88888.00 2023-12-01 02:25:17.000 335 22505.60 157.50 41466.82 88888.00 2023-12-01 02:25:18.000 335 22505.54 157.53 41466.86 88888.00 2023-12-01 02:25:19.000 335 22505.48 157.58 41466.89 88888.00 2023-12-01 02:25:20.000 335 22505.44 157.55 41466.90 47563.47 2023-12-01 02:25:21.000 335 22505.43 157.50 41466.88 88888.00 2023-12-01 02:25:22.000 335 22505.38 157.49 41466.83 88888.00 2023-12-01 02:25:23.000 335 22505.27 157.49 41466.77 88888.00 2023-12-01 02:25:24.000 335 22505.18 157.50 41466.79 88888.00 2023-12-01 02:25:25.000 335 22505.18 157.55 41466.87 47563.35 2023-12-01 02:25:26.000 335 22505.18 157.61 41466.89 88888.00 2023-12-01 02:25:27.000 335 22505.12 157.66 41466.80 88888.00 2023-12-01 02:25:28.000 335 22505.11 157.68 41466.71 88888.00 2023-12-01 02:25:29.000 335 22505.15 157.71 41466.67 88888.00 2023-12-01 02:25:30.000 335 22505.14 157.71 41466.61 47563.27 2023-12-01 02:25:31.000 335 22505.08 157.67 41466.57 88888.00 2023-12-01 02:25:32.000 335 22505.04 157.65 41466.64 88888.00 2023-12-01 02:25:33.000 335 22505.03 157.66 41466.69 88888.00 2023-12-01 02:25:34.000 335 22505.04 157.67 41466.67 88888.00 2023-12-01 02:25:35.000 335 22505.03 157.70 41466.61 47563.23 2023-12-01 02:25:36.000 335 22504.98 157.70 41466.54 88888.00 2023-12-01 02:25:37.000 335 22504.94 157.71 41466.52 88888.00 2023-12-01 02:25:38.000 335 22504.91 157.72 41466.51 88888.00 2023-12-01 02:25:39.000 335 22504.85 157.75 41466.50 88888.00 2023-12-01 02:25:40.000 335 22504.80 157.83 41466.54 47563.14 2023-12-01 02:25:41.000 335 22504.77 157.86 41466.62 88888.00 2023-12-01 02:25:42.000 335 22504.74 157.81 41466.59 88888.00 2023-12-01 02:25:43.000 335 22504.72 157.80 41466.53 88888.00 2023-12-01 02:25:44.000 335 22504.75 157.87 41466.57 88888.00 2023-12-01 02:25:45.000 335 22504.74 157.97 41466.64 47563.04 2023-12-01 02:25:46.000 335 22504.65 158.00 41466.60 88888.00 2023-12-01 02:25:47.000 335 22504.53 157.93 41466.47 88888.00 2023-12-01 02:25:48.000 335 22504.49 157.86 41466.32 88888.00 2023-12-01 02:25:49.000 335 22504.51 157.87 41466.29 88888.00 2023-12-01 02:25:50.000 335 22504.53 157.92 41466.36 47563.00 2023-12-01 02:25:51.000 335 22504.53 157.97 41466.41 88888.00 2023-12-01 02:25:52.000 335 22504.49 158.02 41466.39 88888.00 2023-12-01 02:25:53.000 335 22504.43 158.01 41466.36 88888.00 2023-12-01 02:25:54.000 335 22504.34 157.97 41466.32 88888.00 2023-12-01 02:25:55.000 335 22504.27 157.96 41466.30 47562.91 2023-12-01 02:25:56.000 335 22504.21 157.96 41466.32 88888.00 2023-12-01 02:25:57.000 335 22504.16 157.98 41466.39 88888.00 2023-12-01 02:25:58.000 335 22504.11 158.01 41466.43 88888.00 2023-12-01 02:25:59.000 335 22504.08 158.04 41466.40 88888.00 2023-12-01 02:26:00.000 335 22504.05 158.08 41466.41 47562.78 2023-12-01 02:26:01.000 335 22504.01 158.14 41466.43 88888.00 2023-12-01 02:26:02.000 335 22503.99 158.23 41466.38 88888.00 2023-12-01 02:26:03.000 335 22503.97 158.27 41466.32 88888.00 2023-12-01 02:26:04.000 335 22503.93 158.23 41466.29 88888.00 2023-12-01 02:26:05.000 335 22503.90 158.17 41466.35 47562.69 2023-12-01 02:26:06.000 335 22503.85 158.15 41466.43 88888.00 2023-12-01 02:26:07.000 335 22503.82 158.18 41466.44 88888.00 2023-12-01 02:26:08.000 335 22503.84 158.28 41466.48 88888.00 2023-12-01 02:26:09.000 335 22503.88 158.38 41466.59 88888.00 2023-12-01 02:26:10.000 335 22503.88 158.42 41466.68 47562.64 2023-12-01 02:26:11.000 335 22503.83 158.43 41466.66 88888.00 2023-12-01 02:26:12.000 335 22503.80 158.43 41466.52 88888.00 2023-12-01 02:26:13.000 335 22503.81 158.44 41466.41 88888.00 2023-12-01 02:26:14.000 335 22503.81 158.47 41466.37 88888.00 2023-12-01 02:26:15.000 335 22503.78 158.53 41466.41 47562.54 2023-12-01 02:26:16.000 335 22503.78 158.61 41466.50 88888.00 2023-12-01 02:26:17.000 335 22503.74 158.64 41466.52 88888.00 2023-12-01 02:26:18.000 335 22503.66 158.60 41466.46 88888.00 2023-12-01 02:26:19.000 335 22503.58 158.55 41466.40 88888.00 2023-12-01 02:26:20.000 335 22503.51 158.54 41466.38 47562.48 2023-12-01 02:26:21.000 335 22503.46 158.58 41466.41 88888.00 2023-12-01 02:26:22.000 335 22503.44 158.62 41466.50 88888.00 2023-12-01 02:26:23.000 335 22503.43 158.62 41466.56 88888.00 2023-12-01 02:26:24.000 335 22503.40 158.61 41466.59 88888.00 2023-12-01 02:26:25.000 335 22503.33 158.62 41466.59 47562.35 2023-12-01 02:26:26.000 335 22503.24 158.69 41466.57 88888.00 2023-12-01 02:26:27.000 335 22503.22 158.76 41466.55 88888.00 2023-12-01 02:26:28.000 335 22503.22 158.79 41466.52 88888.00 2023-12-01 02:26:29.000 335 22503.19 158.78 41466.49 88888.00 2023-12-01 02:26:30.000 335 22503.18 158.81 41466.51 47562.27 2023-12-01 02:26:31.000 335 22503.15 158.87 41466.55 88888.00 2023-12-01 02:26:32.000 335 22503.10 158.94 41466.53 88888.00 2023-12-01 02:26:33.000 335 22503.13 159.00 41466.48 88888.00 2023-12-01 02:26:34.000 335 22503.20 159.03 41466.45 88888.00 2023-12-01 02:26:35.000 335 22503.17 159.03 41466.40 47562.21 2023-12-01 02:26:36.000 335 22503.06 159.03 41466.38 88888.00 2023-12-01 02:26:37.000 335 22502.97 159.00 41466.36 88888.00 2023-12-01 02:26:38.000 335 22502.93 158.97 41466.36 88888.00 2023-12-01 02:26:39.000 335 22502.90 159.00 41466.38 88888.00 2023-12-01 02:26:40.000 335 22502.85 159.04 41466.42 47562.07 2023-12-01 02:26:41.000 335 22502.80 159.06 41466.47 88888.00 2023-12-01 02:26:42.000 335 22502.76 159.10 41466.54 88888.00 2023-12-01 02:26:43.000 335 22502.73 159.14 41466.59 88888.00 2023-12-01 02:26:44.000 335 22502.71 159.13 41466.55 88888.00 2023-12-01 02:26:45.000 335 22502.66 159.11 41466.44 47561.96 2023-12-01 02:26:46.000 335 22502.58 159.13 41466.39 88888.00 2023-12-01 02:26:47.000 335 22502.51 159.13 41466.35 88888.00 2023-12-01 02:26:48.000 335 22502.47 159.14 41466.36 88888.00 2023-12-01 02:26:49.000 335 22502.47 159.21 41466.41 88888.00 2023-12-01 02:26:50.000 335 22502.47 159.24 41466.39 47561.89 2023-12-01 02:26:51.000 335 22502.48 159.24 41466.31 88888.00 2023-12-01 02:26:52.000 335 22502.51 159.26 41466.30 88888.00 2023-12-01 02:26:53.000 335 22502.51 159.30 41466.32 88888.00 2023-12-01 02:26:54.000 335 22502.52 159.32 41466.38 88888.00 2023-12-01 02:26:55.000 335 22502.56 159.32 41466.48 47561.83 2023-12-01 02:26:56.000 335 22502.56 159.31 41466.50 88888.00 2023-12-01 02:26:57.000 335 22502.53 159.31 41466.44 88888.00 2023-12-01 02:26:58.000 335 22502.49 159.35 41466.43 88888.00 2023-12-01 02:26:59.000 335 22502.46 159.41 41466.50 88888.00 2023-12-01 02:27:00.000 335 22502.43 159.47 41466.54 47561.75 2023-12-01 02:27:01.000 335 22502.36 159.45 41466.46 88888.00 2023-12-01 02:27:02.000 335 22502.28 159.43 41466.38 88888.00 2023-12-01 02:27:03.000 335 22502.20 159.50 41466.37 88888.00 2023-12-01 02:27:04.000 335 22502.15 159.56 41466.36 88888.00 2023-12-01 02:27:05.000 335 22502.18 159.60 41466.38 47561.68 2023-12-01 02:27:06.000 335 22502.26 159.66 41466.46 88888.00 2023-12-01 02:27:07.000 335 22502.28 159.71 41466.50 88888.00 2023-12-01 02:27:08.000 335 22502.20 159.72 41466.39 88888.00 2023-12-01 02:27:09.000 335 22502.09 159.70 41466.27 88888.00 2023-12-01 02:27:10.000 335 22502.02 159.67 41466.21 47561.63 2023-12-01 02:27:11.000 335 22502.03 159.69 41466.19 88888.00 2023-12-01 02:27:12.000 335 22502.08 159.76 41466.21 88888.00 2023-12-01 02:27:13.000 335 22502.13 159.84 41466.28 88888.00 2023-12-01 02:27:14.000 335 22502.18 159.95 41466.35 88888.00 2023-12-01 02:27:15.000 335 22502.19 160.01 41466.37 47561.57 2023-12-01 02:27:16.000 335 22502.14 160.00 41466.36 88888.00 2023-12-01 02:27:17.000 335 22502.08 159.99 41466.35 88888.00 2023-12-01 02:27:18.000 335 22502.04 160.00 41466.32 88888.00 2023-12-01 02:27:19.000 335 22502.02 160.00 41466.24 88888.00 2023-12-01 02:27:20.000 335 22502.03 160.02 41466.18 47561.51 2023-12-01 02:27:21.000 335 22502.02 160.05 41466.17 88888.00 2023-12-01 02:27:22.000 335 22501.97 160.08 41466.22 88888.00 2023-12-01 02:27:23.000 335 22501.93 160.12 41466.27 88888.00 2023-12-01 02:27:24.000 335 22501.88 160.16 41466.19 88888.00 2023-12-01 02:27:25.000 335 22501.85 160.17 41466.08 47561.43 2023-12-01 02:27:26.000 335 22501.87 160.19 41466.06 88888.00 2023-12-01 02:27:27.000 335 22501.88 160.23 41466.11 88888.00 2023-12-01 02:27:28.000 335 22501.82 160.27 41466.12 88888.00 2023-12-01 02:27:29.000 335 22501.74 160.27 41466.02 88888.00 2023-12-01 02:27:30.000 335 22501.67 160.23 41465.92 47561.35 2023-12-01 02:27:31.000 335 22501.66 160.20 41465.92 88888.00 2023-12-01 02:27:32.000 335 22501.69 160.21 41465.96 88888.00 2023-12-01 02:27:33.000 335 22501.69 160.25 41466.04 88888.00 2023-12-01 02:27:34.000 335 22501.68 160.27 41466.14 88888.00 2023-12-01 02:27:35.000 335 22501.64 160.27 41466.16 47561.30 2023-12-01 02:27:36.000 335 22501.60 160.29 41466.14 88888.00 2023-12-01 02:27:37.000 335 22501.55 160.34 41466.15 88888.00 2023-12-01 02:27:38.000 335 22501.48 160.38 41466.21 88888.00 2023-12-01 02:27:39.000 335 22501.45 160.41 41466.23 88888.00 2023-12-01 02:27:40.000 335 22501.46 160.46 41466.21 47561.20 2023-12-01 02:27:41.000 335 22501.46 160.49 41466.18 88888.00 2023-12-01 02:27:42.000 335 22501.42 160.47 41466.16 88888.00 2023-12-01 02:27:43.000 335 22501.38 160.45 41466.15 88888.00 2023-12-01 02:27:44.000 335 22501.35 160.47 41466.13 88888.00 2023-12-01 02:27:45.000 335 22501.34 160.45 41466.09 47561.16 2023-12-01 02:27:46.000 335 22501.29 160.38 41466.05 88888.00 2023-12-01 02:27:47.000 335 22501.20 160.35 41466.04 88888.00 2023-12-01 02:27:48.000 335 22501.12 160.38 41466.04 88888.00 2023-12-01 02:27:49.000 335 22501.10 160.43 41466.00 88888.00 2023-12-01 02:27:50.000 335 22501.12 160.45 41466.01 47561.05 2023-12-01 02:27:51.000 335 22501.13 160.49 41466.06 88888.00 2023-12-01 02:27:52.000 335 22501.09 160.53 41466.02 88888.00 2023-12-01 02:27:53.000 335 22501.03 160.55 41465.93 88888.00 2023-12-01 02:27:54.000 335 22501.02 160.55 41465.91 88888.00 2023-12-01 02:27:55.000 335 22501.03 160.55 41466.00 47561.00 2023-12-01 02:27:56.000 335 22501.03 160.56 41466.10 88888.00 2023-12-01 02:27:57.000 335 22501.02 160.58 41466.15 88888.00 2023-12-01 02:27:58.000 335 22500.99 160.60 41466.15 88888.00 2023-12-01 02:27:59.000 335 22500.96 160.60 41466.12 88888.00 2023-12-01 02:28:00.000 335 22500.90 160.56 41466.02 47560.94 2023-12-01 02:28:01.000 335 22500.84 160.50 41465.93 88888.00 2023-12-01 02:28:02.000 335 22500.81 160.47 41465.90 88888.00 2023-12-01 02:28:03.000 335 22500.76 160.50 41465.98 88888.00 2023-12-01 02:28:04.000 335 22500.69 160.55 41466.11 88888.00 2023-12-01 02:28:05.000 335 22500.67 160.57 41466.13 47560.85 2023-12-01 02:28:06.000 335 22500.69 160.57 41466.07 88888.00 2023-12-01 02:28:07.000 335 22500.68 160.54 41466.04 88888.00 2023-12-01 02:28:08.000 335 22500.66 160.48 41466.00 88888.00 2023-12-01 02:28:09.000 335 22500.60 160.43 41465.89 88888.00 2023-12-01 02:28:10.000 335 22500.55 160.43 41465.82 47560.85 2023-12-01 02:28:11.000 335 22500.53 160.45 41465.86 88888.00 2023-12-01 02:28:12.000 335 22500.55 160.45 41465.95 88888.00 2023-12-01 02:28:13.000 335 22500.58 160.48 41466.02 88888.00 2023-12-01 02:28:14.000 335 22500.63 160.54 41466.06 88888.00 2023-12-01 02:28:15.000 335 22500.66 160.57 41466.02 47560.78 2023-12-01 02:28:16.000 335 22500.65 160.56 41465.96 88888.00 2023-12-01 02:28:17.000 335 22500.59 160.51 41465.91 88888.00 2023-12-01 02:28:18.000 335 22500.51 160.43 41465.87 88888.00 2023-12-01 02:28:19.000 335 22500.49 160.40 41465.86 88888.00 2023-12-01 02:28:20.000 335 22500.50 160.40 41465.85 47560.77 2023-12-01 02:28:21.000 335 22500.47 160.40 41465.84 88888.00 2023-12-01 02:28:22.000 335 22500.43 160.37 41465.87 88888.00 2023-12-01 02:28:23.000 335 22500.44 160.34 41465.91 88888.00 2023-12-01 02:28:24.000 335 22500.51 160.35 41465.93 88888.00 2023-12-01 02:28:25.000 335 22500.53 160.35 41465.91 47560.73 2023-12-01 02:28:26.000 335 22500.47 160.31 41465.89 88888.00 2023-12-01 02:28:27.000 335 22500.44 160.29 41465.86 88888.00 2023-12-01 02:28:28.000 335 22500.48 160.31 41465.84 88888.00 2023-12-01 02:28:29.000 335 22500.58 160.34 41465.89 88888.00 2023-12-01 02:28:30.000 335 22500.67 160.36 41466.04 47560.64 2023-12-01 02:28:31.000 335 22500.66 160.36 41466.09 88888.00 2023-12-01 02:28:32.000 335 22500.54 160.35 41465.98 88888.00 2023-12-01 02:28:33.000 335 22500.44 160.34 41465.85 88888.00 2023-12-01 02:28:34.000 335 22500.45 160.31 41465.87 88888.00 2023-12-01 02:28:35.000 335 22500.51 160.31 41466.00 47560.64 2023-12-01 02:28:36.000 335 22500.52 160.36 41466.06 88888.00 2023-12-01 02:28:37.000 335 22500.46 160.41 41466.02 88888.00 2023-12-01 02:28:38.000 335 22500.41 160.43 41466.05 88888.00 2023-12-01 02:28:39.000 335 22500.39 160.45 41466.10 88888.00 2023-12-01 02:28:40.000 335 22500.37 160.44 41466.07 47560.58 2023-12-01 02:28:41.000 335 22500.36 160.37 41466.02 88888.00 2023-12-01 02:28:42.000 335 22500.34 160.30 41465.99 88888.00 2023-12-01 02:28:43.000 335 22500.28 160.30 41466.01 88888.00 2023-12-01 02:28:44.000 335 22500.22 160.35 41466.01 88888.00 2023-12-01 02:28:45.000 335 22500.18 160.37 41465.91 47560.53 2023-12-01 02:28:46.000 335 22500.17 160.36 41465.83 88888.00 2023-12-01 02:28:47.000 335 22500.19 160.35 41465.86 88888.00 2023-12-01 02:28:48.000 335 22500.18 160.36 41465.98 88888.00 2023-12-01 02:28:49.000 335 22500.12 160.36 41466.06 88888.00 2023-12-01 02:28:50.000 335 22500.05 160.36 41466.06 47560.47 2023-12-01 02:28:51.000 335 22500.03 160.36 41466.07 88888.00 2023-12-01 02:28:52.000 335 22500.03 160.34 41466.09 88888.00 2023-12-01 02:28:53.000 335 22500.00 160.33 41466.09 88888.00 2023-12-01 02:28:54.000 335 22499.94 160.37 41466.10 88888.00 2023-12-01 02:28:55.000 335 22499.96 160.41 41466.11 47560.41 2023-12-01 02:28:56.000 335 22500.02 160.44 41466.16 88888.00 2023-12-01 02:28:57.000 335 22500.03 160.44 41466.21 88888.00 2023-12-01 02:28:58.000 335 22499.94 160.39 41466.14 88888.00 2023-12-01 02:28:59.000 335 22499.84 160.36 41466.03 88888.00 2023-12-01 02:29:00.000 335 22499.82 160.42 41466.05 47560.34 2023-12-01 02:29:01.000 335 22499.87 160.49 41466.13 88888.00 2023-12-01 02:29:02.000 335 22499.89 160.48 41466.12 88888.00 2023-12-01 02:29:03.000 335 22499.88 160.47 41466.06 88888.00 2023-12-01 02:29:04.000 335 22499.91 160.50 41466.02 88888.00 2023-12-01 02:29:05.000 335 22499.92 160.50 41465.99 47560.30 2023-12-01 02:29:06.000 335 22499.84 160.46 41465.93 88888.00 2023-12-01 02:29:07.000 335 22499.74 160.40 41465.82 88888.00 2023-12-01 02:29:08.000 335 22499.67 160.32 41465.73 88888.00 2023-12-01 02:29:09.000 335 22499.66 160.27 41465.77 88888.00 2023-12-01 02:29:10.000 335 22499.65 160.24 41465.84 47560.25 2023-12-01 02:29:11.000 335 22499.63 160.25 41465.86 88888.00 2023-12-01 02:29:12.000 335 22499.63 160.30 41465.83 88888.00 2023-12-01 02:29:13.000 335 22499.65 160.33 41465.79 88888.00 2023-12-01 02:29:14.000 335 22499.66 160.33 41465.79 88888.00 2023-12-01 02:29:15.000 335 22499.67 160.35 41465.82 47560.23 2023-12-01 02:29:16.000 335 22499.67 160.40 41465.87 88888.00 2023-12-01 02:29:17.000 335 22499.64 160.43 41465.91 88888.00 2023-12-01 02:29:18.000 335 22499.57 160.39 41465.88 88888.00 2023-12-01 02:29:19.000 335 22499.56 160.36 41465.83 88888.00 2023-12-01 02:29:20.000 335 22499.62 160.39 41465.86 47560.18 2023-12-01 02:29:21.000 335 22499.65 160.42 41465.89 88888.00 2023-12-01 02:29:22.000 335 22499.63 160.39 41465.85 88888.00 2023-12-01 02:29:23.000 335 22499.62 160.35 41465.84 88888.00 2023-12-01 02:29:24.000 335 22499.60 160.34 41465.83 88888.00 2023-12-01 02:29:25.000 335 22499.56 160.35 41465.82 47560.14 2023-12-01 02:29:26.000 335 22499.57 160.42 41465.86 88888.00 2023-12-01 02:29:27.000 335 22499.62 160.49 41465.86 88888.00 2023-12-01 02:29:28.000 335 22499.61 160.50 41465.82 88888.00 2023-12-01 02:29:29.000 335 22499.57 160.46 41465.78 88888.00 2023-12-01 02:29:30.000 335 22499.55 160.42 41465.78 47560.11 2023-12-01 02:29:31.000 335 22499.51 160.41 41465.79 88888.00 2023-12-01 02:29:32.000 335 22499.48 160.43 41465.82 88888.00 2023-12-01 02:29:33.000 335 22499.47 160.46 41465.82 88888.00 2023-12-01 02:29:34.000 335 22499.44 160.47 41465.79 88888.00 2023-12-01 02:29:35.000 335 22499.38 160.43 41465.77 47560.05 2023-12-01 02:29:36.000 335 22499.35 160.39 41465.78 88888.00 2023-12-01 02:29:37.000 335 22499.37 160.39 41465.77 88888.00 2023-12-01 02:29:38.000 335 22499.38 160.41 41465.72 88888.00 2023-12-01 02:29:39.000 335 22499.32 160.43 41465.65 88888.00 2023-12-01 02:29:40.000 335 22499.21 160.45 41465.57 47559.98 2023-12-01 02:29:41.000 335 22499.10 160.43 41465.54 88888.00 2023-12-01 02:29:42.000 335 22499.05 160.40 41465.57 88888.00 2023-12-01 02:29:43.000 335 22499.05 160.39 41465.63 88888.00 2023-12-01 02:29:44.000 335 22499.09 160.44 41465.72 88888.00 2023-12-01 02:29:45.000 335 22499.15 160.52 41465.86 47559.91 2023-12-01 02:29:46.000 335 22499.12 160.54 41465.90 88888.00 2023-12-01 02:29:47.000 335 22499.03 160.52 41465.84 88888.00 2023-12-01 02:29:48.000 335 22498.96 160.54 41465.78 88888.00 2023-12-01 02:29:49.000 335 22498.92 160.57 41465.76 88888.00 2023-12-01 02:29:50.000 335 22498.90 160.59 41465.83 47559.85 2023-12-01 02:29:51.000 335 22498.86 160.61 41465.90 88888.00 2023-12-01 02:29:52.000 335 22498.82 160.66 41465.94 88888.00 2023-12-01 02:29:53.000 335 22498.81 160.71 41466.00 88888.00 2023-12-01 02:29:54.000 335 22498.81 160.70 41466.03 88888.00 2023-12-01 02:29:55.000 335 22498.81 160.69 41466.01 47559.75 2023-12-01 02:29:56.000 335 22498.81 160.72 41465.98 88888.00 2023-12-01 02:29:57.000 335 22498.78 160.74 41465.96 88888.00 2023-12-01 02:29:58.000 335 22498.73 160.76 41466.00 88888.00 2023-12-01 02:29:59.000 335 22498.74 160.81 41466.04 88888.00 2023-12-01 02:30:00.000 335 22498.73 160.81 41466.01 47559.69 2023-12-01 02:30:01.000 335 22498.67 160.78 41466.00 88888.00 2023-12-01 02:30:02.000 335 22498.64 160.77 41466.06 88888.00 2023-12-01 02:30:03.000 335 22498.63 160.81 41466.03 88888.00 2023-12-01 02:30:04.000 335 22498.60 160.84 41465.91 88888.00 2023-12-01 02:30:05.000 335 22498.57 160.83 41465.82 47559.62 2023-12-01 02:30:06.000 335 22498.51 160.82 41465.80 88888.00 2023-12-01 02:30:07.000 335 22498.44 160.84 41465.85 88888.00 2023-12-01 02:30:08.000 335 22498.41 160.85 41465.87 88888.00 2023-12-01 02:30:09.000 335 22498.38 160.89 41465.88 88888.00 2023-12-01 02:30:10.000 335 22498.32 160.98 41465.89 47559.55 2023-12-01 02:30:11.000 335 22498.25 161.03 41465.90 88888.00 2023-12-01 02:30:12.000 335 22498.19 161.01 41465.88 88888.00 2023-12-01 02:30:13.000 335 22498.13 161.01 41465.85 88888.00 2023-12-01 02:30:14.000 335 22498.10 161.02 41465.81 88888.00 2023-12-01 02:30:15.000 335 22498.10 161.00 41465.79 47559.47 2023-12-01 02:30:16.000 335 22498.12 160.96 41465.81 88888.00 2023-12-01 02:30:17.000 335 22498.11 160.93 41465.86 88888.00 2023-12-01 02:30:18.000 335 22498.03 160.91 41465.93 88888.00 2023-12-01 02:30:19.000 335 22497.97 160.93 41465.97 88888.00 2023-12-01 02:30:20.000 335 22497.93 160.95 41465.93 47559.38 2023-12-01 02:30:21.000 335 22497.87 160.94 41465.85 88888.00 2023-12-01 02:30:22.000 335 22497.78 160.96 41465.77 88888.00 2023-12-01 02:30:23.000 335 22497.71 161.00 41465.69 88888.00 2023-12-01 02:30:24.000 335 22497.73 161.03 41465.66 88888.00 2023-12-01 02:30:25.000 335 22497.77 161.04 41465.66 47559.26 2023-12-01 02:30:26.000 335 22497.75 161.04 41465.66 88888.00 2023-12-01 02:30:27.000 335 22497.70 161.04 41465.67 88888.00 2023-12-01 02:30:28.000 335 22497.66 161.05 41465.68 88888.00 2023-12-01 02:30:29.000 335 22497.65 161.05 41465.72 88888.00 2023-12-01 02:30:30.000 335 22497.66 161.04 41465.82 47559.19 2023-12-01 02:30:31.000 335 22497.66 161.01 41465.85 88888.00 2023-12-01 02:30:32.000 335 22497.61 161.01 41465.80 88888.00 2023-12-01 02:30:33.000 335 22497.53 161.04 41465.75 88888.00 2023-12-01 02:30:34.000 335 22497.47 161.07 41465.76 88888.00 2023-12-01 02:30:35.000 335 22497.44 161.06 41465.82 47559.15 2023-12-01 02:30:36.000 335 22497.44 161.04 41465.87 88888.00 2023-12-01 02:30:37.000 335 22497.43 161.04 41465.89 88888.00 2023-12-01 02:30:38.000 335 22497.41 161.07 41465.97 88888.00 2023-12-01 02:30:39.000 335 22497.40 161.07 41466.07 88888.00 2023-12-01 02:30:40.000 335 22497.40 161.00 41466.06 47559.11 2023-12-01 02:30:41.000 335 22497.37 160.90 41465.94 88888.00 2023-12-01 02:30:42.000 335 22497.35 160.86 41465.92 88888.00 2023-12-01 02:30:43.000 335 22497.34 160.88 41465.97 88888.00 2023-12-01 02:30:44.000 335 22497.30 160.89 41465.90 88888.00 2023-12-01 02:30:45.000 335 22497.26 160.87 41465.77 47559.07 2023-12-01 02:30:46.000 335 22497.28 160.82 41465.72 88888.00 2023-12-01 02:30:47.000 335 22497.35 160.81 41465.76 88888.00 2023-12-01 02:30:48.000 335 22497.44 160.89 41465.76 88888.00 2023-12-01 02:30:49.000 335 22497.44 160.99 41465.73 88888.00 2023-12-01 02:30:50.000 335 22497.36 160.99 41465.66 47559.05 2023-12-01 02:30:51.000 335 22497.29 160.95 41465.59 88888.00 2023-12-01 02:30:52.000 335 22497.30 160.93 41465.56 88888.00 2023-12-01 02:30:53.000 335 22497.35 160.98 41465.65 88888.00 2023-12-01 02:30:54.000 335 22497.40 161.04 41465.79 88888.00 2023-12-01 02:30:55.000 335 22497.40 161.01 41465.80 47559.06 2023-12-01 02:30:56.000 335 22497.33 160.98 41465.68 88888.00 2023-12-01 02:30:57.000 335 22497.25 160.97 41465.58 88888.00 2023-12-01 02:30:58.000 335 22497.18 160.94 41465.50 88888.00 2023-12-01 02:30:59.000 335 22497.17 160.92 41465.50 88888.00 2023-12-01 02:31:00.000 335 22497.20 160.94 41465.59 47559.02 2023-12-01 02:31:01.000 335 22497.22 160.91 41465.67 88888.00 2023-12-01 02:31:02.000 335 22497.21 160.85 41465.71 88888.00 2023-12-01 02:31:03.000 335 22497.19 160.87 41465.71 88888.00 2023-12-01 02:31:04.000 335 22497.16 160.96 41465.68 88888.00 2023-12-01 02:31:05.000 335 22497.12 161.02 41465.66 47558.99 2023-12-01 02:31:06.000 335 22497.08 160.98 41465.69 88888.00 2023-12-01 02:31:07.000 335 22497.07 160.89 41465.76 88888.00 2023-12-01 02:31:08.000 335 22497.06 160.86 41465.81 88888.00 2023-12-01 02:31:09.000 335 22497.04 160.87 41465.76 88888.00 2023-12-01 02:31:10.000 335 22496.97 160.87 41465.64 47558.94 2023-12-01 02:31:11.000 335 22496.90 160.86 41465.56 88888.00 2023-12-01 02:31:12.000 335 22496.90 160.89 41465.53 88888.00 2023-12-01 02:31:13.000 335 22496.93 160.93 41465.47 88888.00 2023-12-01 02:31:14.000 335 22496.97 160.93 41465.41 88888.00 2023-12-01 02:31:15.000 335 22496.97 160.88 41465.42 47558.92 2023-12-01 02:31:16.000 335 22496.94 160.80 41465.48 88888.00 2023-12-01 02:31:17.000 335 22496.94 160.74 41465.51 88888.00 2023-12-01 02:31:18.000 335 22496.97 160.75 41465.52 88888.00 2023-12-01 02:31:19.000 335 22496.99 160.77 41465.50 88888.00 2023-12-01 02:31:20.000 335 22496.96 160.74 41465.46 47558.90 2023-12-01 02:31:21.000 335 22496.93 160.66 41465.43 88888.00 2023-12-01 02:31:22.000 335 22496.90 160.62 41465.39 88888.00 2023-12-01 02:31:23.000 335 22496.88 160.64 41465.35 88888.00 2023-12-01 02:31:24.000 335 22496.87 160.68 41465.34 88888.00 2023-12-01 02:31:25.000 335 22496.88 160.70 41465.38 47558.85 2023-12-01 02:31:26.000 335 22496.89 160.69 41465.44 88888.00 2023-12-01 02:31:27.000 335 22496.86 160.66 41465.44 88888.00 2023-12-01 02:31:28.000 335 22496.89 160.64 41465.43 88888.00 2023-12-01 02:31:29.000 335 22496.98 160.66 41465.44 88888.00 2023-12-01 02:31:30.000 335 22497.04 160.68 41465.47 47558.86 2023-12-01 02:31:31.000 335 22497.06 160.67 41465.47 88888.00 2023-12-01 02:31:32.000 335 22497.06 160.67 41465.49 88888.00 2023-12-01 02:31:33.000 335 22497.06 160.69 41465.54 88888.00 2023-12-01 02:31:34.000 335 22497.02 160.70 41465.50 88888.00 2023-12-01 02:31:35.000 335 22496.99 160.70 41465.39 47558.93 2023-12-01 02:31:36.000 335 22496.97 160.69 41465.31 88888.00 2023-12-01 02:31:37.000 335 22496.97 160.69 41465.29 88888.00 2023-12-01 02:31:38.000 335 22497.02 160.74 41465.35 88888.00 2023-12-01 02:31:39.000 335 22497.05 160.78 41465.38 88888.00 2023-12-01 02:31:40.000 335 22497.02 160.75 41465.32 47558.89 2023-12-01 02:31:41.000 335 22497.01 160.70 41465.30 88888.00 2023-12-01 02:31:42.000 335 22497.03 160.69 41465.40 88888.00 2023-12-01 02:31:43.000 335 22497.03 160.72 41465.52 88888.00 2023-12-01 02:31:44.000 335 22497.02 160.71 41465.53 88888.00 2023-12-01 02:31:45.000 335 22497.03 160.69 41465.46 47558.91 2023-12-01 02:31:46.000 335 22497.06 160.65 41465.41 88888.00 2023-12-01 02:31:47.000 335 22497.06 160.60 41465.39 88888.00 2023-12-01 02:31:48.000 335 22497.04 160.59 41465.41 88888.00 2023-12-01 02:31:49.000 335 22497.04 160.68 41465.52 88888.00 2023-12-01 02:31:50.000 335 22497.07 160.75 41465.66 47558.90 2023-12-01 02:31:51.000 335 22497.06 160.73 41465.65 88888.00 2023-12-01 02:31:52.000 335 22496.98 160.70 41465.54 88888.00 2023-12-01 02:31:53.000 335 22496.93 160.69 41465.44 88888.00 2023-12-01 02:31:54.000 335 22496.92 160.65 41465.39 88888.00 2023-12-01 02:31:55.000 335 22496.95 160.64 41465.44 47558.87 2023-12-01 02:31:56.000 335 22496.97 160.67 41465.55 88888.00 2023-12-01 02:31:57.000 335 22496.94 160.69 41465.61 88888.00 2023-12-01 02:31:58.000 335 22496.90 160.65 41465.60 88888.00 2023-12-01 02:31:59.000 335 22496.89 160.60 41465.59 88888.00 2023-12-01 02:32:00.000 335 22496.90 160.59 41465.57 47558.83 2023-12-01 02:32:01.000 335 22496.88 160.62 41465.57 88888.00 2023-12-01 02:32:02.000 335 22496.86 160.65 41465.67 88888.00 2023-12-01 02:32:03.000 335 22496.85 160.65 41465.79 88888.00 2023-12-01 02:32:04.000 335 22496.87 160.65 41465.81 88888.00 2023-12-01 02:32:05.000 335 22496.90 160.66 41465.79 47558.79 2023-12-01 02:32:06.000 335 22496.88 160.65 41465.80 88888.00 2023-12-01 02:32:07.000 335 22496.83 160.62 41465.83 88888.00 2023-12-01 02:32:08.000 335 22496.80 160.58 41465.77 88888.00 2023-12-01 02:32:09.000 335 22496.75 160.57 41465.62 88888.00 2023-12-01 02:32:10.000 335 22496.68 160.60 41465.59 47558.74 2023-12-01 02:32:11.000 335 22496.62 160.62 41465.65 88888.00 2023-12-01 02:32:12.000 335 22496.59 160.62 41465.73 88888.00 2023-12-01 02:32:13.000 335 22496.60 160.62 41465.75 88888.00 2023-12-01 02:32:14.000 335 22496.62 160.61 41465.71 88888.00 2023-12-01 02:32:15.000 335 22496.62 160.60 41465.65 47558.74 2023-12-01 02:32:16.000 335 22496.61 160.60 41465.62 88888.00 2023-12-01 02:32:17.000 335 22496.60 160.57 41465.66 88888.00 2023-12-01 02:32:18.000 335 22496.61 160.52 41465.71 88888.00 2023-12-01 02:32:19.000 335 22496.62 160.51 41465.74 88888.00 2023-12-01 02:32:20.000 335 22496.61 160.52 41465.74 47558.70 2023-12-01 02:32:21.000 335 22496.61 160.48 41465.68 88888.00 2023-12-01 02:32:22.000 335 22496.62 160.42 41465.66 88888.00 2023-12-01 02:32:23.000 335 22496.60 160.42 41465.72 88888.00 2023-12-01 02:32:24.000 335 22496.56 160.45 41465.73 88888.00 2023-12-01 02:32:25.000 335 22496.55 160.44 41465.64 47558.69 2023-12-01 02:32:26.000 335 22496.56 160.44 41465.61 88888.00 2023-12-01 02:32:27.000 335 22496.56 160.46 41465.64 88888.00 2023-12-01 02:32:28.000 335 22496.58 160.44 41465.66 88888.00 2023-12-01 02:32:29.000 335 22496.62 160.39 41465.62 88888.00 2023-12-01 02:32:30.000 335 22496.65 160.34 41465.57 47558.71 2023-12-01 02:32:31.000 335 22496.62 160.34 41465.50 88888.00 2023-12-01 02:32:32.000 335 22496.57 160.35 41465.45 88888.00 2023-12-01 02:32:33.000 335 22496.56 160.36 41465.48 88888.00 2023-12-01 02:32:34.000 335 22496.57 160.37 41465.59 88888.00 2023-12-01 02:32:35.000 335 22496.57 160.38 41465.64 47558.69 2023-12-01 02:32:36.000 335 22496.55 160.36 41465.62 88888.00 2023-12-01 02:32:37.000 335 22496.53 160.37 41465.55 88888.00 2023-12-01 02:32:38.000 335 22496.52 160.42 41465.48 88888.00 2023-12-01 02:32:39.000 335 22496.52 160.47 41465.52 88888.00 2023-12-01 02:32:40.000 335 22496.54 160.50 41465.62 47558.68 2023-12-01 02:32:41.000 335 22496.59 160.49 41465.65 88888.00 2023-12-01 02:32:42.000 335 22496.63 160.47 41465.66 88888.00 2023-12-01 02:32:43.000 335 22496.60 160.46 41465.66 88888.00 2023-12-01 02:32:44.000 335 22496.51 160.47 41465.61 88888.00 2023-12-01 02:32:45.000 335 22496.44 160.45 41465.59 47558.63 2023-12-01 02:32:46.000 335 22496.41 160.43 41465.62 88888.00 2023-12-01 02:32:47.000 335 22496.41 160.41 41465.68 88888.00 2023-12-01 02:32:48.000 335 22496.42 160.40 41465.68 88888.00 2023-12-01 02:32:49.000 335 22496.42 160.42 41465.63 88888.00 2023-12-01 02:32:50.000 335 22496.39 160.43 41465.61 47558.57 2023-12-01 02:32:51.000 335 22496.34 160.42 41465.66 88888.00 2023-12-01 02:32:52.000 335 22496.30 160.41 41465.76 88888.00 2023-12-01 02:32:53.000 335 22496.31 160.44 41465.82 88888.00 2023-12-01 02:32:54.000 335 22496.31 160.48 41465.79 88888.00 2023-12-01 02:32:55.000 335 22496.28 160.45 41465.68 47558.51 2023-12-01 02:32:56.000 335 22496.25 160.38 41465.63 88888.00 2023-12-01 02:32:57.000 335 22496.26 160.36 41465.69 88888.00 2023-12-01 02:32:58.000 335 22496.30 160.41 41465.78 88888.00 2023-12-01 02:32:59.000 335 22496.29 160.46 41465.81 88888.00 2023-12-01 02:33:00.000 335 22496.22 160.47 41465.79 47558.48 2023-12-01 02:33:01.000 335 22496.16 160.46 41465.79 88888.00 2023-12-01 02:33:02.000 335 22496.16 160.45 41465.79 88888.00 2023-12-01 02:33:03.000 335 22496.13 160.44 41465.75 88888.00 2023-12-01 02:33:04.000 335 22496.04 160.44 41465.69 88888.00 2023-12-01 02:33:05.000 335 22495.96 160.43 41465.68 47558.39 2023-12-01 02:33:06.000 335 22495.92 160.39 41465.73 88888.00 2023-12-01 02:33:07.000 335 22495.87 160.37 41465.82 88888.00 2023-12-01 02:33:08.000 335 22495.79 160.36 41465.82 88888.00 2023-12-01 02:33:09.000 335 22495.74 160.35 41465.74 88888.00 2023-12-01 02:33:10.000 335 22495.76 160.36 41465.68 47558.35 2023-12-01 02:33:11.000 335 22495.80 160.35 41465.65 88888.00 2023-12-01 02:33:12.000 335 22495.79 160.33 41465.63 88888.00 2023-12-01 02:33:13.000 335 22495.75 160.33 41465.62 88888.00 2023-12-01 02:33:14.000 335 22495.73 160.35 41465.63 88888.00 2023-12-01 02:33:15.000 335 22495.76 160.38 41465.61 47558.28 2023-12-01 02:33:16.000 335 22495.77 160.34 41465.55 88888.00 2023-12-01 02:33:17.000 335 22495.75 160.28 41465.51 88888.00 2023-12-01 02:33:18.000 335 22495.76 160.29 41465.57 88888.00 2023-12-01 02:33:19.000 335 22495.77 160.36 41465.62 88888.00 2023-12-01 02:33:20.000 335 22495.76 160.41 41465.61 47558.28 2023-12-01 02:33:21.000 335 22495.77 160.41 41465.53 88888.00 2023-12-01 02:33:22.000 335 22495.78 160.39 41465.45 88888.00 2023-12-01 02:33:23.000 335 22495.84 160.44 41465.46 88888.00 2023-12-01 02:33:24.000 335 22495.90 160.49 41465.53 88888.00 2023-12-01 02:33:25.000 335 22495.88 160.46 41465.52 47558.30 2023-12-01 02:33:26.000 335 22495.82 160.42 41465.47 88888.00 2023-12-01 02:33:27.000 335 22495.84 160.44 41465.50 88888.00 2023-12-01 02:33:28.000 335 22495.93 160.45 41465.59 88888.00 2023-12-01 02:33:29.000 335 22495.94 160.41 41465.61 88888.00 2023-12-01 02:33:30.000 335 22495.87 160.37 41465.56 47558.33 2023-12-01 02:33:31.000 335 22495.84 160.37 41465.55 88888.00 2023-12-01 02:33:32.000 335 22495.89 160.40 41465.63 88888.00 2023-12-01 02:33:33.000 335 22495.94 160.45 41465.68 88888.00 2023-12-01 02:33:34.000 335 22495.96 160.50 41465.67 88888.00 2023-12-01 02:33:35.000 335 22495.98 160.53 41465.70 47558.33 2023-12-01 02:33:36.000 335 22496.02 160.51 41465.73 88888.00 2023-12-01 02:33:37.000 335 22496.07 160.48 41465.69 88888.00 2023-12-01 02:33:38.000 335 22496.10 160.49 41465.62 88888.00 2023-12-01 02:33:39.000 335 22496.10 160.50 41465.59 88888.00 2023-12-01 02:33:40.000 335 22496.09 160.46 41465.62 47558.37 2023-12-01 02:33:41.000 335 22496.09 160.43 41465.71 88888.00 2023-12-01 02:33:42.000 335 22496.10 160.42 41465.71 88888.00 2023-12-01 02:33:43.000 335 22496.13 160.43 41465.66 88888.00 2023-12-01 02:33:44.000 335 22496.15 160.39 41465.67 88888.00 2023-12-01 02:33:45.000 335 22496.13 160.29 41465.63 47558.38 2023-12-01 02:33:46.000 335 22496.10 160.23 41465.57 88888.00 2023-12-01 02:33:47.000 335 22496.10 160.25 41465.62 88888.00 2023-12-01 02:33:48.000 335 22496.13 160.28 41465.71 88888.00 2023-12-01 02:33:49.000 335 22496.15 160.33 41465.72 88888.00 2023-12-01 02:33:50.000 335 22496.14 160.35 41465.66 47558.33 2023-12-01 02:33:51.000 335 22496.12 160.33 41465.58 88888.00 2023-12-01 02:33:52.000 335 22496.12 160.31 41465.56 88888.00 2023-12-01 02:33:53.000 335 22496.07 160.35 41465.54 88888.00 2023-12-01 02:33:54.000 335 22495.99 160.38 41465.48 88888.00 2023-12-01 02:33:55.000 335 22495.96 160.35 41465.47 47558.25 2023-12-01 02:33:56.000 335 22495.98 160.29 41465.54 88888.00 2023-12-01 02:33:57.000 335 22495.98 160.28 41465.60 88888.00 2023-12-01 02:33:58.000 335 22495.95 160.26 41465.60 88888.00 2023-12-01 02:33:59.000 335 22495.94 160.24 41465.63 88888.00 2023-12-01 02:34:00.000 335 22495.93 160.23 41465.67 47558.24 2023-12-01 02:34:01.000 335 22495.87 160.23 41465.64 88888.00 2023-12-01 02:34:02.000 335 22495.82 160.22 41465.62 88888.00 2023-12-01 02:34:03.000 335 22495.79 160.22 41465.64 88888.00 2023-12-01 02:34:04.000 335 22495.78 160.23 41465.64 88888.00 2023-12-01 02:34:05.000 335 22495.72 160.27 41465.64 47558.14 2023-12-01 02:34:06.000 335 22495.63 160.29 41465.66 88888.00 2023-12-01 02:34:07.000 335 22495.53 160.29 41465.63 88888.00 2023-12-01 02:34:08.000 335 22495.46 160.27 41465.57 88888.00 2023-12-01 02:34:09.000 335 22495.44 160.31 41465.56 88888.00 2023-12-01 02:34:10.000 335 22495.41 160.35 41465.60 47558.08 2023-12-01 02:34:11.000 335 22495.34 160.32 41465.60 88888.00 2023-12-01 02:34:12.000 335 22495.27 160.24 41465.58 88888.00 2023-12-01 02:34:13.000 335 22495.26 160.25 41465.64 88888.00 2023-12-01 02:34:14.000 335 22495.29 160.35 41465.75 88888.00 2023-12-01 02:34:15.000 335 22495.28 160.42 41465.78 47557.97 2023-12-01 02:34:16.000 335 22495.21 160.44 41465.73 88888.00 2023-12-01 02:34:17.000 335 22495.15 160.46 41465.71 88888.00 2023-12-01 02:34:18.000 335 22495.15 160.48 41465.73 88888.00 2023-12-01 02:34:19.000 335 22495.17 160.47 41465.71 88888.00 2023-12-01 02:34:20.000 335 22495.14 160.46 41465.68 47557.90 2023-12-01 02:34:21.000 335 22495.13 160.43 41465.70 88888.00 2023-12-01 02:34:22.000 335 22495.15 160.39 41465.75 88888.00 2023-12-01 02:34:23.000 335 22495.16 160.36 41465.81 88888.00 2023-12-01 02:34:24.000 335 22495.15 160.35 41465.83 88888.00 2023-12-01 02:34:25.000 335 22495.17 160.36 41465.81 47557.88 2023-12-01 02:34:26.000 335 22495.21 160.38 41465.78 88888.00 2023-12-01 02:34:27.000 335 22495.20 160.38 41465.69 88888.00 2023-12-01 02:34:28.000 335 22495.16 160.41 41465.62 88888.00 2023-12-01 02:34:29.000 335 22495.13 160.48 41465.61 88888.00 2023-12-01 02:34:30.000 335 22495.10 160.51 41465.57 47557.85 2023-12-01 02:34:31.000 335 22495.07 160.44 41465.52 88888.00 2023-12-01 02:34:32.000 335 22495.02 160.40 41465.54 88888.00 2023-12-01 02:34:33.000 335 22495.01 160.43 41465.57 88888.00 2023-12-01 02:34:34.000 335 22495.06 160.48 41465.56 88888.00 2023-12-01 02:34:35.000 335 22495.12 160.50 41465.54 47557.85 2023-12-01 02:34:36.000 335 22495.13 160.50 41465.56 88888.00 2023-12-01 02:34:37.000 335 22495.13 160.51 41465.62 88888.00 2023-12-01 02:34:38.000 335 22495.16 160.52 41465.69 88888.00 2023-12-01 02:34:39.000 335 22495.22 160.54 41465.69 88888.00 2023-12-01 02:34:40.000 335 22495.23 160.54 41465.69 47557.87 2023-12-01 02:34:41.000 335 22495.21 160.51 41465.68 88888.00 2023-12-01 02:34:42.000 335 22495.21 160.50 41465.68 88888.00 2023-12-01 02:34:43.000 335 22495.25 160.51 41465.66 88888.00 2023-12-01 02:34:44.000 335 22495.22 160.49 41465.57 88888.00 2023-12-01 02:34:45.000 335 22495.14 160.48 41465.43 47557.88 2023-12-01 02:34:46.000 335 22495.12 160.50 41465.34 88888.00 2023-12-01 02:34:47.000 335 22495.16 160.50 41465.38 88888.00 2023-12-01 02:34:48.000 335 22495.18 160.47 41465.46 88888.00 2023-12-01 02:34:49.000 335 22495.19 160.46 41465.51 88888.00 2023-12-01 02:34:50.000 335 22495.23 160.52 41465.52 47557.89 2023-12-01 02:34:51.000 335 22495.27 160.56 41465.56 88888.00 2023-12-01 02:34:52.000 335 22495.26 160.53 41465.59 88888.00 2023-12-01 02:34:53.000 335 22495.23 160.54 41465.56 88888.00 2023-12-01 02:34:54.000 335 22495.22 160.57 41465.48 88888.00 2023-12-01 02:34:55.000 335 22495.21 160.56 41465.39 47557.86 2023-12-01 02:34:56.000 335 22495.18 160.53 41465.41 88888.00 2023-12-01 02:34:57.000 335 22495.17 160.53 41465.48 88888.00 2023-12-01 02:34:58.000 335 22495.16 160.56 41465.56 88888.00 2023-12-01 02:34:59.000 335 22495.15 160.63 41465.62 88888.00 2023-12-01 02:35:00.000 335 22495.12 160.66 41465.60 47557.83 2023-12-01 02:35:01.000 335 22495.06 160.60 41465.54 88888.00 2023-12-01 02:35:02.000 335 22495.02 160.54 41465.54 88888.00 2023-12-01 02:35:03.000 335 22495.00 160.55 41465.58 88888.00 2023-12-01 02:35:04.000 335 22495.00 160.59 41465.60 88888.00 2023-12-01 02:35:05.000 335 22494.98 160.64 41465.64 47557.78 2023-12-01 02:35:06.000 335 22494.97 160.65 41465.69 88888.00 2023-12-01 02:35:07.000 335 22494.96 160.62 41465.71 88888.00 2023-12-01 02:35:08.000 335 22494.94 160.61 41465.73 88888.00 2023-12-01 02:35:09.000 335 22494.92 160.62 41465.76 88888.00 2023-12-01 02:35:10.000 335 22494.90 160.62 41465.73 47557.76 2023-12-01 02:35:11.000 335 22494.87 160.63 41465.67 88888.00 2023-12-01 02:35:12.000 335 22494.82 160.65 41465.64 88888.00 2023-12-01 02:35:13.000 335 22494.77 160.66 41465.66 88888.00 2023-12-01 02:35:14.000 335 22494.75 160.68 41465.69 88888.00 2023-12-01 02:35:15.000 335 22494.77 160.72 41465.66 47557.69 2023-12-01 02:35:16.000 335 22494.79 160.73 41465.57 88888.00 2023-12-01 02:35:17.000 335 22494.76 160.72 41465.54 88888.00 2023-12-01 02:35:18.000 335 22494.75 160.70 41465.57 88888.00 2023-12-01 02:35:19.000 335 22494.72 160.69 41465.59 88888.00 2023-12-01 02:35:20.000 335 22494.66 160.68 41465.59 47557.68 2023-12-01 02:35:21.000 335 22494.60 160.69 41465.61 88888.00 2023-12-01 02:35:22.000 335 22494.59 160.68 41465.61 88888.00 2023-12-01 02:35:23.000 335 22494.66 160.66 41465.63 88888.00 2023-12-01 02:35:24.000 335 22494.68 160.66 41465.66 88888.00 2023-12-01 02:35:25.000 335 22494.60 160.66 41465.68 47557.66 2023-12-01 02:35:26.000 335 22494.51 160.66 41465.63 88888.00 2023-12-01 02:35:27.000 335 22494.52 160.70 41465.54 88888.00 2023-12-01 02:35:28.000 335 22494.54 160.72 41465.54 88888.00 2023-12-01 02:35:29.000 335 22494.52 160.67 41465.62 88888.00 2023-12-01 02:35:30.000 335 22494.50 160.57 41465.69 47557.65 2023-12-01 02:35:31.000 335 22494.47 160.51 41465.68 88888.00 2023-12-01 02:35:32.000 335 22494.46 160.52 41465.70 88888.00 2023-12-01 02:35:33.000 335 22494.48 160.57 41465.75 88888.00 2023-12-01 02:35:34.000 335 22494.53 160.58 41465.77 88888.00 2023-12-01 02:35:35.000 335 22494.54 160.54 41465.79 47557.65 2023-12-01 02:35:36.000 335 22494.50 160.49 41465.77 88888.00 2023-12-01 02:35:37.000 335 22494.48 160.49 41465.74 88888.00 2023-12-01 02:35:38.000 335 22494.51 160.52 41465.73 88888.00 2023-12-01 02:35:39.000 335 22494.54 160.50 41465.79 88888.00 2023-12-01 02:35:40.000 335 22494.56 160.42 41465.85 47557.67 2023-12-01 02:35:41.000 335 22494.53 160.36 41465.82 88888.00 2023-12-01 02:35:42.000 335 22494.52 160.32 41465.77 88888.00 2023-12-01 02:35:43.000 335 22494.52 160.29 41465.77 88888.00 2023-12-01 02:35:44.000 335 22494.52 160.28 41465.78 88888.00 2023-12-01 02:35:45.000 335 22494.51 160.30 41465.80 47557.68 2023-12-01 02:35:46.000 335 22494.52 160.31 41465.82 88888.00 2023-12-01 02:35:47.000 335 22494.57 160.28 41465.84 88888.00 2023-12-01 02:35:48.000 335 22494.66 160.24 41465.87 88888.00 2023-12-01 02:35:49.000 335 22494.71 160.21 41465.86 88888.00 2023-12-01 02:35:50.000 335 22494.69 160.22 41465.79 47557.69 2023-12-01 02:35:51.000 335 22494.65 160.22 41465.75 88888.00 2023-12-01 02:35:52.000 335 22494.60 160.16 41465.67 88888.00 2023-12-01 02:35:53.000 335 22494.58 160.10 41465.56 88888.00 2023-12-01 02:35:54.000 335 22494.59 160.09 41465.56 88888.00 2023-12-01 02:35:55.000 335 22494.61 160.09 41465.68 47557.76 2023-12-01 02:35:56.000 335 22494.64 160.07 41465.72 88888.00 2023-12-01 02:35:57.000 335 22494.67 160.07 41465.69 88888.00 2023-12-01 02:35:58.000 335 22494.70 160.07 41465.70 88888.00 2023-12-01 02:35:59.000 335 22494.73 160.01 41465.72 88888.00 2023-12-01 02:36:00.000 335 22494.75 159.92 41465.72 47557.76 2023-12-01 02:36:01.000 335 22494.79 159.86 41465.70 88888.00 2023-12-01 02:36:02.000 335 22494.81 159.86 41465.65 88888.00 2023-12-01 02:36:03.000 335 22494.79 159.89 41465.64 88888.00 2023-12-01 02:36:04.000 335 22494.80 159.93 41465.66 88888.00 2023-12-01 02:36:05.000 335 22494.83 159.94 41465.66 47557.81 2023-12-01 02:36:06.000 335 22494.88 159.92 41465.65 88888.00 2023-12-01 02:36:07.000 335 22494.90 159.92 41465.63 88888.00 2023-12-01 02:36:08.000 335 22494.89 159.95 41465.61 88888.00 2023-12-01 02:36:09.000 335 22494.88 159.94 41465.56 88888.00 2023-12-01 02:36:10.000 335 22494.90 159.90 41465.55 47557.82 2023-12-01 02:36:11.000 335 22494.94 159.87 41465.62 88888.00 2023-12-01 02:36:12.000 335 22494.97 159.85 41465.66 88888.00 2023-12-01 02:36:13.000 335 22494.94 159.88 41465.61 88888.00 2023-12-01 02:36:14.000 335 22494.93 159.97 41465.53 88888.00 2023-12-01 02:36:15.000 335 22494.94 160.04 41465.54 47557.83 2023-12-01 02:36:16.000 335 22494.97 160.04 41465.64 88888.00 2023-12-01 02:36:17.000 335 22495.01 160.03 41465.70 88888.00 2023-12-01 02:36:18.000 335 22495.06 160.01 41465.68 88888.00 2023-12-01 02:36:19.000 335 22495.05 159.97 41465.62 88888.00 2023-12-01 02:36:20.000 335 22494.97 159.95 41465.57 47557.90 2023-12-01 02:36:21.000 335 22494.93 159.94 41465.54 88888.00 2023-12-01 02:36:22.000 335 22494.98 159.94 41465.54 88888.00 2023-12-01 02:36:23.000 335 22495.02 159.97 41465.55 88888.00 2023-12-01 02:36:24.000 335 22495.02 160.02 41465.57 88888.00 2023-12-01 02:36:25.000 335 22495.04 160.01 41465.63 47557.87 2023-12-01 02:36:26.000 335 22495.04 159.96 41465.66 88888.00 2023-12-01 02:36:27.000 335 22495.00 159.98 41465.63 88888.00 2023-12-01 02:36:28.000 335 22494.99 160.00 41465.57 88888.00 2023-12-01 02:36:29.000 335 22494.98 159.99 41465.54 88888.00 2023-12-01 02:36:30.000 335 22494.94 159.93 41465.50 47557.89 2023-12-01 02:36:31.000 335 22494.89 159.85 41465.45 88888.00 2023-12-01 02:36:32.000 335 22494.87 159.80 41465.41 88888.00 2023-12-01 02:36:33.000 335 22494.90 159.83 41465.51 88888.00 2023-12-01 02:36:34.000 335 22494.94 159.88 41465.63 88888.00 2023-12-01 02:36:35.000 335 22494.92 159.88 41465.64 47557.87 2023-12-01 02:36:36.000 335 22494.88 159.84 41465.59 88888.00 2023-12-01 02:36:37.000 335 22494.88 159.85 41465.59 88888.00 2023-12-01 02:36:38.000 335 22494.92 159.87 41465.64 88888.00 2023-12-01 02:36:39.000 335 22494.94 159.85 41465.71 88888.00 2023-12-01 02:36:40.000 335 22494.90 159.80 41465.73 47557.85 2023-12-01 02:36:41.000 335 22494.82 159.77 41465.70 88888.00 2023-12-01 02:36:42.000 335 22494.76 159.77 41465.69 88888.00 2023-12-01 02:36:43.000 335 22494.74 159.77 41465.71 88888.00 2023-12-01 02:36:44.000 335 22494.72 159.78 41465.74 88888.00 2023-12-01 02:36:45.000 335 22494.69 159.78 41465.77 47557.84 2023-12-01 02:36:46.000 335 22494.69 159.75 41465.81 88888.00 2023-12-01 02:36:47.000 335 22494.68 159.70 41465.86 88888.00 2023-12-01 02:36:48.000 335 22494.65 159.67 41465.82 88888.00 2023-12-01 02:36:49.000 335 22494.67 159.65 41465.70 88888.00 2023-12-01 02:36:50.000 335 22494.71 159.64 41465.64 47557.81 2023-12-01 02:36:51.000 335 22494.69 159.62 41465.65 88888.00 2023-12-01 02:36:52.000 335 22494.63 159.61 41465.66 88888.00 2023-12-01 02:36:53.000 335 22494.57 159.60 41465.66 88888.00 2023-12-01 02:36:54.000 335 22494.59 159.60 41465.66 88888.00 2023-12-01 02:36:55.000 335 22494.65 159.60 41465.68 47557.80 2023-12-01 02:36:56.000 335 22494.65 159.60 41465.66 88888.00 2023-12-01 02:36:57.000 335 22494.61 159.59 41465.57 88888.00 2023-12-01 02:36:58.000 335 22494.60 159.56 41465.48 88888.00 2023-12-01 02:36:59.000 335 22494.62 159.50 41465.45 88888.00 2023-12-01 02:37:00.000 335 22494.62 159.46 41465.46 47557.76 2023-12-01 02:37:01.000 335 22494.62 159.47 41465.50 88888.00 2023-12-01 02:37:02.000 335 22494.63 159.49 41465.59 88888.00 2023-12-01 02:37:03.000 335 22494.64 159.52 41465.64 88888.00 2023-12-01 02:37:04.000 335 22494.69 159.55 41465.64 88888.00 2023-12-01 02:37:05.000 335 22494.72 159.57 41465.61 47557.79 2023-12-01 02:37:06.000 335 22494.69 159.55 41465.56 88888.00 2023-12-01 02:37:07.000 335 22494.69 159.51 41465.54 88888.00 2023-12-01 02:37:08.000 335 22494.74 159.48 41465.54 88888.00 2023-12-01 02:37:09.000 335 22494.73 159.50 41465.55 88888.00 2023-12-01 02:37:10.000 335 22494.64 159.52 41465.56 47557.79 2023-12-01 02:37:11.000 335 22494.61 159.50 41465.60 88888.00 2023-12-01 02:37:12.000 335 22494.67 159.46 41465.64 88888.00 2023-12-01 02:37:13.000 335 22494.73 159.45 41465.63 88888.00 2023-12-01 02:37:14.000 335 22494.74 159.49 41465.64 88888.00 2023-12-01 02:37:15.000 335 22494.72 159.49 41465.71 47557.80 2023-12-01 02:37:16.000 335 22494.67 159.39 41465.78 88888.00 2023-12-01 02:37:17.000 335 22494.65 159.28 41465.81 88888.00 2023-12-01 02:37:18.000 335 22494.67 159.25 41465.77 88888.00 2023-12-01 02:37:19.000 335 22494.71 159.25 41465.70 88888.00 2023-12-01 02:37:20.000 335 22494.71 159.24 41465.69 47557.79 2023-12-01 02:37:21.000 335 22494.68 159.22 41465.69 88888.00 2023-12-01 02:37:22.000 335 22494.62 159.23 41465.68 88888.00 2023-12-01 02:37:23.000 335 22494.56 159.28 41465.62 88888.00 2023-12-01 02:37:24.000 335 22494.56 159.25 41465.54 88888.00 2023-12-01 02:37:25.000 335 22494.58 159.19 41465.53 47557.76 2023-12-01 02:37:26.000 335 22494.56 159.17 41465.55 88888.00 2023-12-01 02:37:27.000 335 22494.54 159.17 41465.51 88888.00 2023-12-01 02:37:28.000 335 22494.57 159.17 41465.51 88888.00 2023-12-01 02:37:29.000 335 22494.64 159.21 41465.59 88888.00 2023-12-01 02:37:30.000 335 22494.65 159.21 41465.68 47557.79 2023-12-01 02:37:31.000 335 22494.63 159.17 41465.72 88888.00 2023-12-01 02:37:32.000 335 22494.66 159.16 41465.72 88888.00 2023-12-01 02:37:33.000 335 22494.69 159.20 41465.69 88888.00 2023-12-01 02:37:34.000 335 22494.69 159.20 41465.67 88888.00 2023-12-01 02:37:35.000 335 22494.66 159.12 41465.68 47557.77 2023-12-01 02:37:36.000 335 22494.68 159.07 41465.76 88888.00 2023-12-01 02:37:37.000 335 22494.72 159.06 41465.81 88888.00 2023-12-01 02:37:38.000 335 22494.69 159.02 41465.83 88888.00 2023-12-01 02:37:39.000 335 22494.65 159.05 41465.92 88888.00 2023-12-01 02:37:40.000 335 22494.65 159.11 41466.04 47557.77 2023-12-01 02:37:41.000 335 22494.66 159.11 41466.01 88888.00 2023-12-01 02:37:42.000 335 22494.65 159.09 41465.90 88888.00 2023-12-01 02:37:43.000 335 22494.61 159.11 41465.86 88888.00 2023-12-01 02:37:44.000 335 22494.62 159.16 41465.85 88888.00 2023-12-01 02:37:45.000 335 22494.68 159.19 41465.80 47557.75 2023-12-01 02:37:46.000 335 22494.68 159.18 41465.75 88888.00 2023-12-01 02:37:47.000 335 22494.66 159.14 41465.80 88888.00 2023-12-01 02:37:48.000 335 22494.67 159.14 41465.86 88888.00 2023-12-01 02:37:49.000 335 22494.68 159.12 41465.81 88888.00 2023-12-01 02:37:50.000 335 22494.65 159.09 41465.67 47557.74 2023-12-01 02:37:51.000 335 22494.61 159.05 41465.66 88888.00 2023-12-01 02:37:52.000 335 22494.60 159.03 41465.76 88888.00 2023-12-01 02:37:53.000 335 22494.58 159.05 41465.83 88888.00 2023-12-01 02:37:54.000 335 22494.57 159.09 41465.82 88888.00 2023-12-01 02:37:55.000 335 22494.60 159.11 41465.81 47557.78 2023-12-01 02:37:56.000 335 22494.66 159.08 41465.84 88888.00 2023-12-01 02:37:57.000 335 22494.67 159.00 41465.88 88888.00 2023-12-01 02:37:58.000 335 22494.61 158.94 41465.86 88888.00 2023-12-01 02:37:59.000 335 22494.54 158.94 41465.82 88888.00 2023-12-01 02:38:00.000 335 22494.50 158.95 41465.77 47557.76 2023-12-01 02:38:01.000 335 22494.50 158.91 41465.75 88888.00 2023-12-01 02:38:02.000 335 22494.55 158.89 41465.79 88888.00 2023-12-01 02:38:03.000 335 22494.59 158.91 41465.82 88888.00 2023-12-01 02:38:04.000 335 22494.61 158.95 41465.76 88888.00 2023-12-01 02:38:05.000 335 22494.60 158.94 41465.69 47557.81 2023-12-01 02:38:06.000 335 22494.58 158.88 41465.65 88888.00 2023-12-01 02:38:07.000 335 22494.58 158.86 41465.65 88888.00 2023-12-01 02:38:08.000 335 22494.62 158.84 41465.73 88888.00 2023-12-01 02:38:09.000 335 22494.68 158.85 41465.81 88888.00 2023-12-01 02:38:10.000 335 22494.72 158.84 41465.82 47557.83 2023-12-01 02:38:11.000 335 22494.71 158.80 41465.76 88888.00 2023-12-01 02:38:12.000 335 22494.68 158.84 41465.71 88888.00 2023-12-01 02:38:13.000 335 22494.69 158.92 41465.75 88888.00 2023-12-01 02:38:14.000 335 22494.72 158.93 41465.85 88888.00 2023-12-01 02:38:15.000 335 22494.71 158.88 41465.86 47557.88 2023-12-01 02:38:16.000 335 22494.70 158.82 41465.78 88888.00 2023-12-01 02:38:17.000 335 22494.74 158.78 41465.70 88888.00 2023-12-01 02:38:18.000 335 22494.78 158.77 41465.66 88888.00 2023-12-01 02:38:19.000 335 22494.81 158.78 41465.66 88888.00 2023-12-01 02:38:20.000 335 22494.84 158.79 41465.72 47557.92 2023-12-01 02:38:21.000 335 22494.85 158.76 41465.79 88888.00 2023-12-01 02:38:22.000 335 22494.82 158.73 41465.74 88888.00 2023-12-01 02:38:23.000 335 22494.81 158.72 41465.69 88888.00 2023-12-01 02:38:24.000 335 22494.85 158.71 41465.68 88888.00 2023-12-01 02:38:25.000 335 22494.92 158.69 41465.68 47557.93 2023-12-01 02:38:26.000 335 22494.93 158.67 41465.72 88888.00 2023-12-01 02:38:27.000 335 22494.90 158.64 41465.80 88888.00 2023-12-01 02:38:28.000 335 22494.88 158.58 41465.82 88888.00 2023-12-01 02:38:29.000 335 22494.90 158.54 41465.81 88888.00 2023-12-01 02:38:30.000 335 22494.94 158.54 41465.83 47557.98 2023-12-01 02:38:31.000 335 22494.93 158.53 41465.88 88888.00 2023-12-01 02:38:32.000 335 22494.92 158.52 41465.90 88888.00 2023-12-01 02:38:33.000 335 22494.96 158.53 41465.88 88888.00 2023-12-01 02:38:34.000 335 22495.03 158.57 41465.89 88888.00 2023-12-01 02:38:35.000 335 22495.08 158.63 41465.97 47558.00 2023-12-01 02:38:36.000 335 22495.10 158.67 41465.99 88888.00 2023-12-01 02:38:37.000 335 22495.10 158.62 41465.94 88888.00 2023-12-01 02:38:38.000 335 22495.06 158.51 41465.84 88888.00 2023-12-01 02:38:39.000 335 22495.03 158.45 41465.77 88888.00 2023-12-01 02:38:40.000 335 22495.07 158.48 41465.78 47558.04 2023-12-01 02:38:41.000 335 22495.10 158.54 41465.83 88888.00 2023-12-01 02:38:42.000 335 22495.08 158.59 41465.85 88888.00 2023-12-01 02:38:43.000 335 22495.06 158.60 41465.78 88888.00 2023-12-01 02:38:44.000 335 22495.09 158.59 41465.75 88888.00 2023-12-01 02:38:45.000 335 22495.15 158.57 41465.82 47558.03 2023-12-01 02:38:46.000 335 22495.17 158.54 41465.82 88888.00 2023-12-01 02:38:47.000 335 22495.15 158.50 41465.73 88888.00 2023-12-01 02:38:48.000 335 22495.12 158.48 41465.69 88888.00 2023-12-01 02:38:49.000 335 22495.10 158.48 41465.67 88888.00 2023-12-01 02:38:50.000 335 22495.08 158.48 41465.65 47558.02 2023-12-01 02:38:51.000 335 22495.05 158.51 41465.64 88888.00 2023-12-01 02:38:52.000 335 22495.00 158.52 41465.64 88888.00 2023-12-01 02:38:53.000 335 22495.01 158.51 41465.65 88888.00 2023-12-01 02:38:54.000 335 22495.02 158.54 41465.64 88888.00 2023-12-01 02:38:55.000 335 22494.98 158.58 41465.63 47557.97 2023-12-01 02:38:56.000 335 22494.90 158.59 41465.65 88888.00 2023-12-01 02:38:57.000 335 22494.86 158.58 41465.69 88888.00 2023-12-01 02:38:58.000 335 22494.88 158.56 41465.67 88888.00 2023-12-01 02:38:59.000 335 22494.85 158.59 41465.59 88888.00 2023-12-01 02:39:00.000 335 22494.78 158.64 41465.57 47557.92 2023-12-01 02:39:01.000 335 22494.72 158.64 41465.66 88888.00 2023-12-01 02:39:02.000 335 22494.65 158.60 41465.73 88888.00 2023-12-01 02:39:03.000 335 22494.62 158.56 41465.71 88888.00 2023-12-01 02:39:04.000 335 22494.63 158.53 41465.56 88888.00 2023-12-01 02:39:05.000 335 22494.62 158.54 41465.48 47557.87 2023-12-01 02:39:06.000 335 22494.58 158.56 41465.52 88888.00 2023-12-01 02:39:07.000 335 22494.55 158.59 41465.59 88888.00 2023-12-01 02:39:08.000 335 22494.55 158.63 41465.63 88888.00 2023-12-01 02:39:09.000 335 22494.58 158.67 41465.66 88888.00 2023-12-01 02:39:10.000 335 22494.59 158.68 41465.68 47557.82 2023-12-01 02:39:11.000 335 22494.56 158.65 41465.71 88888.00 2023-12-01 02:39:12.000 335 22494.53 158.63 41465.82 88888.00 2023-12-01 02:39:13.000 335 22494.48 158.63 41465.88 88888.00 2023-12-01 02:39:14.000 335 22494.38 158.66 41465.83 88888.00 2023-12-01 02:39:15.000 335 22494.35 158.65 41465.79 47557.77 2023-12-01 02:39:16.000 335 22494.40 158.61 41465.78 88888.00 2023-12-01 02:39:17.000 335 22494.40 158.57 41465.73 88888.00 2023-12-01 02:39:18.000 335 22494.35 158.59 41465.71 88888.00 2023-12-01 02:39:19.000 335 22494.33 158.65 41465.74 88888.00 2023-12-01 02:39:20.000 335 22494.33 158.67 41465.72 47557.67 2023-12-01 02:39:21.000 335 22494.28 158.68 41465.66 88888.00 2023-12-01 02:39:22.000 335 22494.20 158.70 41465.59 88888.00 2023-12-01 02:39:23.000 335 22494.12 158.69 41465.57 88888.00 2023-12-01 02:39:24.000 335 22494.09 158.69 41465.61 88888.00 2023-12-01 02:39:25.000 335 22494.10 158.74 41465.61 47557.58 2023-12-01 02:39:26.000 335 22494.10 158.77 41465.54 88888.00 2023-12-01 02:39:27.000 335 22494.08 158.75 41465.47 88888.00 2023-12-01 02:39:28.000 335 22494.03 158.71 41465.53 88888.00 2023-12-01 02:39:29.000 335 22493.97 158.70 41465.62 88888.00 2023-12-01 02:39:30.000 335 22493.87 158.72 41465.60 47557.55 2023-12-01 02:39:31.000 335 22493.81 158.75 41465.57 88888.00 2023-12-01 02:39:32.000 335 22493.82 158.81 41465.64 88888.00 2023-12-01 02:39:33.000 335 22493.83 158.87 41465.69 88888.00 2023-12-01 02:39:34.000 335 22493.84 158.91 41465.70 88888.00 2023-12-01 02:39:35.000 335 22493.85 158.89 41465.71 47557.44 2023-12-01 02:39:36.000 335 22493.80 158.85 41465.69 88888.00 2023-12-01 02:39:37.000 335 22493.70 158.83 41465.59 88888.00 2023-12-01 02:39:38.000 335 22493.65 158.85 41465.50 88888.00 2023-12-01 02:39:39.000 335 22493.68 158.90 41465.47 88888.00 2023-12-01 02:39:40.000 335 22493.69 158.92 41465.52 47557.43 2023-12-01 02:39:41.000 335 22493.67 158.91 41465.59 88888.00 2023-12-01 02:39:42.000 335 22493.68 158.89 41465.59 88888.00 2023-12-01 02:39:43.000 335 22493.70 158.92 41465.51 88888.00 2023-12-01 02:39:44.000 335 22493.67 158.97 41465.49 88888.00 2023-12-01 02:39:45.000 335 22493.60 159.00 41465.53 47557.36 2023-12-01 02:39:46.000 335 22493.57 159.02 41465.59 88888.00 2023-12-01 02:39:47.000 335 22493.60 159.01 41465.69 88888.00 2023-12-01 02:39:48.000 335 22493.63 159.01 41465.77 88888.00 2023-12-01 02:39:49.000 335 22493.63 159.05 41465.78 88888.00 2023-12-01 02:39:50.000 335 22493.59 159.07 41465.73 47557.38 2023-12-01 02:39:51.000 335 22493.56 159.06 41465.72 88888.00 2023-12-01 02:39:52.000 335 22493.57 159.10 41465.75 88888.00 2023-12-01 02:39:53.000 335 22493.56 159.15 41465.79 88888.00 2023-12-01 02:39:54.000 335 22493.51 159.20 41465.86 88888.00 2023-12-01 02:39:55.000 335 22493.49 159.25 41465.91 47557.33 2023-12-01 02:39:56.000 335 22493.48 159.26 41465.90 88888.00 2023-12-01 02:39:57.000 335 22493.49 159.25 41465.93 88888.00 2023-12-01 02:39:58.000 335 22493.51 159.28 41465.94 88888.00 2023-12-01 02:39:59.000 335 22493.49 159.32 41465.87 88888.00 2023-12-01 02:40:00.000 335 22493.48 159.29 41465.76 47557.33 2023-12-01 02:40:01.000 335 22493.53 159.21 41465.67 88888.00 2023-12-01 02:40:02.000 335 22493.59 159.18 41465.61 88888.00 2023-12-01 02:40:03.000 335 22493.60 159.21 41465.55 88888.00 2023-12-01 02:40:04.000 335 22493.63 159.27 41465.54 88888.00 2023-12-01 02:40:05.000 335 22493.66 159.35 41465.60 47557.34 2023-12-01 02:40:06.000 335 22493.69 159.41 41465.72 88888.00 2023-12-01 02:40:07.000 335 22493.74 159.43 41465.85 88888.00 2023-12-01 02:40:08.000 335 22493.80 159.44 41465.93 88888.00 2023-12-01 02:40:09.000 335 22493.84 159.43 41465.89 88888.00 2023-12-01 02:40:10.000 335 22493.81 159.37 41465.74 47557.34 2023-12-01 02:40:11.000 335 22493.76 159.32 41465.66 88888.00 2023-12-01 02:40:12.000 335 22493.77 159.36 41465.74 88888.00 2023-12-01 02:40:13.000 335 22493.81 159.44 41465.83 88888.00 2023-12-01 02:40:14.000 335 22493.84 159.48 41465.85 88888.00 2023-12-01 02:40:15.000 335 22493.87 159.50 41465.86 47557.42 2023-12-01 02:40:16.000 335 22493.93 159.47 41465.81 88888.00 2023-12-01 02:40:17.000 335 22493.98 159.44 41465.70 88888.00 2023-12-01 02:40:18.000 335 22493.98 159.46 41465.68 88888.00 2023-12-01 02:40:19.000 335 22493.97 159.52 41465.67 88888.00 2023-12-01 02:40:20.000 335 22494.00 159.56 41465.63 47557.44 2023-12-01 02:40:21.000 335 22494.05 159.56 41465.64 88888.00 2023-12-01 02:40:22.000 335 22494.09 159.57 41465.77 88888.00 2023-12-01 02:40:23.000 335 22494.13 159.57 41465.86 88888.00 2023-12-01 02:40:24.000 335 22494.14 159.54 41465.81 88888.00 2023-12-01 02:40:25.000 335 22494.11 159.51 41465.68 47557.48 2023-12-01 02:40:26.000 335 22494.07 159.51 41465.61 88888.00 2023-12-01 02:40:27.000 335 22494.05 159.55 41465.61 88888.00 2023-12-01 02:40:28.000 335 22494.06 159.61 41465.68 88888.00 2023-12-01 02:40:29.000 335 22494.08 159.62 41465.76 88888.00 2023-12-01 02:40:30.000 335 22494.09 159.63 41465.77 47557.49 2023-12-01 02:40:31.000 335 22494.09 159.70 41465.76 88888.00 2023-12-01 02:40:32.000 335 22494.05 159.78 41465.75 88888.00 2023-12-01 02:40:33.000 335 22494.00 159.78 41465.77 88888.00 2023-12-01 02:40:34.000 335 22494.00 159.75 41465.82 88888.00 2023-12-01 02:40:35.000 335 22494.04 159.75 41465.84 47557.50 2023-12-01 02:40:36.000 335 22494.10 159.75 41465.75 88888.00 2023-12-01 02:40:37.000 335 22494.08 159.72 41465.66 88888.00 2023-12-01 02:40:38.000 335 22494.03 159.68 41465.71 88888.00 2023-12-01 02:40:39.000 335 22494.01 159.67 41465.79 88888.00 2023-12-01 02:40:40.000 335 22494.00 159.71 41465.78 47557.51 2023-12-01 02:40:41.000 335 22493.99 159.79 41465.71 88888.00 2023-12-01 02:40:42.000 335 22493.99 159.84 41465.66 88888.00 2023-12-01 02:40:43.000 335 22493.96 159.85 41465.72 88888.00 2023-12-01 02:40:44.000 335 22493.91 159.84 41465.81 88888.00 2023-12-01 02:40:45.000 335 22493.92 159.83 41465.81 47557.46 2023-12-01 02:40:46.000 335 22493.95 159.80 41465.76 88888.00 2023-12-01 02:40:47.000 335 22493.97 159.77 41465.75 88888.00 2023-12-01 02:40:48.000 335 22493.97 159.77 41465.79 88888.00 2023-12-01 02:40:49.000 335 22493.99 159.83 41465.82 88888.00 2023-12-01 02:40:50.000 335 22494.02 159.89 41465.82 47557.47 2023-12-01 02:40:51.000 335 22494.04 159.91 41465.78 88888.00 2023-12-01 02:40:52.000 335 22494.00 159.90 41465.77 88888.00 2023-12-01 02:40:53.000 335 22493.94 159.85 41465.73 88888.00 2023-12-01 02:40:54.000 335 22493.92 159.81 41465.68 88888.00 2023-12-01 02:40:55.000 335 22493.97 159.82 41465.64 47557.46 2023-12-01 02:40:56.000 335 22493.96 159.84 41465.65 88888.00 2023-12-01 02:40:57.000 335 22493.87 159.85 41465.69 88888.00 2023-12-01 02:40:58.000 335 22493.85 159.90 41465.73 88888.00 2023-12-01 02:40:59.000 335 22493.92 159.93 41465.75 88888.00 2023-12-01 02:41:00.000 335 22493.98 159.90 41465.70 47557.41 2023-12-01 02:41:01.000 335 22493.95 159.89 41465.63 88888.00 2023-12-01 02:41:02.000 335 22493.88 159.89 41465.59 88888.00 2023-12-01 02:41:03.000 335 22493.84 159.88 41465.55 88888.00 2023-12-01 02:41:04.000 335 22493.85 159.89 41465.47 88888.00 2023-12-01 02:41:05.000 335 22493.89 159.94 41465.43 47557.46 2023-12-01 02:41:06.000 335 22493.90 160.00 41465.45 88888.00 2023-12-01 02:41:07.000 335 22493.88 160.04 41465.53 88888.00 2023-12-01 02:41:08.000 335 22493.85 160.05 41465.56 88888.00 2023-12-01 02:41:09.000 335 22493.82 160.05 41465.52 88888.00 2023-12-01 02:41:10.000 335 22493.81 160.08 41465.45 47557.45 2023-12-01 02:41:11.000 335 22493.81 160.10 41465.39 88888.00 2023-12-01 02:41:12.000 335 22493.82 160.14 41465.41 88888.00 2023-12-01 02:41:13.000 335 22493.79 160.18 41465.50 88888.00 2023-12-01 02:41:14.000 335 22493.75 160.22 41465.56 88888.00 2023-12-01 02:41:15.000 335 22493.78 160.28 41465.62 47557.42 2023-12-01 02:41:16.000 335 22493.84 160.32 41465.70 88888.00 2023-12-01 02:41:17.000 335 22493.81 160.27 41465.73 88888.00 2023-12-01 02:41:18.000 335 22493.75 160.21 41465.70 88888.00 2023-12-01 02:41:19.000 335 22493.76 160.19 41465.59 88888.00 2023-12-01 02:41:20.000 335 22493.78 160.18 41465.47 47557.46 2023-12-01 02:41:21.000 335 22493.78 160.22 41465.44 88888.00 2023-12-01 02:41:22.000 335 22493.80 160.28 41465.45 88888.00 2023-12-01 02:41:23.000 335 22493.84 160.30 41465.48 88888.00 2023-12-01 02:41:24.000 335 22493.86 160.29 41465.52 88888.00 2023-12-01 02:41:25.000 335 22493.83 160.26 41465.50 47557.45 2023-12-01 02:41:26.000 335 22493.78 160.24 41465.45 88888.00 2023-12-01 02:41:27.000 335 22493.76 160.23 41465.49 88888.00 2023-12-01 02:41:28.000 335 22493.78 160.24 41465.59 88888.00 2023-12-01 02:41:29.000 335 22493.78 160.28 41465.57 88888.00 2023-12-01 02:41:30.000 335 22493.74 160.32 41465.52 47557.47 2023-12-01 02:41:31.000 335 22493.71 160.33 41465.56 88888.00 2023-12-01 02:41:32.000 335 22493.74 160.32 41465.64 88888.00 2023-12-01 02:41:33.000 335 22493.81 160.30 41465.67 88888.00 2023-12-01 02:41:34.000 335 22493.88 160.28 41465.67 88888.00 2023-12-01 02:41:35.000 335 22493.97 160.27 41465.66 47557.48 2023-12-01 02:41:36.000 335 22494.03 160.26 41465.60 88888.00 2023-12-01 02:41:37.000 335 22494.07 160.26 41465.54 88888.00 2023-12-01 02:41:38.000 335 22494.06 160.28 41465.54 88888.00 2023-12-01 02:41:39.000 335 22494.05 160.29 41465.57 88888.00 2023-12-01 02:41:40.000 335 22494.06 160.28 41465.63 47557.53 2023-12-01 02:41:41.000 335 22494.07 160.23 41465.68 88888.00 2023-12-01 02:41:42.000 335 22494.06 160.15 41465.69 88888.00 2023-12-01 02:41:43.000 335 22494.03 160.10 41465.68 88888.00 2023-12-01 02:41:44.000 335 22494.05 160.10 41465.71 88888.00 2023-12-01 02:41:45.000 335 22494.08 160.09 41465.73 47557.54 2023-12-01 02:41:46.000 335 22494.07 160.06 41465.66 88888.00 2023-12-01 02:41:47.000 335 22494.03 160.07 41465.58 88888.00 2023-12-01 02:41:48.000 335 22494.01 160.13 41465.59 88888.00 2023-12-01 02:41:49.000 335 22494.00 160.19 41465.66 88888.00 2023-12-01 02:41:50.000 335 22493.98 160.25 41465.69 47557.59 2023-12-01 02:41:51.000 335 22493.94 160.24 41465.71 88888.00 2023-12-01 02:41:52.000 335 22493.94 160.19 41465.73 88888.00 2023-12-01 02:41:53.000 335 22494.02 160.15 41465.73 88888.00 2023-12-01 02:41:54.000 335 22494.12 160.16 41465.72 88888.00 2023-12-01 02:41:55.000 335 22494.15 160.18 41465.72 47557.64 2023-12-01 02:41:56.000 335 22494.13 160.24 41465.74 88888.00 2023-12-01 02:41:57.000 335 22494.15 160.31 41465.73 88888.00 2023-12-01 02:41:58.000 335 22494.18 160.35 41465.71 88888.00 2023-12-01 02:41:59.000 335 22494.20 160.35 41465.69 88888.00 2023-12-01 02:42:00.000 335 22494.24 160.35 41465.68 47557.71 2023-12-01 02:42:01.000 335 22494.29 160.35 41465.68 88888.00 2023-12-01 02:42:02.000 335 22494.30 160.35 41465.67 88888.00 2023-12-01 02:42:03.000 335 22494.27 160.35 41465.62 88888.00 2023-12-01 02:42:04.000 335 22494.23 160.36 41465.60 88888.00 2023-12-01 02:42:05.000 335 22494.22 160.39 41465.64 47557.68 2023-12-01 02:42:06.000 335 22494.24 160.40 41465.63 88888.00 2023-12-01 02:42:07.000 335 22494.21 160.42 41465.59 88888.00 2023-12-01 02:42:08.000 335 22494.12 160.48 41465.61 88888.00 2023-12-01 02:42:09.000 335 22494.05 160.55 41465.66 88888.00 2023-12-01 02:42:10.000 335 22494.02 160.57 41465.61 47557.65 2023-12-01 02:42:11.000 335 22494.02 160.56 41465.51 88888.00 2023-12-01 02:42:12.000 335 22494.03 160.58 41465.47 88888.00 2023-12-01 02:42:13.000 335 22494.03 160.63 41465.51 88888.00 2023-12-01 02:42:14.000 335 22494.06 160.69 41465.61 88888.00 2023-12-01 02:42:15.000 335 22494.07 160.69 41465.69 47557.67 2023-12-01 02:42:16.000 335 22494.02 160.62 41465.68 88888.00 2023-12-01 02:42:17.000 335 22493.97 160.57 41465.62 88888.00 2023-12-01 02:42:18.000 335 22493.98 160.60 41465.61 88888.00 2023-12-01 02:42:19.000 335 22494.00 160.65 41465.61 88888.00 2023-12-01 02:42:20.000 335 22493.97 160.64 41465.54 47557.70 2023-12-01 02:42:21.000 335 22493.94 160.62 41465.48 88888.00 2023-12-01 02:42:22.000 335 22493.96 160.67 41465.46 88888.00 2023-12-01 02:42:23.000 335 22494.03 160.75 41465.50 88888.00 2023-12-01 02:42:24.000 335 22494.09 160.82 41465.56 88888.00 2023-12-01 02:42:25.000 335 22494.17 160.87 41465.61 47557.71 2023-12-01 02:42:26.000 335 22494.28 160.88 41465.60 88888.00 2023-12-01 02:42:27.000 335 22494.33 160.88 41465.56 88888.00 2023-12-01 02:42:28.000 335 22494.32 160.92 41465.54 88888.00 2023-12-01 02:42:29.000 335 22494.33 161.01 41465.50 88888.00 2023-12-01 02:42:30.000 335 22494.37 161.08 41465.47 47557.81 2023-12-01 02:42:31.000 335 22494.41 161.08 41465.44 88888.00 2023-12-01 02:42:32.000 335 22494.44 161.07 41465.43 88888.00 2023-12-01 02:42:33.000 335 22494.47 161.09 41465.40 88888.00 2023-12-01 02:42:34.000 335 22494.52 161.12 41465.34 88888.00 2023-12-01 02:42:35.000 335 22494.55 161.10 41465.29 47557.88 2023-12-01 02:42:36.000 335 22494.55 161.08 41465.28 88888.00 2023-12-01 02:42:37.000 335 22494.50 161.09 41465.35 88888.00 2023-12-01 02:42:38.000 335 22494.44 161.15 41465.45 88888.00 2023-12-01 02:42:39.000 335 22494.41 161.22 41465.56 88888.00 2023-12-01 02:42:40.000 335 22494.38 161.23 41465.66 47557.82 2023-12-01 02:42:41.000 335 22494.33 161.15 41465.67 88888.00 2023-12-01 02:42:42.000 335 22494.33 161.05 41465.66 88888.00 2023-12-01 02:42:43.000 335 22494.35 161.04 41465.68 88888.00 2023-12-01 02:42:44.000 335 22494.35 161.11 41465.67 88888.00 2023-12-01 02:42:45.000 335 22494.34 161.12 41465.61 47557.87 2023-12-01 02:42:46.000 335 22494.36 161.08 41465.60 88888.00 2023-12-01 02:42:47.000 335 22494.38 161.05 41465.66 88888.00 2023-12-01 02:42:48.000 335 22494.39 161.04 41465.67 88888.00 2023-12-01 02:42:49.000 335 22494.39 161.04 41465.61 88888.00 2023-12-01 02:42:50.000 335 22494.44 161.06 41465.52 47557.90 2023-12-01 02:42:51.000 335 22494.50 161.10 41465.50 88888.00 2023-12-01 02:42:52.000 335 22494.51 161.13 41465.53 88888.00 2023-12-01 02:42:53.000 335 22494.50 161.13 41465.59 88888.00 2023-12-01 02:42:54.000 335 22494.50 161.11 41465.64 88888.00 2023-12-01 02:42:55.000 335 22494.52 161.11 41465.69 47557.89 2023-12-01 02:42:56.000 335 22494.52 161.16 41465.78 88888.00 2023-12-01 02:42:57.000 335 22494.51 161.17 41465.84 88888.00 2023-12-01 02:42:58.000 335 22494.52 161.12 41465.86 88888.00 2023-12-01 02:42:59.000 335 22494.51 161.09 41465.86 88888.00 2023-12-01 02:43:00.000 335 22494.52 161.09 41465.89 47557.90 2023-12-01 02:43:01.000 335 22494.53 161.09 41465.89 88888.00 2023-12-01 02:43:02.000 335 22494.47 161.09 41465.83 88888.00 2023-12-01 02:43:03.000 335 22494.39 161.12 41465.72 88888.00 2023-12-01 02:43:04.000 335 22494.38 161.17 41465.65 88888.00 2023-12-01 02:43:05.000 335 22494.37 161.19 41465.67 47557.88 2023-12-01 02:43:06.000 335 22494.34 161.15 41465.73 88888.00 2023-12-01 02:43:07.000 335 22494.31 161.11 41465.74 88888.00 2023-12-01 02:43:08.000 335 22494.28 161.11 41465.69 88888.00 2023-12-01 02:43:09.000 335 22494.25 161.12 41465.66 88888.00 2023-12-01 02:43:10.000 335 22494.24 161.12 41465.65 47557.86 2023-12-01 02:43:11.000 335 22494.25 161.11 41465.68 88888.00 2023-12-01 02:43:12.000 335 22494.30 161.11 41465.73 88888.00 2023-12-01 02:43:13.000 335 22494.31 161.12 41465.72 88888.00 2023-12-01 02:43:14.000 335 22494.31 161.14 41465.66 88888.00 2023-12-01 02:43:15.000 335 22494.31 161.16 41465.63 47557.85 2023-12-01 02:43:16.000 335 22494.30 161.17 41465.68 88888.00 2023-12-01 02:43:17.000 335 22494.27 161.20 41465.77 88888.00 2023-12-01 02:43:18.000 335 22494.27 161.24 41465.81 88888.00 2023-12-01 02:43:19.000 335 22494.28 161.26 41465.78 88888.00 2023-12-01 02:43:20.000 335 22494.29 161.23 41465.73 47557.87 2023-12-01 02:43:21.000 335 22494.33 161.17 41465.75 88888.00 2023-12-01 02:43:22.000 335 22494.34 161.14 41465.84 88888.00 2023-12-01 02:43:23.000 335 22494.32 161.16 41465.84 88888.00 2023-12-01 02:43:24.000 335 22494.34 161.20 41465.79 88888.00 2023-12-01 02:43:25.000 335 22494.39 161.24 41465.74 47557.87 2023-12-01 02:43:26.000 335 22494.40 161.25 41465.74 88888.00 2023-12-01 02:43:27.000 335 22494.37 161.25 41465.76 88888.00 2023-12-01 02:43:28.000 335 22494.33 161.30 41465.73 88888.00 2023-12-01 02:43:29.000 335 22494.33 161.34 41465.66 88888.00 2023-12-01 02:43:30.000 335 22494.34 161.31 41465.63 47557.89 2023-12-01 02:43:31.000 335 22494.34 161.26 41465.69 88888.00 2023-12-01 02:43:32.000 335 22494.37 161.26 41465.72 88888.00 2023-12-01 02:43:33.000 335 22494.40 161.28 41465.71 88888.00 2023-12-01 02:43:34.000 335 22494.40 161.34 41465.71 88888.00 2023-12-01 02:43:35.000 335 22494.39 161.40 41465.73 47557.93 2023-12-01 02:43:36.000 335 22494.40 161.39 41465.75 88888.00 2023-12-01 02:43:37.000 335 22494.44 161.35 41465.76 88888.00 2023-12-01 02:43:38.000 335 22494.51 161.35 41465.77 88888.00 2023-12-01 02:43:39.000 335 22494.57 161.40 41465.81 88888.00 2023-12-01 02:43:40.000 335 22494.60 161.45 41465.81 47557.94 2023-12-01 02:43:41.000 335 22494.60 161.43 41465.76 88888.00 2023-12-01 02:43:42.000 335 22494.59 161.41 41465.73 88888.00 2023-12-01 02:43:43.000 335 22494.57 161.44 41465.75 88888.00 2023-12-01 02:43:44.000 335 22494.57 161.52 41465.79 88888.00 2023-12-01 02:43:45.000 335 22494.60 161.57 41465.84 47557.98 2023-12-01 02:43:46.000 335 22494.66 161.57 41465.85 88888.00 2023-12-01 02:43:47.000 335 22494.71 161.53 41465.79 88888.00 2023-12-01 02:43:48.000 335 22494.73 161.56 41465.73 88888.00 2023-12-01 02:43:49.000 335 22494.75 161.60 41465.75 88888.00 2023-12-01 02:43:50.000 335 22494.72 161.62 41465.77 47558.02 2023-12-01 02:43:51.000 335 22494.65 161.62 41465.73 88888.00 2023-12-01 02:43:52.000 335 22494.61 161.62 41465.72 88888.00 2023-12-01 02:43:53.000 335 22494.61 161.65 41465.75 88888.00 2023-12-01 02:43:54.000 335 22494.63 161.73 41465.79 88888.00 2023-12-01 02:43:55.000 335 22494.66 161.80 41465.79 47558.07 2023-12-01 02:43:56.000 335 22494.68 161.82 41465.80 88888.00 2023-12-01 02:43:57.000 335 22494.71 161.80 41465.87 88888.00 2023-12-01 02:43:58.000 335 22494.76 161.77 41465.89 88888.00 2023-12-01 02:43:59.000 335 22494.81 161.75 41465.87 88888.00 2023-12-01 02:44:00.000 335 22494.80 161.76 41465.84 47558.09 2023-12-01 02:44:01.000 335 22494.75 161.77 41465.82 88888.00 2023-12-01 02:44:02.000 335 22494.72 161.78 41465.82 88888.00 2023-12-01 02:44:03.000 335 22494.76 161.81 41465.84 88888.00 2023-12-01 02:44:04.000 335 22494.80 161.81 41465.87 88888.00 2023-12-01 02:44:05.000 335 22494.78 161.81 41465.88 47558.08 2023-12-01 02:44:06.000 335 22494.73 161.80 41465.89 88888.00 2023-12-01 02:44:07.000 335 22494.72 161.80 41465.91 88888.00 2023-12-01 02:44:08.000 335 22494.74 161.84 41465.92 88888.00 2023-12-01 02:44:09.000 335 22494.73 161.88 41465.89 88888.00 2023-12-01 02:44:10.000 335 22494.74 161.86 41465.89 47558.07 2023-12-01 02:44:11.000 335 22494.79 161.81 41465.91 88888.00 2023-12-01 02:44:12.000 335 22494.81 161.80 41465.88 88888.00 2023-12-01 02:44:13.000 335 22494.78 161.84 41465.85 88888.00 2023-12-01 02:44:14.000 335 22494.77 161.87 41465.88 88888.00 2023-12-01 02:44:15.000 335 22494.77 161.84 41465.93 47558.10 2023-12-01 02:44:16.000 335 22494.76 161.80 41465.90 88888.00 2023-12-01 02:44:17.000 335 22494.78 161.75 41465.90 88888.00 2023-12-01 02:44:18.000 335 22494.83 161.72 41465.95 88888.00 2023-12-01 02:44:19.000 335 22494.85 161.74 41465.98 88888.00 2023-12-01 02:44:20.000 335 22494.82 161.74 41465.95 47558.12 2023-12-01 02:44:21.000 335 22494.81 161.71 41465.95 88888.00 2023-12-01 02:44:22.000 335 22494.84 161.72 41465.98 88888.00 2023-12-01 02:44:23.000 335 22494.85 161.81 41465.98 88888.00 2023-12-01 02:44:24.000 335 22494.83 161.88 41465.94 88888.00 2023-12-01 02:44:25.000 335 22494.83 161.90 41465.91 47558.08 2023-12-01 02:44:26.000 335 22494.85 161.91 41465.92 88888.00 2023-12-01 02:44:27.000 335 22494.84 161.90 41465.92 88888.00 2023-12-01 02:44:28.000 335 22494.79 161.89 41465.91 88888.00 2023-12-01 02:44:29.000 335 22494.78 161.90 41465.91 88888.00 2023-12-01 02:44:30.000 335 22494.78 161.91 41465.93 47558.14 2023-12-01 02:44:31.000 335 22494.78 161.92 41465.95 88888.00 2023-12-01 02:44:32.000 335 22494.77 161.96 41465.89 88888.00 2023-12-01 02:44:33.000 335 22494.76 162.02 41465.82 88888.00 2023-12-01 02:44:34.000 335 22494.75 162.07 41465.80 88888.00 2023-12-01 02:44:35.000 335 22494.76 162.07 41465.89 47558.17 2023-12-01 02:44:36.000 335 22494.77 162.03 41466.04 88888.00 2023-12-01 02:44:37.000 335 22494.76 161.99 41466.11 88888.00 2023-12-01 02:44:38.000 335 22494.75 162.00 41466.06 88888.00 2023-12-01 02:44:39.000 335 22494.76 162.00 41465.93 88888.00 2023-12-01 02:44:40.000 335 22494.78 161.94 41465.82 47558.15 2023-12-01 02:44:41.000 335 22494.76 161.90 41465.82 88888.00 2023-12-01 02:44:42.000 335 22494.71 161.89 41465.81 88888.00 2023-12-01 02:44:43.000 335 22494.67 161.86 41465.78 88888.00 2023-12-01 02:44:44.000 335 22494.65 161.80 41465.81 88888.00 2023-12-01 02:44:45.000 335 22494.63 161.78 41465.92 47558.14 2023-12-01 02:44:46.000 335 22494.62 161.82 41466.01 88888.00 2023-12-01 02:44:47.000 335 22494.64 161.89 41466.00 88888.00 2023-12-01 02:44:48.000 335 22494.69 161.90 41466.00 88888.00 2023-12-01 02:44:49.000 335 22494.72 161.88 41466.03 88888.00 2023-12-01 02:44:50.000 335 22494.73 161.86 41466.06 47558.15 2023-12-01 02:44:51.000 335 22494.78 161.83 41466.03 88888.00 2023-12-01 02:44:52.000 335 22494.80 161.81 41465.93 88888.00 2023-12-01 02:44:53.000 335 22494.79 161.83 41465.87 88888.00 2023-12-01 02:44:54.000 335 22494.78 161.88 41465.91 88888.00 2023-12-01 02:44:55.000 335 22494.77 161.91 41465.94 47558.16 2023-12-01 02:44:56.000 335 22494.77 161.90 41465.93 88888.00 2023-12-01 02:44:57.000 335 22494.77 161.91 41465.93 88888.00 2023-12-01 02:44:58.000 335 22494.74 161.93 41465.95 88888.00 2023-12-01 02:44:59.000 335 22494.72 161.95 41465.95 88888.00 2023-12-01 02:45:00.000 335 22494.73 161.97 41465.92 47558.17 2023-12-01 02:45:01.000 335 22494.73 161.98 41465.91 88888.00 2023-12-01 02:45:02.000 335 22494.72 161.99 41465.98 88888.00 2023-12-01 02:45:03.000 335 22494.72 162.00 41466.06 88888.00 2023-12-01 02:45:04.000 335 22494.76 162.04 41466.06 88888.00 2023-12-01 02:45:05.000 335 22494.78 162.08 41466.00 47558.15 2023-12-01 02:45:06.000 335 22494.74 162.05 41465.96 88888.00 2023-12-01 02:45:07.000 335 22494.72 161.99 41465.94 88888.00 2023-12-01 02:45:08.000 335 22494.74 161.99 41465.95 88888.00 2023-12-01 02:45:09.000 335 22494.72 162.01 41465.97 88888.00 2023-12-01 02:45:10.000 335 22494.67 162.00 41465.96 47558.16 2023-12-01 02:45:11.000 335 22494.65 161.93 41465.94 88888.00 2023-12-01 02:45:12.000 335 22494.65 161.86 41465.94 88888.00 2023-12-01 02:45:13.000 335 22494.66 161.88 41465.96 88888.00 2023-12-01 02:45:14.000 335 22494.68 161.99 41466.01 88888.00 2023-12-01 02:45:15.000 335 22494.69 162.01 41466.07 47558.13 2023-12-01 02:45:16.000 335 22494.65 161.93 41466.10 88888.00 2023-12-01 02:45:17.000 335 22494.58 161.89 41466.09 88888.00 2023-12-01 02:45:18.000 335 22494.56 161.93 41466.04 88888.00 2023-12-01 02:45:19.000 335 22494.60 161.96 41466.03 88888.00 2023-12-01 02:45:20.000 335 22494.61 162.00 41466.11 47558.13 2023-12-01 02:45:21.000 335 22494.54 162.04 41466.18 88888.00 2023-12-01 02:45:22.000 335 22494.51 162.07 41466.22 88888.00 2023-12-01 02:45:23.000 335 22494.55 162.09 41466.22 88888.00 2023-12-01 02:45:24.000 335 22494.60 162.12 41466.18 88888.00 2023-12-01 02:45:25.000 335 22494.60 162.15 41466.12 47558.07 2023-12-01 02:45:26.000 335 22494.55 162.16 41466.05 88888.00 2023-12-01 02:45:27.000 335 22494.50 162.15 41466.02 88888.00 2023-12-01 02:45:28.000 335 22494.48 162.18 41466.04 88888.00 2023-12-01 02:45:29.000 335 22494.49 162.24 41466.02 88888.00 2023-12-01 02:45:30.000 335 22494.48 162.25 41465.91 47558.06 2023-12-01 02:45:31.000 335 22494.44 162.20 41465.88 88888.00 2023-12-01 02:45:32.000 335 22494.43 162.18 41465.96 88888.00 2023-12-01 02:45:33.000 335 22494.48 162.22 41466.05 88888.00 2023-12-01 02:45:34.000 335 22494.53 162.24 41466.09 88888.00 2023-12-01 02:45:35.000 335 22494.54 162.22 41466.11 47558.07 2023-12-01 02:45:36.000 335 22494.51 162.22 41466.12 88888.00 2023-12-01 02:45:37.000 335 22494.48 162.25 41466.11 88888.00 2023-12-01 02:45:38.000 335 22494.47 162.27 41466.11 88888.00 2023-12-01 02:45:39.000 335 22494.48 162.29 41466.17 88888.00 2023-12-01 02:45:40.000 335 22494.52 162.34 41466.22 47558.05 2023-12-01 02:45:41.000 335 22494.52 162.37 41466.19 88888.00 2023-12-01 02:45:42.000 335 22494.43 162.36 41466.12 88888.00 2023-12-01 02:45:43.000 335 22494.32 162.35 41466.02 88888.00 2023-12-01 02:45:44.000 335 22494.30 162.37 41465.93 88888.00 2023-12-01 02:45:45.000 335 22494.37 162.41 41465.91 47558.03 2023-12-01 02:45:46.000 335 22494.45 162.42 41465.98 88888.00 2023-12-01 02:45:47.000 335 22494.47 162.38 41466.04 88888.00 2023-12-01 02:45:48.000 335 22494.46 162.37 41466.02 88888.00 2023-12-01 02:45:49.000 335 22494.45 162.39 41465.95 88888.00 2023-12-01 02:45:50.000 335 22494.44 162.41 41465.93 47558.02 2023-12-01 02:45:51.000 335 22494.43 162.41 41465.94 88888.00 2023-12-01 02:45:52.000 335 22494.41 162.39 41465.89 88888.00 2023-12-01 02:45:53.000 335 22494.41 162.39 41465.84 88888.00 2023-12-01 02:45:54.000 335 22494.47 162.43 41465.84 88888.00 2023-12-01 02:45:55.000 335 22494.49 162.47 41465.86 47558.05 2023-12-01 02:45:56.000 335 22494.45 162.49 41465.91 88888.00 2023-12-01 02:45:57.000 335 22494.41 162.50 41465.94 88888.00 2023-12-01 02:45:58.000 335 22494.39 162.52 41465.96 88888.00 2023-12-01 02:45:59.000 335 22494.40 162.55 41466.04 88888.00 2023-12-01 02:46:00.000 335 22494.43 162.59 41466.13 47558.02 2023-12-01 02:46:01.000 335 22494.42 162.62 41466.16 88888.00 2023-12-01 02:46:02.000 335 22494.36 162.60 41466.12 88888.00 2023-12-01 02:46:03.000 335 22494.31 162.59 41466.06 88888.00 2023-12-01 02:46:04.000 335 22494.32 162.65 41466.03 88888.00 2023-12-01 02:46:05.000 335 22494.32 162.69 41466.03 47558.03 2023-12-01 02:46:06.000 335 22494.29 162.69 41466.04 88888.00 2023-12-01 02:46:07.000 335 22494.29 162.67 41466.05 88888.00 2023-12-01 02:46:08.000 335 22494.30 162.66 41466.06 88888.00 2023-12-01 02:46:09.000 335 22494.29 162.67 41466.06 88888.00 2023-12-01 02:46:10.000 335 22494.33 162.70 41466.04 47558.02 2023-12-01 02:46:11.000 335 22494.40 162.69 41466.04 88888.00 2023-12-01 02:46:12.000 335 22494.42 162.68 41466.04 88888.00 2023-12-01 02:46:13.000 335 22494.40 162.72 41466.01 88888.00 2023-12-01 02:46:14.000 335 22494.41 162.77 41466.01 88888.00 2023-12-01 02:46:15.000 335 22494.42 162.84 41466.05 47558.02 2023-12-01 02:46:16.000 335 22494.39 162.86 41466.01 88888.00 2023-12-01 02:46:17.000 335 22494.37 162.84 41465.95 88888.00 2023-12-01 02:46:18.000 335 22494.41 162.85 41466.00 88888.00 2023-12-01 02:46:19.000 335 22494.41 162.90 41466.09 88888.00 2023-12-01 02:46:20.000 335 22494.36 162.94 41466.16 47558.01 2023-12-01 02:46:21.000 335 22494.32 162.97 41466.21 88888.00 2023-12-01 02:46:22.000 335 22494.32 162.97 41466.21 88888.00 2023-12-01 02:46:23.000 335 22494.34 162.97 41466.21 88888.00 2023-12-01 02:46:24.000 335 22494.34 163.00 41466.19 88888.00 2023-12-01 02:46:25.000 335 22494.31 163.02 41466.14 47557.98 2023-12-01 02:46:26.000 335 22494.29 163.00 41466.10 88888.00 2023-12-01 02:46:27.000 335 22494.29 163.00 41466.12 88888.00 2023-12-01 02:46:28.000 335 22494.30 163.03 41466.17 88888.00 2023-12-01 02:46:29.000 335 22494.27 163.02 41466.18 88888.00 2023-12-01 02:46:30.000 335 22494.24 162.97 41466.14 47557.99 2023-12-01 02:46:31.000 335 22494.25 163.00 41466.12 88888.00 2023-12-01 02:46:32.000 335 22494.28 163.06 41466.13 88888.00 2023-12-01 02:46:33.000 335 22494.26 163.08 41466.13 88888.00 2023-12-01 02:46:34.000 335 22494.21 163.08 41466.11 88888.00 2023-12-01 02:46:35.000 335 22494.19 163.13 41466.10 47557.97 2023-12-01 02:46:36.000 335 22494.27 163.19 41466.11 88888.00 2023-12-01 02:46:37.000 335 22494.32 163.21 41466.09 88888.00 2023-12-01 02:46:38.000 335 22494.29 163.22 41466.06 88888.00 2023-12-01 02:46:39.000 335 22494.28 163.28 41466.09 88888.00 2023-12-01 02:46:40.000 335 22494.28 163.33 41466.12 47557.97 2023-12-01 02:46:41.000 335 22494.26 163.32 41466.10 88888.00 2023-12-01 02:46:42.000 335 22494.28 163.32 41466.10 88888.00 2023-12-01 02:46:43.000 335 22494.35 163.36 41466.14 88888.00 2023-12-01 02:46:44.000 335 22494.37 163.38 41466.20 88888.00 2023-12-01 02:46:45.000 335 22494.34 163.37 41466.25 47557.96 2023-12-01 02:46:46.000 335 22494.31 163.37 41466.22 88888.00 2023-12-01 02:46:47.000 335 22494.28 163.37 41466.16 88888.00 2023-12-01 02:46:48.000 335 22494.26 163.38 41466.14 88888.00 2023-12-01 02:46:49.000 335 22494.28 163.42 41466.14 88888.00 2023-12-01 02:46:50.000 335 22494.29 163.47 41466.09 47557.96 2023-12-01 02:46:51.000 335 22494.29 163.50 41466.05 88888.00 2023-12-01 02:46:52.000 335 22494.28 163.49 41466.03 88888.00 2023-12-01 02:46:53.000 335 22494.24 163.46 41465.96 88888.00 2023-12-01 02:46:54.000 335 22494.19 163.44 41465.88 88888.00 2023-12-01 02:46:55.000 335 22494.18 163.48 41465.96 47557.94 2023-12-01 02:46:56.000 335 22494.23 163.54 41466.15 88888.00 2023-12-01 02:46:57.000 335 22494.26 163.59 41466.28 88888.00 2023-12-01 02:46:58.000 335 22494.26 163.61 41466.26 88888.00 2023-12-01 02:46:59.000 335 22494.26 163.58 41466.20 88888.00 2023-12-01 02:47:00.000 335 22494.28 163.52 41466.16 47557.98 2023-12-01 02:47:01.000 335 22494.33 163.49 41466.14 88888.00 2023-12-01 02:47:02.000 335 22494.36 163.49 41466.13 88888.00 2023-12-01 02:47:03.000 335 22494.37 163.48 41466.10 88888.00 2023-12-01 02:47:04.000 335 22494.35 163.47 41465.97 88888.00 2023-12-01 02:47:05.000 335 22494.32 163.49 41465.88 47558.01 2023-12-01 02:47:06.000 335 22494.31 163.51 41465.94 88888.00 2023-12-01 02:47:07.000 335 22494.34 163.56 41466.04 88888.00 2023-12-01 02:47:08.000 335 22494.35 163.64 41466.03 88888.00 2023-12-01 02:47:09.000 335 22494.33 163.70 41466.00 88888.00 2023-12-01 02:47:10.000 335 22494.29 163.69 41466.01 47558.01 2023-12-01 02:47:11.000 335 22494.28 163.67 41466.05 88888.00 2023-12-01 02:47:12.000 335 22494.32 163.65 41466.09 88888.00 2023-12-01 02:47:13.000 335 22494.35 163.64 41466.09 88888.00 2023-12-01 02:47:14.000 335 22494.38 163.67 41466.06 88888.00 2023-12-01 02:47:15.000 335 22494.40 163.67 41466.03 47558.09 2023-12-01 02:47:16.000 335 22494.41 163.63 41465.99 88888.00 2023-12-01 02:47:17.000 335 22494.45 163.60 41465.99 88888.00 2023-12-01 02:47:18.000 335 22494.47 163.57 41465.99 88888.00 2023-12-01 02:47:19.000 335 22494.42 163.51 41465.94 88888.00 2023-12-01 02:47:20.000 335 22494.35 163.45 41465.87 47558.06 2023-12-01 02:47:21.000 335 22494.34 163.44 41465.89 88888.00 2023-12-01 02:47:22.000 335 22494.40 163.49 41465.98 88888.00 2023-12-01 02:47:23.000 335 22494.47 163.56 41466.04 88888.00 2023-12-01 02:47:24.000 335 22494.48 163.55 41466.09 88888.00 2023-12-01 02:47:25.000 335 22494.47 163.47 41466.13 47558.11 2023-12-01 02:47:26.000 335 22494.46 163.41 41466.13 88888.00 2023-12-01 02:47:27.000 335 22494.45 163.42 41466.10 88888.00 2023-12-01 02:47:28.000 335 22494.40 163.44 41466.06 88888.00 2023-12-01 02:47:29.000 335 22494.36 163.45 41466.08 88888.00 2023-12-01 02:47:30.000 335 22494.39 163.50 41466.17 47558.11 2023-12-01 02:47:31.000 335 22494.45 163.53 41466.20 88888.00 2023-12-01 02:47:32.000 335 22494.51 163.51 41466.19 88888.00 2023-12-01 02:47:33.000 335 22494.56 163.47 41466.23 88888.00 2023-12-01 02:47:34.000 335 22494.58 163.43 41466.26 88888.00 2023-12-01 02:47:35.000 335 22494.61 163.40 41466.25 47558.13 2023-12-01 02:47:36.000 335 22494.62 163.39 41466.23 88888.00 2023-12-01 02:47:37.000 335 22494.60 163.40 41466.20 88888.00 2023-12-01 02:47:38.000 335 22494.60 163.42 41466.19 88888.00 2023-12-01 02:47:39.000 335 22494.61 163.41 41466.18 88888.00 2023-12-01 02:47:40.000 335 22494.69 163.40 41466.12 47558.21 2023-12-01 02:47:41.000 335 22494.77 163.39 41466.06 88888.00 2023-12-01 02:47:42.000 335 22494.75 163.34 41466.05 88888.00 2023-12-01 02:47:43.000 335 22494.71 163.29 41466.08 88888.00 2023-12-01 02:47:44.000 335 22494.72 163.30 41466.09 88888.00 2023-12-01 02:47:45.000 335 22494.74 163.30 41466.05 47558.23 2023-12-01 02:47:46.000 335 22494.75 163.28 41466.05 88888.00 2023-12-01 02:47:47.000 335 22494.75 163.30 41466.07 88888.00 2023-12-01 02:47:48.000 335 22494.76 163.33 41466.12 88888.00 2023-12-01 02:47:49.000 335 22494.76 163.39 41466.19 88888.00 2023-12-01 02:47:50.000 335 22494.74 163.42 41466.26 47558.25 2023-12-01 02:47:51.000 335 22494.75 163.39 41466.29 88888.00 2023-12-01 02:47:52.000 335 22494.82 163.33 41466.32 88888.00 2023-12-01 02:47:53.000 335 22494.86 163.28 41466.32 88888.00 2023-12-01 02:47:54.000 335 22494.87 163.28 41466.24 88888.00 2023-12-01 02:47:55.000 335 22494.86 163.29 41466.19 47558.29 2023-12-01 02:47:56.000 335 22494.84 163.29 41466.23 88888.00 2023-12-01 02:47:57.000 335 22494.82 163.26 41466.28 88888.00 2023-12-01 02:47:58.000 335 22494.83 163.28 41466.29 88888.00 2023-12-01 02:47:59.000 335 22494.88 163.34 41466.29 88888.00 2023-12-01 02:48:00.000 335 22494.92 163.35 41466.31 47558.31 2023-12-01 02:48:01.000 335 22494.93 163.28 41466.32 88888.00 2023-12-01 02:48:02.000 335 22494.93 163.22 41466.31 88888.00 2023-12-01 02:48:03.000 335 22494.94 163.20 41466.34 88888.00 2023-12-01 02:48:04.000 335 22494.97 163.14 41466.36 88888.00 2023-12-01 02:48:05.000 335 22494.98 163.05 41466.34 47558.33 2023-12-01 02:48:06.000 335 22494.96 163.02 41466.30 88888.00 2023-12-01 02:48:07.000 335 22494.92 163.06 41466.27 88888.00 2023-12-01 02:48:08.000 335 22494.93 163.09 41466.24 88888.00 2023-12-01 02:48:09.000 335 22494.97 163.09 41466.23 88888.00 2023-12-01 02:48:10.000 335 22494.96 163.09 41466.31 47558.35 2023-12-01 02:48:11.000 335 22494.93 163.07 41466.41 88888.00 2023-12-01 02:48:12.000 335 22494.95 163.02 41466.41 88888.00 2023-12-01 02:48:13.000 335 22494.99 163.01 41466.30 88888.00 2023-12-01 02:48:14.000 335 22495.00 163.01 41466.22 88888.00 2023-12-01 02:48:15.000 335 22495.01 162.99 41466.24 47558.36 2023-12-01 02:48:16.000 335 22495.02 162.97 41466.30 88888.00 2023-12-01 02:48:17.000 335 22495.01 163.00 41466.36 88888.00 2023-12-01 02:48:18.000 335 22495.01 163.03 41466.39 88888.00 2023-12-01 02:48:19.000 335 22495.03 163.04 41466.39 88888.00 2023-12-01 02:48:20.000 335 22495.05 163.03 41466.38 47558.34 2023-12-01 02:48:21.000 335 22495.05 163.03 41466.43 88888.00 2023-12-01 02:48:22.000 335 22495.05 163.02 41466.50 88888.00 2023-12-01 02:48:23.000 335 22495.05 162.99 41466.48 88888.00 2023-12-01 02:48:24.000 335 22495.03 162.97 41466.40 88888.00 2023-12-01 02:48:25.000 335 22495.07 162.99 41466.38 47558.35 2023-12-01 02:48:26.000 335 22495.12 162.99 41466.38 88888.00 2023-12-01 02:48:27.000 335 22495.12 162.97 41466.38 88888.00 2023-12-01 02:48:28.000 335 22495.06 162.99 41466.37 88888.00 2023-12-01 02:48:29.000 335 22495.04 163.04 41466.36 88888.00 2023-12-01 02:48:30.000 335 22495.03 163.04 41466.34 47558.36 2023-12-01 02:48:31.000 335 22495.02 163.00 41466.34 88888.00 2023-12-01 02:48:32.000 335 22495.03 162.96 41466.36 88888.00 2023-12-01 02:48:33.000 335 22495.07 162.95 41466.40 88888.00 2023-12-01 02:48:34.000 335 22495.05 162.92 41466.37 88888.00 2023-12-01 02:48:35.000 335 22494.98 162.87 41466.29 47558.37 2023-12-01 02:48:36.000 335 22494.94 162.86 41466.22 88888.00 2023-12-01 02:48:37.000 335 22494.95 162.87 41466.17 88888.00 2023-12-01 02:48:38.000 335 22494.95 162.88 41466.14 88888.00 2023-12-01 02:48:39.000 335 22494.89 162.88 41466.15 88888.00 2023-12-01 02:48:40.000 335 22494.84 162.91 41466.18 47558.38 2023-12-01 02:48:41.000 335 22494.87 162.92 41466.22 88888.00 2023-12-01 02:48:42.000 335 22494.96 162.96 41466.24 88888.00 2023-12-01 02:48:43.000 335 22495.01 162.97 41466.20 88888.00 2023-12-01 02:48:44.000 335 22495.00 162.95 41466.19 88888.00 2023-12-01 02:48:45.000 335 22494.98 162.95 41466.24 47558.39 2023-12-01 02:48:46.000 335 22494.95 162.97 41466.28 88888.00 2023-12-01 02:48:47.000 335 22494.94 163.00 41466.28 88888.00 2023-12-01 02:48:48.000 335 22494.92 163.03 41466.21 88888.00 2023-12-01 02:48:49.000 335 22494.90 163.06 41466.15 88888.00 2023-12-01 02:48:50.000 335 22494.90 163.09 41466.13 47558.41 2023-12-01 02:48:51.000 335 22494.94 163.09 41466.10 88888.00 2023-12-01 02:48:52.000 335 22494.96 163.06 41466.07 88888.00 2023-12-01 02:48:53.000 335 22494.99 163.03 41466.12 88888.00 2023-12-01 02:48:54.000 335 22495.05 163.04 41466.21 88888.00 2023-12-01 02:48:55.000 335 22495.12 163.02 41466.28 47558.38 2023-12-01 02:48:56.000 335 22495.15 162.99 41466.29 88888.00 2023-12-01 02:48:57.000 335 22495.12 163.01 41466.31 88888.00 2023-12-01 02:48:58.000 335 22495.07 163.04 41466.32 88888.00 2023-12-01 02:48:59.000 335 22495.01 163.03 41466.29 88888.00 2023-12-01 02:49:00.000 335 22494.96 162.99 41466.26 47558.40 2023-12-01 02:49:01.000 335 22494.91 162.95 41466.23 88888.00 2023-12-01 02:49:02.000 335 22494.92 162.94 41466.21 88888.00 2023-12-01 02:49:03.000 335 22494.96 162.95 41466.23 88888.00 2023-12-01 02:49:04.000 335 22494.95 162.99 41466.29 88888.00 2023-12-01 02:49:05.000 335 22494.92 163.01 41466.35 47558.36 2023-12-01 02:49:06.000 335 22494.91 162.97 41466.35 88888.00 2023-12-01 02:49:07.000 335 22494.89 162.93 41466.27 88888.00 2023-12-01 02:49:08.000 335 22494.85 162.93 41466.18 88888.00 2023-12-01 02:49:09.000 335 22494.83 162.97 41466.19 88888.00 2023-12-01 02:49:10.000 335 22494.85 162.97 41466.21 47558.36 2023-12-01 02:49:11.000 335 22494.89 162.93 41466.28 88888.00 2023-12-01 02:49:12.000 335 22494.90 162.94 41466.36 88888.00 2023-12-01 02:49:13.000 335 22494.88 162.95 41466.36 88888.00 2023-12-01 02:49:14.000 335 22494.87 162.90 41466.32 88888.00 2023-12-01 02:49:15.000 335 22494.90 162.84 41466.31 47558.40 2023-12-01 02:49:16.000 335 22494.94 162.79 41466.32 88888.00 2023-12-01 02:49:17.000 335 22494.94 162.76 41466.36 88888.00 2023-12-01 02:49:18.000 335 22494.92 162.76 41466.37 88888.00 2023-12-01 02:49:19.000 335 22494.89 162.75 41466.31 88888.00 2023-12-01 02:49:20.000 335 22494.88 162.74 41466.24 47558.39 2023-12-01 02:49:21.000 335 22494.90 162.72 41466.21 88888.00 2023-12-01 02:49:22.000 335 22494.91 162.68 41466.21 88888.00 2023-12-01 02:49:23.000 335 22494.94 162.64 41466.19 88888.00 2023-12-01 02:49:24.000 335 22494.98 162.62 41466.11 88888.00 2023-12-01 02:49:25.000 335 22494.98 162.62 41466.09 47558.41 2023-12-01 02:49:26.000 335 22494.99 162.66 41466.18 88888.00 2023-12-01 02:49:27.000 335 22495.03 162.69 41466.23 88888.00 2023-12-01 02:49:28.000 335 22495.04 162.66 41466.18 88888.00 2023-12-01 02:49:29.000 335 22495.04 162.64 41466.16 88888.00 2023-12-01 02:49:30.000 335 22495.06 162.65 41466.18 47558.46 2023-12-01 02:49:31.000 335 22495.08 162.68 41466.21 88888.00 2023-12-01 02:49:32.000 335 22495.09 162.69 41466.23 88888.00 2023-12-01 02:49:33.000 335 22495.08 162.68 41466.17 88888.00 2023-12-01 02:49:34.000 335 22495.04 162.65 41466.03 88888.00 2023-12-01 02:49:35.000 335 22495.00 162.66 41465.95 47558.48 2023-12-01 02:49:36.000 335 22495.00 162.69 41466.01 88888.00 2023-12-01 02:49:37.000 335 22495.02 162.71 41466.11 88888.00 2023-12-01 02:49:38.000 335 22495.03 162.71 41466.15 88888.00 2023-12-01 02:49:39.000 335 22495.04 162.69 41466.15 88888.00 2023-12-01 02:49:40.000 335 22495.04 162.69 41466.15 47558.48 2023-12-01 02:49:41.000 335 22495.05 162.68 41466.13 88888.00 2023-12-01 02:49:42.000 335 22495.07 162.68 41466.09 88888.00 2023-12-01 02:49:43.000 335 22495.08 162.67 41466.06 88888.00 2023-12-01 02:49:44.000 335 22495.06 162.64 41466.07 88888.00 2023-12-01 02:49:45.000 335 22495.03 162.59 41466.09 47558.50 2023-12-01 02:49:46.000 335 22495.02 162.57 41466.12 88888.00 2023-12-01 02:49:47.000 335 22495.02 162.56 41466.11 88888.00 2023-12-01 02:49:48.000 335 22495.04 162.55 41466.07 88888.00 2023-12-01 02:49:49.000 335 22495.10 162.55 41466.04 88888.00 2023-12-01 02:49:50.000 335 22495.12 162.57 41466.01 47558.52 2023-12-01 02:49:51.000 335 22495.09 162.54 41466.00 88888.00 2023-12-01 02:49:52.000 335 22495.07 162.49 41466.00 88888.00 2023-12-01 02:49:53.000 335 22495.10 162.48 41466.03 88888.00 2023-12-01 02:49:54.000 335 22495.16 162.47 41466.05 88888.00 2023-12-01 02:49:55.000 335 22495.22 162.44 41466.04 47558.57 2023-12-01 02:49:56.000 335 22495.25 162.42 41466.04 88888.00 2023-12-01 02:49:57.000 335 22495.27 162.44 41466.00 88888.00 2023-12-01 02:49:58.000 335 22495.31 162.48 41465.97 88888.00 2023-12-01 02:49:59.000 335 22495.32 162.53 41466.05 88888.00 2023-12-01 02:50:00.000 335 22495.31 162.56 41466.16 47558.58 2023-12-01 02:50:01.000 335 22495.29 162.55 41466.15 88888.00 2023-12-01 02:50:02.000 335 22495.26 162.53 41466.05 88888.00 2023-12-01 02:50:03.000 335 22495.25 162.50 41465.97 88888.00 2023-12-01 02:50:04.000 335 22495.28 162.47 41465.97 88888.00 2023-12-01 02:50:05.000 335 22495.33 162.46 41466.03 47558.58 2023-12-01 02:50:06.000 335 22495.38 162.48 41466.09 88888.00 2023-12-01 02:50:07.000 335 22495.39 162.54 41466.12 88888.00 2023-12-01 02:50:08.000 335 22495.37 162.61 41466.14 88888.00 2023-12-01 02:50:09.000 335 22495.33 162.65 41466.16 88888.00 2023-12-01 02:50:10.000 335 22495.34 162.66 41466.20 47558.59 2023-12-01 02:50:11.000 335 22495.38 162.66 41466.21 88888.00 2023-12-01 02:50:12.000 335 22495.39 162.65 41466.16 88888.00 2023-12-01 02:50:13.000 335 22495.40 162.65 41466.11 88888.00 2023-12-01 02:50:14.000 335 22495.41 162.67 41466.10 88888.00 2023-12-01 02:50:15.000 335 22495.39 162.69 41466.14 47558.58 2023-12-01 02:50:16.000 335 22495.34 162.72 41466.16 88888.00 2023-12-01 02:50:17.000 335 22495.31 162.74 41466.12 88888.00 2023-12-01 02:50:18.000 335 22495.31 162.74 41466.08 88888.00 2023-12-01 02:50:19.000 335 22495.32 162.72 41466.10 88888.00 2023-12-01 02:50:20.000 335 22495.33 162.74 41466.13 47558.53 2023-12-01 02:50:21.000 335 22495.33 162.78 41466.12 88888.00 2023-12-01 02:50:22.000 335 22495.27 162.79 41466.06 88888.00 2023-12-01 02:50:23.000 335 22495.21 162.76 41466.02 88888.00 2023-12-01 02:50:24.000 335 22495.23 162.73 41466.09 88888.00 2023-12-01 02:50:25.000 335 22495.27 162.73 41466.16 47558.51 2023-12-01 02:50:26.000 335 22495.28 162.75 41466.13 88888.00 2023-12-01 02:50:27.000 335 22495.22 162.79 41466.09 88888.00 2023-12-01 02:50:28.000 335 22495.18 162.84 41466.15 88888.00 2023-12-01 02:50:29.000 335 22495.19 162.85 41466.25 88888.00 2023-12-01 02:50:30.000 335 22495.22 162.82 41466.29 47558.50 2023-12-01 02:50:31.000 335 22495.24 162.77 41466.29 88888.00 2023-12-01 02:50:32.000 335 22495.22 162.76 41466.28 88888.00 2023-12-01 02:50:33.000 335 22495.18 162.78 41466.22 88888.00 2023-12-01 02:50:34.000 335 22495.20 162.80 41466.13 88888.00 2023-12-01 02:50:35.000 335 22495.22 162.83 41466.14 47558.49 2023-12-01 02:50:36.000 335 22495.18 162.84 41466.23 88888.00 2023-12-01 02:50:37.000 335 22495.12 162.88 41466.27 88888.00 2023-12-01 02:50:38.000 335 22495.11 162.93 41466.27 88888.00 2023-12-01 02:50:39.000 335 22495.16 162.93 41466.31 88888.00 2023-12-01 02:50:40.000 335 22495.18 162.90 41466.38 47558.43 2023-12-01 02:50:41.000 335 22495.14 162.91 41466.40 88888.00 2023-12-01 02:50:42.000 335 22495.06 162.90 41466.31 88888.00 2023-12-01 02:50:43.000 335 22495.05 162.87 41466.21 88888.00 2023-12-01 02:50:44.000 335 22495.09 162.88 41466.16 88888.00 2023-12-01 02:50:45.000 335 22495.11 162.87 41466.17 47558.47 2023-12-01 02:50:46.000 335 22495.10 162.81 41466.22 88888.00 2023-12-01 02:50:47.000 335 22495.10 162.75 41466.28 88888.00 2023-12-01 02:50:48.000 335 22495.10 162.76 41466.28 88888.00 2023-12-01 02:50:49.000 335 22495.08 162.81 41466.25 88888.00 2023-12-01 02:50:50.000 335 22495.05 162.83 41466.23 47558.45 2023-12-01 02:50:51.000 335 22495.06 162.81 41466.21 88888.00 2023-12-01 02:50:52.000 335 22495.13 162.80 41466.14 88888.00 2023-12-01 02:50:53.000 335 22495.15 162.81 41466.08 88888.00 2023-12-01 02:50:54.000 335 22495.10 162.85 41466.11 88888.00 2023-12-01 02:50:55.000 335 22495.04 162.90 41466.21 47558.46 2023-12-01 02:50:56.000 335 22495.02 162.93 41466.26 88888.00 2023-12-01 02:50:57.000 335 22495.04 162.95 41466.26 88888.00 2023-12-01 02:50:58.000 335 22495.08 162.96 41466.30 88888.00 2023-12-01 02:50:59.000 335 22495.06 162.96 41466.34 88888.00 2023-12-01 02:51:00.000 335 22495.02 162.96 41466.32 47558.44 2023-12-01 02:51:01.000 335 22495.03 162.93 41466.25 88888.00 2023-12-01 02:51:02.000 335 22495.02 162.86 41466.25 88888.00 2023-12-01 02:51:03.000 335 22494.97 162.82 41466.28 88888.00 2023-12-01 02:51:04.000 335 22494.92 162.82 41466.28 88888.00 2023-12-01 02:51:05.000 335 22494.94 162.87 41466.29 47558.43 2023-12-01 02:51:06.000 335 22494.99 162.94 41466.33 88888.00 2023-12-01 02:51:07.000 335 22495.03 162.99 41466.35 88888.00 2023-12-01 02:51:08.000 335 22495.02 163.01 41466.33 88888.00 2023-12-01 02:51:09.000 335 22495.00 162.99 41466.30 88888.00 2023-12-01 02:51:10.000 335 22494.96 162.96 41466.25 47558.40 2023-12-01 02:51:11.000 335 22494.92 162.92 41466.21 88888.00 2023-12-01 02:51:12.000 335 22494.94 162.92 41466.20 88888.00 2023-12-01 02:51:13.000 335 22494.94 162.94 41466.19 88888.00 2023-12-01 02:51:14.000 335 22494.89 162.92 41466.20 88888.00 2023-12-01 02:51:15.000 335 22494.84 162.92 41466.29 47558.40 2023-12-01 02:51:16.000 335 22494.85 162.94 41466.35 88888.00 2023-12-01 02:51:17.000 335 22494.88 162.99 41466.29 88888.00 2023-12-01 02:51:18.000 335 22494.88 163.02 41466.19 88888.00 2023-12-01 02:51:19.000 335 22494.89 163.02 41466.19 88888.00 2023-12-01 02:51:20.000 335 22494.89 162.98 41466.24 47558.39 2023-12-01 02:51:21.000 335 22494.85 162.98 41466.25 88888.00 2023-12-01 02:51:22.000 335 22494.82 163.01 41466.24 88888.00 2023-12-01 02:51:23.000 335 22494.84 163.04 41466.28 88888.00 2023-12-01 02:51:24.000 335 22494.91 163.06 41466.31 88888.00 2023-12-01 02:51:25.000 335 22494.98 163.10 41466.32 47558.35 2023-12-01 02:51:26.000 335 22495.01 163.10 41466.32 88888.00 2023-12-01 02:51:27.000 335 22494.96 163.04 41466.30 88888.00 2023-12-01 02:51:28.000 335 22494.88 163.00 41466.26 88888.00 2023-12-01 02:51:29.000 335 22494.81 163.03 41466.21 88888.00 2023-12-01 02:51:30.000 335 22494.73 163.05 41466.15 47558.32 2023-12-01 02:51:31.000 335 22494.68 163.04 41466.15 88888.00 2023-12-01 02:51:32.000 335 22494.72 163.07 41466.25 88888.00 2023-12-01 02:51:33.000 335 22494.79 163.14 41466.33 88888.00 2023-12-01 02:51:34.000 335 22494.83 163.20 41466.29 88888.00 2023-12-01 02:51:35.000 335 22494.81 163.21 41466.16 47558.28 2023-12-01 02:51:36.000 335 22494.78 163.19 41466.04 88888.00 2023-12-01 02:51:37.000 335 22494.76 163.19 41465.98 88888.00 2023-12-01 02:51:38.000 335 22494.75 163.28 41465.98 88888.00 2023-12-01 02:51:39.000 335 22494.78 163.42 41466.06 88888.00 2023-12-01 02:51:40.000 335 22494.77 163.50 41466.16 47558.26 2023-12-01 02:51:41.000 335 22494.71 163.54 41466.16 88888.00 2023-12-01 02:51:42.000 335 22494.65 163.58 41466.05 88888.00 2023-12-01 02:51:43.000 335 22494.62 163.61 41465.95 88888.00 2023-12-01 02:51:44.000 335 22494.60 163.61 41465.93 88888.00 2023-12-01 02:51:45.000 335 22494.57 163.63 41465.94 47558.21 2023-12-01 02:51:46.000 335 22494.56 163.64 41465.96 88888.00 2023-12-01 02:51:47.000 335 22494.59 163.65 41465.98 88888.00 2023-12-01 02:51:48.000 335 22494.59 163.67 41466.04 88888.00 2023-12-01 02:51:49.000 335 22494.57 163.74 41466.16 88888.00 2023-12-01 02:51:50.000 335 22494.58 163.83 41466.26 47558.19 2023-12-01 02:51:51.000 335 22494.62 163.90 41466.29 88888.00 2023-12-01 02:51:52.000 335 22494.61 163.94 41466.28 88888.00 2023-12-01 02:51:53.000 335 22494.55 163.94 41466.31 88888.00 2023-12-01 02:51:54.000 335 22494.47 163.92 41466.32 88888.00 2023-12-01 02:51:55.000 335 22494.41 163.94 41466.25 47558.12 2023-12-01 02:51:56.000 335 22494.40 163.98 41466.10 88888.00 2023-12-01 02:51:57.000 335 22494.41 163.99 41465.99 88888.00 2023-12-01 02:51:58.000 335 22494.45 164.00 41466.02 88888.00 2023-12-01 02:51:59.000 335 22494.48 164.06 41466.16 88888.00 2023-12-01 02:52:00.000 335 22494.49 164.16 41466.23 47558.07 2023-12-01 02:52:01.000 335 22494.45 164.22 41466.20 88888.00 2023-12-01 02:52:02.000 335 22494.40 164.25 41466.16 88888.00 2023-12-01 02:52:03.000 335 22494.35 164.26 41466.17 88888.00 2023-12-01 02:52:04.000 335 22494.31 164.26 41466.16 88888.00 2023-12-01 02:52:05.000 335 22494.25 164.29 41466.13 47558.06 2023-12-01 02:52:06.000 335 22494.24 164.33 41466.11 88888.00 2023-12-01 02:52:07.000 335 22494.28 164.34 41466.10 88888.00 2023-12-01 02:52:08.000 335 22494.32 164.35 41466.14 88888.00 2023-12-01 02:52:09.000 335 22494.36 164.40 41466.25 88888.00 2023-12-01 02:52:10.000 335 22494.38 164.44 41466.35 47558.03 2023-12-01 02:52:11.000 335 22494.40 164.46 41466.39 88888.00 2023-12-01 02:52:12.000 335 22494.41 164.49 41466.40 88888.00 2023-12-01 02:52:13.000 335 22494.37 164.53 41466.41 88888.00 2023-12-01 02:52:14.000 335 22494.34 164.55 41466.36 88888.00 2023-12-01 02:52:15.000 335 22494.31 164.58 41466.29 47558.00 2023-12-01 02:52:16.000 335 22494.25 164.58 41466.23 88888.00 2023-12-01 02:52:17.000 335 22494.18 164.57 41466.21 88888.00 2023-12-01 02:52:18.000 335 22494.18 164.59 41466.24 88888.00 2023-12-01 02:52:19.000 335 22494.22 164.65 41466.30 88888.00 2023-12-01 02:52:20.000 335 22494.26 164.69 41466.28 47558.02 2023-12-01 02:52:21.000 335 22494.28 164.71 41466.24 88888.00 2023-12-01 02:52:22.000 335 22494.27 164.72 41466.23 88888.00 2023-12-01 02:52:23.000 335 22494.23 164.71 41466.27 88888.00 2023-12-01 02:52:24.000 335 22494.24 164.72 41466.32 88888.00 2023-12-01 02:52:25.000 335 22494.28 164.70 41466.32 47558.08 2023-12-01 02:52:26.000 335 22494.27 164.63 41466.27 88888.00 2023-12-01 02:52:27.000 335 22494.25 164.61 41466.24 88888.00 2023-12-01 02:52:28.000 335 22494.28 164.68 41466.27 88888.00 2023-12-01 02:52:29.000 335 22494.34 164.77 41466.31 88888.00 2023-12-01 02:52:30.000 335 22494.35 164.80 41466.31 47558.08 2023-12-01 02:52:31.000 335 22494.33 164.77 41466.24 88888.00 2023-12-01 02:52:32.000 335 22494.31 164.74 41466.12 88888.00 2023-12-01 02:52:33.000 335 22494.30 164.72 41466.05 88888.00 2023-12-01 02:52:34.000 335 22494.34 164.70 41466.11 88888.00 2023-12-01 02:52:35.000 335 22494.42 164.71 41466.18 47558.13 2023-12-01 02:52:36.000 335 22494.45 164.75 41466.25 88888.00 2023-12-01 02:52:37.000 335 22494.45 164.75 41466.26 88888.00 2023-12-01 02:52:38.000 335 22494.44 164.70 41466.16 88888.00 2023-12-01 02:52:39.000 335 22494.46 164.70 41466.12 88888.00 2023-12-01 02:52:40.000 335 22494.52 164.72 41466.16 47558.14 2023-12-01 02:52:41.000 335 22494.53 164.72 41466.12 88888.00 2023-12-01 02:52:42.000 335 22494.44 164.72 41466.04 88888.00 2023-12-01 02:52:43.000 335 22494.42 164.76 41466.10 88888.00 2023-12-01 02:52:44.000 335 22494.50 164.78 41466.25 88888.00 2023-12-01 02:52:45.000 335 22494.53 164.78 41466.32 47558.18 2023-12-01 02:52:46.000 335 22494.51 164.79 41466.29 88888.00 2023-12-01 02:52:47.000 335 22494.50 164.81 41466.24 88888.00 2023-12-01 02:52:48.000 335 22494.53 164.80 41466.31 88888.00 2023-12-01 02:52:49.000 335 22494.58 164.79 41466.40 88888.00 2023-12-01 02:52:50.000 335 22494.58 164.80 41466.39 47558.19 2023-12-01 02:52:51.000 335 22494.48 164.81 41466.31 88888.00 2023-12-01 02:52:52.000 335 22494.37 164.81 41466.27 88888.00 2023-12-01 02:52:53.000 335 22494.33 164.81 41466.34 88888.00 2023-12-01 02:52:54.000 335 22494.32 164.81 41466.41 88888.00 2023-12-01 02:52:55.000 335 22494.32 164.79 41466.40 47558.17 2023-12-01 02:52:56.000 335 22494.33 164.74 41466.34 88888.00 2023-12-01 02:52:57.000 335 22494.33 164.71 41466.30 88888.00 2023-12-01 02:52:58.000 335 22494.29 164.74 41466.29 88888.00 2023-12-01 02:52:59.000 335 22494.24 164.77 41466.31 88888.00 2023-12-01 02:53:00.000 335 22494.21 164.78 41466.33 47558.17 2023-12-01 02:53:01.000 335 22494.23 164.76 41466.33 88888.00 2023-12-01 02:53:02.000 335 22494.28 164.75 41466.33 88888.00 2023-12-01 02:53:03.000 335 22494.31 164.73 41466.31 88888.00 2023-12-01 02:53:04.000 335 22494.28 164.71 41466.31 88888.00 2023-12-01 02:53:05.000 335 22494.24 164.67 41466.35 47558.18 2023-12-01 02:53:06.000 335 22494.22 164.62 41466.36 88888.00 2023-12-01 02:53:07.000 335 22494.24 164.57 41466.31 88888.00 2023-12-01 02:53:08.000 335 22494.28 164.57 41466.34 88888.00 2023-12-01 02:53:09.000 335 22494.31 164.59 41466.47 88888.00 2023-12-01 02:53:10.000 335 22494.29 164.62 41466.52 47558.14 2023-12-01 02:53:11.000 335 22494.25 164.64 41466.44 88888.00 2023-12-01 02:53:12.000 335 22494.24 164.64 41466.34 88888.00 2023-12-01 02:53:13.000 335 22494.24 164.64 41466.30 88888.00 2023-12-01 02:53:14.000 335 22494.22 164.66 41466.36 88888.00 2023-12-01 02:53:15.000 335 22494.19 164.66 41466.46 47558.13 2023-12-01 02:53:16.000 335 22494.17 164.62 41466.50 88888.00 2023-12-01 02:53:17.000 335 22494.18 164.60 41466.44 88888.00 2023-12-01 02:53:18.000 335 22494.23 164.65 41466.43 88888.00 2023-12-01 02:53:19.000 335 22494.25 164.73 41466.46 88888.00 2023-12-01 02:53:20.000 335 22494.20 164.74 41466.43 47558.09 2023-12-01 02:53:21.000 335 22494.18 164.70 41466.30 88888.00 2023-12-01 02:53:22.000 335 22494.22 164.69 41466.18 88888.00 2023-12-01 02:53:23.000 335 22494.27 164.72 41466.20 88888.00 2023-12-01 02:53:24.000 335 22494.24 164.76 41466.31 88888.00 2023-12-01 02:53:25.000 335 22494.19 164.78 41466.38 47558.10 2023-12-01 02:53:26.000 335 22494.17 164.79 41466.38 88888.00 2023-12-01 02:53:27.000 335 22494.16 164.81 41466.36 88888.00 2023-12-01 02:53:28.000 335 22494.14 164.82 41466.36 88888.00 2023-12-01 02:53:29.000 335 22494.13 164.82 41466.39 88888.00 2023-12-01 02:53:30.000 335 22494.11 164.86 41466.40 47558.06 2023-12-01 02:53:31.000 335 22494.06 164.87 41466.34 88888.00 2023-12-01 02:53:32.000 335 22493.98 164.87 41466.30 88888.00 2023-12-01 02:53:33.000 335 22493.96 164.90 41466.32 88888.00 2023-12-01 02:53:34.000 335 22494.01 164.91 41466.36 88888.00 2023-12-01 02:53:35.000 335 22494.06 164.89 41466.38 47558.04 2023-12-01 02:53:36.000 335 22494.06 164.86 41466.39 88888.00 2023-12-01 02:53:37.000 335 22494.07 164.87 41466.38 88888.00 2023-12-01 02:53:38.000 335 22494.05 164.90 41466.37 88888.00 2023-12-01 02:53:39.000 335 22493.97 164.89 41466.34 88888.00 2023-12-01 02:53:40.000 335 22493.91 164.83 41466.29 47558.05 2023-12-01 02:53:41.000 335 22493.95 164.79 41466.28 88888.00 2023-12-01 02:53:42.000 335 22494.00 164.81 41466.36 88888.00 2023-12-01 02:53:43.000 335 22494.03 164.86 41466.45 88888.00 2023-12-01 02:53:44.000 335 22494.06 164.90 41466.47 88888.00 2023-12-01 02:53:45.000 335 22494.11 164.92 41466.44 47558.04 2023-12-01 02:53:46.000 335 22494.15 164.89 41466.46 88888.00 2023-12-01 02:53:47.000 335 22494.15 164.87 41466.44 88888.00 2023-12-01 02:53:48.000 335 22494.10 164.87 41466.30 88888.00 2023-12-01 02:53:49.000 335 22494.06 164.85 41466.20 88888.00 2023-12-01 02:53:50.000 335 22494.05 164.82 41466.24 47558.04 2023-12-01 02:53:51.000 335 22494.07 164.83 41466.32 88888.00 2023-12-01 02:53:52.000 335 22494.13 164.88 41466.36 88888.00 2023-12-01 02:53:53.000 335 22494.17 164.91 41466.35 88888.00 2023-12-01 02:53:54.000 335 22494.15 164.92 41466.27 88888.00 2023-12-01 02:53:55.000 335 22494.13 164.94 41466.19 47558.08 2023-12-01 02:53:56.000 335 22494.16 164.93 41466.22 88888.00 2023-12-01 02:53:57.000 335 22494.17 164.90 41466.34 88888.00 2023-12-01 02:53:58.000 335 22494.13 164.92 41466.35 88888.00 2023-12-01 02:53:59.000 335 22494.10 164.95 41466.29 88888.00 2023-12-01 02:54:00.000 335 22494.11 164.97 41466.25 47558.06 2023-12-01 02:54:01.000 335 22494.11 164.94 41466.23 88888.00 2023-12-01 02:54:02.000 335 22494.12 164.90 41466.24 88888.00 2023-12-01 02:54:03.000 335 22494.15 164.87 41466.31 88888.00 2023-12-01 02:54:04.000 335 22494.18 164.88 41466.34 88888.00 2023-12-01 02:54:05.000 335 22494.19 164.86 41466.28 47558.07 2023-12-01 02:54:06.000 335 22494.19 164.87 41466.23 88888.00 2023-12-01 02:54:07.000 335 22494.16 164.90 41466.25 88888.00 2023-12-01 02:54:08.000 335 22494.13 164.92 41466.26 88888.00 2023-12-01 02:54:09.000 335 22494.15 164.96 41466.26 88888.00 2023-12-01 02:54:10.000 335 22494.18 164.99 41466.30 47558.07 2023-12-01 02:54:11.000 335 22494.20 164.93 41466.34 88888.00 2023-12-01 02:54:12.000 335 22494.22 164.87 41466.41 88888.00 2023-12-01 02:54:13.000 335 22494.24 164.86 41466.43 88888.00 2023-12-01 02:54:14.000 335 22494.24 164.88 41466.38 88888.00 2023-12-01 02:54:15.000 335 22494.26 164.88 41466.38 47558.10 2023-12-01 02:54:16.000 335 22494.27 164.85 41466.49 88888.00 2023-12-01 02:54:17.000 335 22494.26 164.83 41466.59 88888.00 2023-12-01 02:54:18.000 335 22494.22 164.85 41466.57 88888.00 2023-12-01 02:54:19.000 335 22494.19 164.87 41466.52 88888.00 2023-12-01 02:54:20.000 335 22494.20 164.88 41466.53 47558.10 2023-12-01 02:54:21.000 335 22494.26 164.89 41466.53 88888.00 2023-12-01 02:54:22.000 335 22494.33 164.90 41466.49 88888.00 2023-12-01 02:54:23.000 335 22494.35 164.89 41466.48 88888.00 2023-12-01 02:54:24.000 335 22494.36 164.86 41466.46 88888.00 2023-12-01 02:54:25.000 335 22494.34 164.78 41466.45 47558.09 2023-12-01 02:54:26.000 335 22494.31 164.74 41466.48 88888.00 2023-12-01 02:54:27.000 335 22494.30 164.77 41466.52 88888.00 2023-12-01 02:54:28.000 335 22494.31 164.80 41466.54 88888.00 2023-12-01 02:54:29.000 335 22494.32 164.83 41466.56 88888.00 2023-12-01 02:54:30.000 335 22494.30 164.86 41466.54 47558.12 2023-12-01 02:54:31.000 335 22494.28 164.86 41466.48 88888.00 2023-12-01 02:54:32.000 335 22494.34 164.86 41466.49 88888.00 2023-12-01 02:54:33.000 335 22494.42 164.89 41466.54 88888.00 2023-12-01 02:54:34.000 335 22494.42 164.92 41466.56 88888.00 2023-12-01 02:54:35.000 335 22494.40 164.95 41466.57 47558.12 2023-12-01 02:54:36.000 335 22494.41 164.98 41466.57 88888.00 2023-12-01 02:54:37.000 335 22494.44 165.02 41466.59 88888.00 2023-12-01 02:54:38.000 335 22494.44 165.03 41466.59 88888.00 2023-12-01 02:54:39.000 335 22494.40 165.02 41466.54 88888.00 2023-12-01 02:54:40.000 335 22494.38 165.00 41466.50 47558.13 2023-12-01 02:54:41.000 335 22494.42 164.99 41466.52 88888.00 2023-12-01 02:54:42.000 335 22494.43 165.01 41466.54 88888.00 2023-12-01 02:54:43.000 335 22494.38 165.00 41466.48 88888.00 2023-12-01 02:54:44.000 335 22494.37 164.97 41466.42 88888.00 2023-12-01 02:54:45.000 335 22494.40 164.98 41466.40 47558.16 2023-12-01 02:54:46.000 335 22494.43 164.95 41466.41 88888.00 2023-12-01 02:54:47.000 335 22494.46 164.87 41466.41 88888.00 2023-12-01 02:54:48.000 335 22494.49 164.80 41466.43 88888.00 2023-12-01 02:54:49.000 335 22494.50 164.80 41466.49 88888.00 2023-12-01 02:54:50.000 335 22494.47 164.85 41466.53 47558.15 2023-12-01 02:54:51.000 335 22494.41 164.92 41466.49 88888.00 2023-12-01 02:54:52.000 335 22494.37 164.96 41466.38 88888.00 2023-12-01 02:54:53.000 335 22494.38 164.97 41466.28 88888.00 2023-12-01 02:54:54.000 335 22494.44 164.95 41466.26 88888.00 2023-12-01 02:54:55.000 335 22494.49 164.92 41466.29 47558.18 2023-12-01 02:54:56.000 335 22494.47 164.91 41466.29 88888.00 2023-12-01 02:54:57.000 335 22494.43 164.91 41466.29 88888.00 2023-12-01 02:54:58.000 335 22494.44 164.94 41466.36 88888.00 2023-12-01 02:54:59.000 335 22494.46 164.99 41466.41 88888.00 2023-12-01 02:55:00.000 335 22494.47 165.04 41466.46 47558.20 2023-12-01 02:55:01.000 335 22494.47 165.03 41466.50 88888.00 2023-12-01 02:55:02.000 335 22494.43 164.97 41466.45 88888.00 2023-12-01 02:55:03.000 335 22494.43 164.93 41466.34 88888.00 2023-12-01 02:55:04.000 335 22494.52 164.93 41466.32 88888.00 2023-12-01 02:55:05.000 335 22494.60 164.93 41466.38 47558.24 2023-12-01 02:55:06.000 335 22494.65 164.94 41466.43 88888.00 2023-12-01 02:55:07.000 335 22494.65 164.96 41466.47 88888.00 2023-12-01 02:55:08.000 335 22494.60 165.01 41466.51 88888.00 2023-12-01 02:55:09.000 335 22494.56 165.03 41466.52 88888.00 2023-12-01 02:55:10.000 335 22494.52 164.97 41466.46 47558.25 2023-12-01 02:55:11.000 335 22494.49 164.87 41466.39 88888.00 2023-12-01 02:55:12.000 335 22494.50 164.84 41466.36 88888.00 2023-12-01 02:55:13.000 335 22494.51 164.84 41466.37 88888.00 2023-12-01 02:55:14.000 335 22494.51 164.80 41466.39 88888.00 2023-12-01 02:55:15.000 335 22494.53 164.80 41466.43 47558.24 2023-12-01 02:55:16.000 335 22494.54 164.84 41466.47 88888.00 2023-12-01 02:55:17.000 335 22494.52 164.87 41466.51 88888.00 2023-12-01 02:55:18.000 335 22494.56 164.90 41466.49 88888.00 2023-12-01 02:55:19.000 335 22494.61 164.94 41466.45 88888.00 2023-12-01 02:55:20.000 335 22494.60 164.94 41466.39 47558.27 2023-12-01 02:55:21.000 335 22494.55 164.90 41466.33 88888.00 2023-12-01 02:55:22.000 335 22494.54 164.83 41466.32 88888.00 2023-12-01 02:55:23.000 335 22494.59 164.79 41466.40 88888.00 2023-12-01 02:55:24.000 335 22494.61 164.81 41466.48 88888.00 2023-12-01 02:55:25.000 335 22494.57 164.85 41466.46 47558.30 2023-12-01 02:55:26.000 335 22494.55 164.86 41466.40 88888.00 2023-12-01 02:55:27.000 335 22494.55 164.83 41466.38 88888.00 2023-12-01 02:55:28.000 335 22494.51 164.80 41466.41 88888.00 2023-12-01 02:55:29.000 335 22494.49 164.80 41466.43 88888.00 2023-12-01 02:55:30.000 335 22494.54 164.78 41466.42 47558.32 2023-12-01 02:55:31.000 335 22494.60 164.73 41466.45 88888.00 2023-12-01 02:55:32.000 335 22494.62 164.73 41466.53 88888.00 2023-12-01 02:55:33.000 335 22494.60 164.76 41466.62 88888.00 2023-12-01 02:55:34.000 335 22494.60 164.78 41466.59 88888.00 2023-12-01 02:55:35.000 335 22494.58 164.78 41466.48 47558.33 2023-12-01 02:55:36.000 335 22494.58 164.81 41466.46 88888.00 2023-12-01 02:55:37.000 335 22494.58 164.86 41466.48 88888.00 2023-12-01 02:55:38.000 335 22494.55 164.88 41466.39 88888.00 2023-12-01 02:55:39.000 335 22494.50 164.87 41466.34 88888.00 2023-12-01 02:55:40.000 335 22494.47 164.87 41466.39 47558.33 2023-12-01 02:55:41.000 335 22494.47 164.88 41466.43 88888.00 2023-12-01 02:55:42.000 335 22494.45 164.88 41466.36 88888.00 2023-12-01 02:55:43.000 335 22494.44 164.86 41466.27 88888.00 2023-12-01 02:55:44.000 335 22494.48 164.81 41466.24 88888.00 2023-12-01 02:55:45.000 335 22494.52 164.76 41466.29 47558.33 2023-12-01 02:55:46.000 335 22494.50 164.73 41466.32 88888.00 2023-12-01 02:55:47.000 335 22494.49 164.74 41466.33 88888.00 2023-12-01 02:55:48.000 335 22494.52 164.78 41466.44 88888.00 2023-12-01 02:55:49.000 335 22494.56 164.81 41466.57 88888.00 2023-12-01 02:55:50.000 335 22494.56 164.81 41466.61 47558.35 2023-12-01 02:55:51.000 335 22494.55 164.80 41466.58 88888.00 2023-12-01 02:55:52.000 335 22494.59 164.78 41466.53 88888.00 2023-12-01 02:55:53.000 335 22494.62 164.75 41466.45 88888.00 2023-12-01 02:55:54.000 335 22494.63 164.72 41466.40 88888.00 2023-12-01 02:55:55.000 335 22494.65 164.74 41466.45 47558.39 2023-12-01 02:55:56.000 335 22494.69 164.79 41466.53 88888.00 2023-12-01 02:55:57.000 335 22494.70 164.83 41466.52 88888.00 2023-12-01 02:55:58.000 335 22494.70 164.82 41466.43 88888.00 2023-12-01 02:55:59.000 335 22494.74 164.77 41466.38 88888.00 2023-12-01 02:56:00.000 335 22494.78 164.73 41466.39 47558.41 2023-12-01 02:56:01.000 335 22494.76 164.70 41466.45 88888.00 2023-12-01 02:56:02.000 335 22494.73 164.69 41466.49 88888.00 2023-12-01 02:56:03.000 335 22494.75 164.68 41466.53 88888.00 2023-12-01 02:56:04.000 335 22494.81 164.68 41466.57 88888.00 2023-12-01 02:56:05.000 335 22494.81 164.69 41466.54 47558.44 2023-12-01 02:56:06.000 335 22494.76 164.69 41466.48 88888.00 2023-12-01 02:56:07.000 335 22494.78 164.69 41466.42 88888.00 2023-12-01 02:56:08.000 335 22494.81 164.72 41466.40 88888.00 2023-12-01 02:56:09.000 335 22494.81 164.76 41466.41 88888.00 2023-12-01 02:56:10.000 335 22494.79 164.75 41466.41 47558.43 2023-12-01 02:56:11.000 335 22494.79 164.74 41466.39 88888.00 2023-12-01 02:56:12.000 335 22494.78 164.75 41466.39 88888.00 2023-12-01 02:56:13.000 335 22494.76 164.73 41466.38 88888.00 2023-12-01 02:56:14.000 335 22494.72 164.68 41466.39 88888.00 2023-12-01 02:56:15.000 335 22494.69 164.63 41466.41 47558.44 2023-12-01 02:56:16.000 335 22494.65 164.65 41466.41 88888.00 2023-12-01 02:56:17.000 335 22494.63 164.69 41466.38 88888.00 2023-12-01 02:56:18.000 335 22494.64 164.69 41466.36 88888.00 2023-12-01 02:56:19.000 335 22494.60 164.68 41466.38 88888.00 2023-12-01 02:56:20.000 335 22494.57 164.68 41466.41 47558.40 2023-12-01 02:56:21.000 335 22494.58 164.69 41466.41 88888.00 2023-12-01 02:56:22.000 335 22494.54 164.68 41466.38 88888.00 2023-12-01 02:56:23.000 335 22494.46 164.65 41466.33 88888.00 2023-12-01 02:56:24.000 335 22494.40 164.65 41466.29 88888.00 2023-12-01 02:56:25.000 335 22494.42 164.67 41466.36 47558.36 2023-12-01 02:56:26.000 335 22494.43 164.70 41466.48 88888.00 2023-12-01 02:56:27.000 335 22494.41 164.69 41466.50 88888.00 2023-12-01 02:56:28.000 335 22494.40 164.64 41466.41 88888.00 2023-12-01 02:56:29.000 335 22494.43 164.64 41466.39 88888.00 2023-12-01 02:56:30.000 335 22494.48 164.69 41466.46 47558.38 2023-12-01 02:56:31.000 335 22494.50 164.68 41466.43 88888.00 2023-12-01 02:56:32.000 335 22494.48 164.65 41466.34 88888.00 2023-12-01 02:56:33.000 335 22494.48 164.70 41466.31 88888.00 2023-12-01 02:56:34.000 335 22494.49 164.77 41466.31 88888.00 2023-12-01 02:56:35.000 335 22494.46 164.78 41466.27 47558.35 2023-12-01 02:56:36.000 335 22494.41 164.75 41466.20 88888.00 2023-12-01 02:56:37.000 335 22494.40 164.74 41466.19 88888.00 2023-12-01 02:56:38.000 335 22494.44 164.76 41466.28 88888.00 2023-12-01 02:56:39.000 335 22494.46 164.77 41466.32 88888.00 2023-12-01 02:56:40.000 335 22494.44 164.77 41466.28 47558.33 2023-12-01 02:56:41.000 335 22494.42 164.77 41466.21 88888.00 2023-12-01 02:56:42.000 335 22494.38 164.75 41466.19 88888.00 2023-12-01 02:56:43.000 335 22494.37 164.72 41466.21 88888.00 2023-12-01 02:56:44.000 335 22494.42 164.74 41466.30 88888.00 2023-12-01 02:56:45.000 335 22494.46 164.82 41466.43 47558.33 2023-12-01 02:56:46.000 335 22494.47 164.87 41466.48 88888.00 2023-12-01 02:56:47.000 335 22494.45 164.87 41466.48 88888.00 2023-12-01 02:56:48.000 335 22494.43 164.86 41466.50 88888.00 2023-12-01 02:56:49.000 335 22494.41 164.87 41466.48 88888.00 2023-12-01 02:56:50.000 335 22494.42 164.88 41466.44 47558.31 2023-12-01 02:56:51.000 335 22494.45 164.89 41466.49 88888.00 2023-12-01 02:56:52.000 335 22494.47 164.87 41466.58 88888.00 2023-12-01 02:56:53.000 335 22494.46 164.83 41466.62 88888.00 2023-12-01 02:56:54.000 335 22494.42 164.81 41466.59 88888.00 2023-12-01 02:56:55.000 335 22494.35 164.85 41466.50 47558.31 2023-12-01 02:56:56.000 335 22494.28 164.88 41466.35 88888.00 2023-12-01 02:56:57.000 335 22494.27 164.87 41466.27 88888.00 2023-12-01 02:56:58.000 335 22494.32 164.87 41466.36 88888.00 2023-12-01 02:56:59.000 335 22494.39 164.87 41466.49 88888.00 2023-12-01 02:57:00.000 335 22494.40 164.88 41466.50 47558.30 2023-12-01 02:57:01.000 335 22494.39 164.88 41466.46 88888.00 2023-12-01 02:57:02.000 335 22494.37 164.84 41466.41 88888.00 2023-12-01 02:57:03.000 335 22494.38 164.84 41466.43 88888.00 2023-12-01 02:57:04.000 335 22494.43 164.90 41466.51 88888.00 2023-12-01 02:57:05.000 335 22494.50 164.99 41466.59 47558.35 2023-12-01 02:57:06.000 335 22494.55 165.04 41466.57 88888.00 2023-12-01 02:57:07.000 335 22494.54 165.01 41466.43 88888.00 2023-12-01 02:57:08.000 335 22494.52 164.95 41466.31 88888.00 2023-12-01 02:57:09.000 335 22494.52 164.96 41466.34 88888.00 2023-12-01 02:57:10.000 335 22494.54 164.98 41466.40 47558.35 2023-12-01 02:57:11.000 335 22494.56 165.01 41466.44 88888.00 2023-12-01 02:57:12.000 335 22494.58 165.06 41466.46 88888.00 2023-12-01 02:57:13.000 335 22494.59 165.09 41466.47 88888.00 2023-12-01 02:57:14.000 335 22494.62 165.07 41466.47 88888.00 2023-12-01 02:57:15.000 335 22494.66 165.07 41466.51 47558.39 2023-12-01 02:57:16.000 335 22494.68 165.11 41466.56 88888.00 2023-12-01 02:57:17.000 335 22494.66 165.14 41466.56 88888.00 2023-12-01 02:57:18.000 335 22494.63 165.11 41466.46 88888.00 2023-12-01 02:57:19.000 335 22494.66 165.09 41466.41 88888.00 2023-12-01 02:57:20.000 335 22494.68 165.11 41466.46 47558.39 2023-12-01 02:57:21.000 335 22494.67 165.12 41466.51 88888.00 2023-12-01 02:57:22.000 335 22494.64 165.12 41466.50 88888.00 2023-12-01 02:57:23.000 335 22494.61 165.12 41466.50 88888.00 2023-12-01 02:57:24.000 335 22494.58 165.10 41466.45 88888.00 2023-12-01 02:57:25.000 335 22494.55 165.05 41466.38 47558.39 2023-12-01 02:57:26.000 335 22494.52 165.01 41466.38 88888.00 2023-12-01 02:57:27.000 335 22494.54 165.01 41466.41 88888.00 2023-12-01 02:57:28.000 335 22494.59 165.03 41466.43 88888.00 2023-12-01 02:57:29.000 335 22494.57 165.05 41466.43 88888.00 2023-12-01 02:57:30.000 335 22494.50 165.03 41466.44 47558.39 2023-12-01 02:57:31.000 335 22494.46 164.98 41466.44 88888.00 2023-12-01 02:57:32.000 335 22494.50 164.92 41466.48 88888.00 2023-12-01 02:57:33.000 335 22494.56 164.88 41466.51 88888.00 2023-12-01 02:57:34.000 335 22494.55 164.86 41466.43 88888.00 2023-12-01 02:57:35.000 335 22494.50 164.85 41466.30 47558.37 2023-12-01 02:57:36.000 335 22494.50 164.83 41466.30 88888.00 2023-12-01 02:57:37.000 335 22494.56 164.85 41466.41 88888.00 2023-12-01 02:57:38.000 335 22494.59 164.90 41466.44 88888.00 2023-12-01 02:57:39.000 335 22494.60 164.91 41466.38 88888.00 2023-12-01 02:57:40.000 335 22494.64 164.87 41466.35 47558.40 2023-12-01 02:57:41.000 335 22494.65 164.82 41466.35 88888.00 2023-12-01 02:57:42.000 335 22494.62 164.80 41466.32 88888.00 2023-12-01 02:57:43.000 335 22494.63 164.82 41466.27 88888.00 2023-12-01 02:57:44.000 335 22494.67 164.79 41466.21 88888.00 2023-12-01 02:57:45.000 335 22494.69 164.74 41466.16 47558.43 2023-12-01 02:57:46.000 335 22494.68 164.75 41466.13 88888.00 2023-12-01 02:57:47.000 335 22494.69 164.79 41466.14 88888.00 2023-12-01 02:57:48.000 335 22494.73 164.82 41466.21 88888.00 2023-12-01 02:57:49.000 335 22494.75 164.82 41466.28 88888.00 2023-12-01 02:57:50.000 335 22494.69 164.82 41466.31 47558.43 2023-12-01 02:57:51.000 335 22494.66 164.83 41466.32 88888.00 2023-12-01 02:57:52.000 335 22494.66 164.81 41466.32 88888.00 2023-12-01 02:57:53.000 335 22494.60 164.77 41466.26 88888.00 2023-12-01 02:57:54.000 335 22494.53 164.77 41466.21 88888.00 2023-12-01 02:57:55.000 335 22494.53 164.82 41466.26 47558.41 2023-12-01 02:57:56.000 335 22494.57 164.85 41466.34 88888.00 2023-12-01 02:57:57.000 335 22494.53 164.85 41466.37 88888.00 2023-12-01 02:57:58.000 335 22494.43 164.88 41466.32 88888.00 2023-12-01 02:57:59.000 335 22494.37 164.94 41466.23 88888.00 2023-12-01 02:58:00.000 335 22494.37 164.95 41466.16 47558.34 2023-12-01 02:58:01.000 335 22494.40 164.93 41466.15 88888.00 2023-12-01 02:58:02.000 335 22494.44 164.92 41466.24 88888.00 2023-12-01 02:58:03.000 335 22494.47 164.93 41466.35 88888.00 2023-12-01 02:58:04.000 335 22494.46 164.94 41466.34 88888.00 2023-12-01 02:58:05.000 335 22494.41 164.91 41466.23 47558.33 2023-12-01 02:58:06.000 335 22494.39 164.87 41466.18 88888.00 2023-12-01 02:58:07.000 335 22494.40 164.87 41466.23 88888.00 2023-12-01 02:58:08.000 335 22494.41 164.86 41466.24 88888.00 2023-12-01 02:58:09.000 335 22494.43 164.91 41466.19 88888.00 2023-12-01 02:58:10.000 335 22494.48 164.97 41466.19 47558.28 2023-12-01 02:58:11.000 335 22494.50 165.00 41466.21 88888.00 2023-12-01 02:58:12.000 335 22494.44 165.02 41466.22 88888.00 2023-12-01 02:58:13.000 335 22494.42 165.03 41466.24 88888.00 2023-12-01 02:58:14.000 335 22494.47 165.01 41466.21 88888.00 2023-12-01 02:58:15.000 335 22494.50 164.98 41466.16 47558.27 2023-12-01 02:58:16.000 335 22494.43 164.97 41466.17 88888.00 2023-12-01 02:58:17.000 335 22494.35 164.97 41466.24 88888.00 2023-12-01 02:58:18.000 335 22494.38 165.00 41466.34 88888.00 2023-12-01 02:58:19.000 335 22494.44 165.04 41466.43 88888.00 2023-12-01 02:58:20.000 335 22494.44 165.05 41466.45 47558.24 2023-12-01 02:58:21.000 335 22494.43 165.09 41466.47 88888.00 2023-12-01 02:58:22.000 335 22494.42 165.18 41466.48 88888.00 2023-12-01 02:58:23.000 335 22494.42 165.25 41466.41 88888.00 2023-12-01 02:58:24.000 335 22494.44 165.27 41466.35 88888.00 2023-12-01 02:58:25.000 335 22494.45 165.26 41466.35 47558.26 2023-12-01 02:58:26.000 335 22494.48 165.30 41466.45 88888.00 2023-12-01 02:58:27.000 335 22494.56 165.38 41466.56 88888.00 2023-12-01 02:58:28.000 335 22494.64 165.42 41466.59 88888.00 2023-12-01 02:58:29.000 335 22494.65 165.46 41466.54 88888.00 2023-12-01 02:58:30.000 335 22494.62 165.53 41466.45 47558.30 2023-12-01 02:58:31.000 335 22494.60 165.53 41466.39 88888.00 2023-12-01 02:58:32.000 335 22494.59 165.47 41466.38 88888.00 2023-12-01 02:58:33.000 335 22494.58 165.48 41466.37 88888.00 2023-12-01 02:58:34.000 335 22494.60 165.54 41466.35 88888.00 2023-12-01 02:58:35.000 335 22494.60 165.60 41466.33 47558.27 2023-12-01 02:58:36.000 335 22494.58 165.62 41466.32 88888.00 2023-12-01 02:58:37.000 335 22494.58 165.59 41466.38 88888.00 2023-12-01 02:58:38.000 335 22494.61 165.57 41466.46 88888.00 2023-12-01 02:58:39.000 335 22494.59 165.59 41466.47 88888.00 2023-12-01 02:58:40.000 335 22494.54 165.62 41466.41 47558.26 2023-12-01 02:58:41.000 335 22494.55 165.63 41466.38 88888.00 2023-12-01 02:58:42.000 335 22494.60 165.65 41466.39 88888.00 2023-12-01 02:58:43.000 335 22494.67 165.69 41466.41 88888.00 2023-12-01 02:58:44.000 335 22494.70 165.74 41466.46 88888.00 2023-12-01 02:58:45.000 335 22494.67 165.75 41466.46 47558.30 2023-12-01 02:58:46.000 335 22494.58 165.70 41466.38 88888.00 2023-12-01 02:58:47.000 335 22494.54 165.66 41466.29 88888.00 2023-12-01 02:58:48.000 335 22494.59 165.63 41466.26 88888.00 2023-12-01 02:58:49.000 335 22494.65 165.59 41466.28 88888.00 2023-12-01 02:58:50.000 335 22494.67 165.59 41466.31 47558.30 2023-12-01 02:58:51.000 335 22494.65 165.63 41466.32 88888.00 2023-12-01 02:58:52.000 335 22494.57 165.70 41466.31 88888.00 2023-12-01 02:58:53.000 335 22494.53 165.76 41466.31 88888.00 2023-12-01 02:58:54.000 335 22494.56 165.77 41466.33 88888.00 2023-12-01 02:58:55.000 335 22494.59 165.76 41466.34 47558.31 2023-12-01 02:58:56.000 335 22494.58 165.74 41466.36 88888.00 2023-12-01 02:58:57.000 335 22494.52 165.77 41466.38 88888.00 2023-12-01 02:58:58.000 335 22494.47 165.83 41466.41 88888.00 2023-12-01 02:58:59.000 335 22494.50 165.83 41466.44 88888.00 2023-12-01 02:59:00.000 335 22494.56 165.77 41466.45 47558.27 2023-12-01 02:59:01.000 335 22494.56 165.74 41466.45 88888.00 2023-12-01 02:59:02.000 335 22494.51 165.74 41466.43 88888.00 2023-12-01 02:59:03.000 335 22494.49 165.74 41466.40 88888.00 2023-12-01 02:59:04.000 335 22494.50 165.71 41466.37 88888.00 2023-12-01 02:59:05.000 335 22494.47 165.71 41466.37 47558.24 2023-12-01 02:59:06.000 335 22494.44 165.75 41466.40 88888.00 2023-12-01 02:59:07.000 335 22494.40 165.79 41466.41 88888.00 2023-12-01 02:59:08.000 335 22494.36 165.84 41466.39 88888.00 2023-12-01 02:59:09.000 335 22494.37 165.90 41466.42 88888.00 2023-12-01 02:59:10.000 335 22494.44 165.92 41466.51 47558.20 2023-12-01 02:59:11.000 335 22494.46 165.91 41466.62 88888.00 2023-12-01 02:59:12.000 335 22494.43 165.92 41466.69 88888.00 2023-12-01 02:59:13.000 335 22494.38 165.99 41466.72 88888.00 2023-12-01 02:59:14.000 335 22494.32 166.03 41466.70 88888.00 2023-12-01 02:59:15.000 335 22494.24 166.01 41466.66 47558.14 2023-12-01 02:59:16.000 335 22494.19 166.01 41466.67 88888.00 2023-12-01 02:59:17.000 335 22494.17 166.04 41466.71 88888.00 2023-12-01 02:59:18.000 335 22494.12 166.03 41466.68 88888.00 2023-12-01 02:59:19.000 335 22494.03 165.99 41466.57 88888.00 2023-12-01 02:59:20.000 335 22493.97 166.01 41466.47 47558.05 2023-12-01 02:59:21.000 335 22493.98 166.07 41466.45 88888.00 2023-12-01 02:59:22.000 335 22494.00 166.09 41466.48 88888.00 2023-12-01 02:59:23.000 335 22493.98 166.11 41466.50 88888.00 2023-12-01 02:59:24.000 335 22493.94 166.17 41466.50 88888.00 2023-12-01 02:59:25.000 335 22493.91 166.21 41466.50 47558.02 2023-12-01 02:59:26.000 335 22493.90 166.22 41466.46 88888.00 2023-12-01 02:59:27.000 335 22493.89 166.22 41466.41 88888.00 2023-12-01 02:59:28.000 335 22493.88 166.24 41466.42 88888.00 2023-12-01 02:59:29.000 335 22493.90 166.26 41466.45 88888.00 2023-12-01 02:59:30.000 335 22493.94 166.25 41466.46 47558.03 2023-12-01 02:59:31.000 335 22493.97 166.23 41466.45 88888.00 2023-12-01 02:59:32.000 335 22493.97 166.22 41466.45 88888.00 2023-12-01 02:59:33.000 335 22493.96 166.24 41466.46 88888.00 2023-12-01 02:59:34.000 335 22493.93 166.28 41466.49 88888.00 2023-12-01 02:59:35.000 335 22493.92 166.35 41466.56 47557.97 2023-12-01 02:59:36.000 335 22493.92 166.38 41466.63 88888.00 2023-12-01 02:59:37.000 335 22493.91 166.40 41466.64 88888.00 2023-12-01 02:59:38.000 335 22493.89 166.46 41466.59 88888.00 2023-12-01 02:59:39.000 335 22493.85 166.50 41466.50 88888.00 2023-12-01 02:59:40.000 335 22493.85 166.50 41466.43 47557.95 2023-12-01 02:59:41.000 335 22493.85 166.48 41466.37 88888.00 2023-12-01 02:59:42.000 335 22493.88 166.47 41466.37 88888.00 2023-12-01 02:59:43.000 335 22493.91 166.49 41466.41 88888.00 2023-12-01 02:59:44.000 335 22493.92 166.53 41466.45 88888.00 2023-12-01 02:59:45.000 335 22493.91 166.52 41466.41 47557.96 2023-12-01 02:59:46.000 335 22493.88 166.50 41466.35 88888.00 2023-12-01 02:59:47.000 335 22493.90 166.52 41466.34 88888.00 2023-12-01 02:59:48.000 335 22493.96 166.58 41466.35 88888.00 2023-12-01 02:59:49.000 335 22493.97 166.65 41466.35 88888.00 2023-12-01 02:59:50.000 335 22493.96 166.71 41466.34 47557.99 2023-12-01 02:59:51.000 335 22493.96 166.74 41466.33 88888.00 2023-12-01 02:59:52.000 335 22494.00 166.81 41466.34 88888.00 2023-12-01 02:59:53.000 335 22494.05 166.91 41466.34 88888.00 2023-12-01 02:59:54.000 335 22494.07 166.93 41466.34 88888.00 2023-12-01 02:59:55.000 335 22494.04 166.85 41466.26 47557.97 2023-12-01 02:59:56.000 335 22494.06 166.81 41466.17 88888.00 2023-12-01 02:59:57.000 335 22494.12 166.86 41466.09 88888.00 2023-12-01 02:59:58.000 335 22494.16 166.96 41466.04 88888.00 2023-12-01 02:59:59.000 335 22494.15 167.01 41466.08 88888.00 2023-12-01 03:00:00.000 335 22494.14 167.03 41466.15 47558.05 2023-12-01 03:00:01.000 335 22494.12 167.07 41466.21 88888.00 2023-12-01 03:00:02.000 335 22494.13 167.09 41466.30 88888.00 2023-12-01 03:00:03.000 335 22494.15 167.08 41466.35 88888.00 2023-12-01 03:00:04.000 335 22494.18 167.10 41466.34 88888.00 2023-12-01 03:00:05.000 335 22494.17 167.15 41466.32 47558.05 2023-12-01 03:00:06.000 335 22494.16 167.15 41466.32 88888.00 2023-12-01 03:00:07.000 335 22494.15 167.15 41466.32 88888.00 2023-12-01 03:00:08.000 335 22494.12 167.17 41466.29 88888.00 2023-12-01 03:00:09.000 335 22494.10 167.20 41466.23 88888.00 2023-12-01 03:00:10.000 335 22494.11 167.22 41466.19 47558.04 2023-12-01 03:00:11.000 335 22494.09 167.24 41466.18 88888.00 2023-12-01 03:00:12.000 335 22494.06 167.28 41466.20 88888.00 2023-12-01 03:00:13.000 335 22494.07 167.33 41466.19 88888.00 2023-12-01 03:00:14.000 335 22494.07 167.32 41466.18 88888.00 2023-12-01 03:00:15.000 335 22494.05 167.29 41466.16 47558.07 2023-12-01 03:00:16.000 335 22494.08 167.31 41466.17 88888.00 2023-12-01 03:00:17.000 335 22494.18 167.34 41466.21 88888.00 2023-12-01 03:00:18.000 335 22494.21 167.35 41466.26 88888.00 2023-12-01 03:00:19.000 335 22494.14 167.35 41466.31 88888.00 2023-12-01 03:00:20.000 335 22494.10 167.37 41466.31 47558.09 2023-12-01 03:00:21.000 335 22494.16 167.37 41466.29 88888.00 2023-12-01 03:00:22.000 335 22494.21 167.36 41466.31 88888.00 2023-12-01 03:00:23.000 335 22494.21 167.37 41466.39 88888.00 2023-12-01 03:00:24.000 335 22494.19 167.39 41466.44 88888.00 2023-12-01 03:00:25.000 335 22494.18 167.41 41466.43 47558.13 2023-12-01 03:00:26.000 335 22494.18 167.40 41466.43 88888.00 2023-12-01 03:00:27.000 335 22494.19 167.41 41466.45 88888.00 2023-12-01 03:00:28.000 335 22494.19 167.47 41466.43 88888.00 2023-12-01 03:00:29.000 335 22494.19 167.53 41466.36 88888.00 2023-12-01 03:00:30.000 335 22494.20 167.54 41466.34 47558.17 2023-12-01 03:00:31.000 335 22494.20 167.47 41466.33 88888.00 2023-12-01 03:00:32.000 335 22494.22 167.40 41466.29 88888.00 2023-12-01 03:00:33.000 335 22494.23 167.41 41466.29 88888.00 2023-12-01 03:00:34.000 335 22494.25 167.50 41466.32 88888.00 2023-12-01 03:00:35.000 335 22494.30 167.57 41466.32 47558.17 2023-12-01 03:00:36.000 335 22494.34 167.57 41466.34 88888.00 2023-12-01 03:00:37.000 335 22494.40 167.56 41466.39 88888.00 2023-12-01 03:00:38.000 335 22494.45 167.57 41466.42 88888.00 2023-12-01 03:00:39.000 335 22494.43 167.56 41466.38 88888.00 2023-12-01 03:00:40.000 335 22494.34 167.57 41466.36 47558.18 2023-12-01 03:00:41.000 335 22494.29 167.58 41466.39 88888.00 2023-12-01 03:00:42.000 335 22494.30 167.56 41466.39 88888.00 2023-12-01 03:00:43.000 335 22494.32 167.56 41466.33 88888.00 2023-12-01 03:00:44.000 335 22494.30 167.59 41466.25 88888.00 2023-12-01 03:00:45.000 335 22494.32 167.60 41466.24 47558.22 2023-12-01 03:00:46.000 335 22494.36 167.60 41466.27 88888.00 2023-12-01 03:00:47.000 335 22494.36 167.59 41466.28 88888.00 2023-12-01 03:00:48.000 335 22494.35 167.59 41466.29 88888.00 2023-12-01 03:00:49.000 335 22494.35 167.59 41466.31 88888.00 2023-12-01 03:00:50.000 335 22494.35 167.60 41466.34 47558.23 2023-12-01 03:00:51.000 335 22494.34 167.65 41466.33 88888.00 2023-12-01 03:00:52.000 335 22494.31 167.67 41466.31 88888.00 2023-12-01 03:00:53.000 335 22494.23 167.66 41466.26 88888.00 2023-12-01 03:00:54.000 335 22494.22 167.69 41466.19 88888.00 2023-12-01 03:00:55.000 335 22494.28 167.75 41466.21 47558.22 2023-12-01 03:00:56.000 335 22494.33 167.76 41466.23 88888.00 2023-12-01 03:00:57.000 335 22494.28 167.72 41466.16 88888.00 2023-12-01 03:00:58.000 335 22494.22 167.72 41466.10 88888.00 2023-12-01 03:00:59.000 335 22494.20 167.75 41466.10 88888.00 2023-12-01 03:01:00.000 335 22494.20 167.78 41466.16 47558.20 2023-12-01 03:01:01.000 335 22494.20 167.79 41466.26 88888.00 2023-12-01 03:01:02.000 335 22494.22 167.77 41466.30 88888.00 2023-12-01 03:01:03.000 335 22494.22 167.80 41466.23 88888.00 2023-12-01 03:01:04.000 335 22494.22 167.87 41466.13 88888.00 2023-12-01 03:01:05.000 335 22494.26 167.88 41466.11 47558.19 2023-12-01 03:01:06.000 335 22494.32 167.84 41466.18 88888.00 2023-12-01 03:01:07.000 335 22494.37 167.81 41466.27 88888.00 2023-12-01 03:01:08.000 335 22494.39 167.79 41466.31 88888.00 2023-12-01 03:01:09.000 335 22494.38 167.81 41466.32 88888.00 2023-12-01 03:01:10.000 335 22494.37 167.83 41466.31 47558.19 2023-12-01 03:01:11.000 335 22494.34 167.81 41466.29 88888.00 2023-12-01 03:01:12.000 335 22494.24 167.78 41466.27 88888.00 2023-12-01 03:01:13.000 335 22494.16 167.76 41466.27 88888.00 2023-12-01 03:01:14.000 335 22494.13 167.78 41466.27 88888.00 2023-12-01 03:01:15.000 335 22494.10 167.81 41466.21 47558.16 2023-12-01 03:01:16.000 335 22494.08 167.83 41466.23 88888.00 2023-12-01 03:01:17.000 335 22494.08 167.81 41466.31 88888.00 2023-12-01 03:01:18.000 335 22494.08 167.80 41466.32 88888.00 2023-12-01 03:01:19.000 335 22494.08 167.84 41466.32 88888.00 2023-12-01 03:01:20.000 335 22494.05 167.87 41466.31 47558.14 2023-12-01 03:01:21.000 335 22494.00 167.84 41466.23 88888.00 2023-12-01 03:01:22.000 335 22494.00 167.78 41466.16 88888.00 2023-12-01 03:01:23.000 335 22494.02 167.74 41466.17 88888.00 2023-12-01 03:01:24.000 335 22494.05 167.75 41466.20 88888.00 2023-12-01 03:01:25.000 335 22494.08 167.79 41466.19 47558.14 2023-12-01 03:01:26.000 335 22494.11 167.82 41466.16 88888.00 2023-12-01 03:01:27.000 335 22494.10 167.81 41466.13 88888.00 2023-12-01 03:01:28.000 335 22494.09 167.82 41466.15 88888.00 2023-12-01 03:01:29.000 335 22494.09 167.84 41466.21 88888.00 2023-12-01 03:01:30.000 335 22494.11 167.86 41466.27 47558.15 2023-12-01 03:01:31.000 335 22494.16 167.88 41466.28 88888.00 2023-12-01 03:01:32.000 335 22494.17 167.87 41466.21 88888.00 2023-12-01 03:01:33.000 335 22494.10 167.86 41466.17 88888.00 2023-12-01 03:01:34.000 335 22494.07 167.87 41466.18 88888.00 2023-12-01 03:01:35.000 335 22494.09 167.85 41466.18 47558.14 2023-12-01 03:01:36.000 335 22494.08 167.80 41466.13 88888.00 2023-12-01 03:01:37.000 335 22494.03 167.79 41466.14 88888.00 2023-12-01 03:01:38.000 335 22494.05 167.83 41466.15 88888.00 2023-12-01 03:01:39.000 335 22494.10 167.90 41466.13 88888.00 2023-12-01 03:01:40.000 335 22494.10 167.96 41466.19 47558.13 2023-12-01 03:01:41.000 335 22494.03 167.95 41466.29 88888.00 2023-12-01 03:01:42.000 335 22493.97 167.94 41466.34 88888.00 2023-12-01 03:01:43.000 335 22493.97 167.94 41466.34 88888.00 2023-12-01 03:01:44.000 335 22493.99 167.96 41466.30 88888.00 2023-12-01 03:01:45.000 335 22493.99 167.94 41466.22 47558.12 2023-12-01 03:01:46.000 335 22493.99 167.91 41466.16 88888.00 2023-12-01 03:01:47.000 335 22494.00 167.92 41466.22 88888.00 2023-12-01 03:01:48.000 335 22494.01 167.96 41466.31 88888.00 2023-12-01 03:01:49.000 335 22494.00 168.01 41466.29 88888.00 2023-12-01 03:01:50.000 335 22493.97 168.00 41466.21 47558.12 2023-12-01 03:01:51.000 335 22493.94 167.94 41466.17 88888.00 2023-12-01 03:01:52.000 335 22493.98 167.92 41466.20 88888.00 2023-12-01 03:01:53.000 335 22494.04 167.93 41466.30 88888.00 2023-12-01 03:01:54.000 335 22494.06 167.93 41466.37 88888.00 2023-12-01 03:01:55.000 335 22494.06 167.90 41466.39 47558.11 2023-12-01 03:01:56.000 335 22494.07 167.89 41466.36 88888.00 2023-12-01 03:01:57.000 335 22494.06 167.91 41466.33 88888.00 2023-12-01 03:01:58.000 335 22494.06 167.94 41466.32 88888.00 2023-12-01 03:01:59.000 335 22494.07 167.96 41466.33 88888.00 2023-12-01 03:02:00.000 335 22494.07 167.96 41466.32 47558.15 2023-12-01 03:02:01.000 335 22494.04 167.93 41466.29 88888.00 2023-12-01 03:02:02.000 335 22493.99 167.91 41466.28 88888.00 2023-12-01 03:02:03.000 335 22493.97 167.93 41466.32 88888.00 2023-12-01 03:02:04.000 335 22493.99 167.93 41466.37 88888.00 2023-12-01 03:02:05.000 335 22494.02 167.93 41466.41 47558.14 2023-12-01 03:02:06.000 335 22494.00 167.94 41466.44 88888.00 2023-12-01 03:02:07.000 335 22493.95 167.95 41466.45 88888.00 2023-12-01 03:02:08.000 335 22493.96 167.96 41466.47 88888.00 2023-12-01 03:02:09.000 335 22494.02 167.98 41466.52 88888.00 2023-12-01 03:02:10.000 335 22494.09 167.99 41466.57 47558.17 2023-12-01 03:02:11.000 335 22494.09 167.96 41466.57 88888.00 2023-12-01 03:02:12.000 335 22494.05 167.94 41466.54 88888.00 2023-12-01 03:02:13.000 335 22494.04 167.95 41466.52 88888.00 2023-12-01 03:02:14.000 335 22494.04 167.95 41466.46 88888.00 2023-12-01 03:02:15.000 335 22494.03 167.93 41466.37 47558.18 2023-12-01 03:02:16.000 335 22494.04 167.90 41466.25 88888.00 2023-12-01 03:02:17.000 335 22494.08 167.88 41466.21 88888.00 2023-12-01 03:02:18.000 335 22494.08 167.87 41466.31 88888.00 2023-12-01 03:02:19.000 335 22494.08 167.87 41466.40 88888.00 2023-12-01 03:02:20.000 335 22494.11 167.90 41466.44 47558.20 2023-12-01 03:02:21.000 335 22494.16 167.92 41466.47 88888.00 2023-12-01 03:02:22.000 335 22494.21 167.93 41466.48 88888.00 2023-12-01 03:02:23.000 335 22494.24 167.91 41466.45 88888.00 2023-12-01 03:02:24.000 335 22494.24 167.88 41466.39 88888.00 2023-12-01 03:02:25.000 335 22494.28 167.86 41466.41 47558.23 2023-12-01 03:02:26.000 335 22494.34 167.83 41466.48 88888.00 2023-12-01 03:02:27.000 335 22494.36 167.81 41466.48 88888.00 2023-12-01 03:02:28.000 335 22494.35 167.84 41466.43 88888.00 2023-12-01 03:02:29.000 335 22494.34 167.88 41466.40 88888.00 2023-12-01 03:02:30.000 335 22494.35 167.89 41466.43 47558.29 2023-12-01 03:02:31.000 335 22494.35 167.89 41466.43 88888.00 2023-12-01 03:02:32.000 335 22494.32 167.88 41466.36 88888.00 2023-12-01 03:02:33.000 335 22494.29 167.89 41466.32 88888.00 2023-12-01 03:02:34.000 335 22494.31 167.90 41466.34 88888.00 2023-12-01 03:02:35.000 335 22494.34 167.88 41466.32 47558.28 2023-12-01 03:02:36.000 335 22494.33 167.84 41466.24 88888.00 2023-12-01 03:02:37.000 335 22494.30 167.83 41466.21 88888.00 2023-12-01 03:02:38.000 335 22494.28 167.84 41466.26 88888.00 2023-12-01 03:02:39.000 335 22494.32 167.86 41466.34 88888.00 2023-12-01 03:02:40.000 335 22494.34 167.88 41466.38 47558.32 2023-12-01 03:02:41.000 335 22494.33 167.90 41466.41 88888.00 2023-12-01 03:02:42.000 335 22494.34 167.90 41466.43 88888.00 2023-12-01 03:02:43.000 335 22494.32 167.85 41466.39 88888.00 2023-12-01 03:02:44.000 335 22494.26 167.81 41466.32 88888.00 2023-12-01 03:02:45.000 335 22494.21 167.79 41466.25 47558.25 2023-12-01 03:02:46.000 335 22494.17 167.75 41466.21 88888.00 2023-12-01 03:02:47.000 335 22494.17 167.74 41466.26 88888.00 2023-12-01 03:02:48.000 335 22494.18 167.80 41466.36 88888.00 2023-12-01 03:02:49.000 335 22494.15 167.84 41466.40 88888.00 2023-12-01 03:02:50.000 335 22494.10 167.81 41466.40 47558.25 2023-12-01 03:02:51.000 335 22494.09 167.78 41466.38 88888.00 2023-12-01 03:02:52.000 335 22494.09 167.82 41466.34 88888.00 2023-12-01 03:02:53.000 335 22494.08 167.88 41466.34 88888.00 2023-12-01 03:02:54.000 335 22494.05 167.92 41466.39 88888.00 2023-12-01 03:02:55.000 335 22494.05 167.91 41466.46 47558.18 2023-12-01 03:02:56.000 335 22494.10 167.91 41466.52 88888.00 2023-12-01 03:02:57.000 335 22494.10 167.92 41466.50 88888.00 2023-12-01 03:02:58.000 335 22494.05 167.90 41466.38 88888.00 2023-12-01 03:02:59.000 335 22494.02 167.93 41466.34 88888.00 2023-12-01 03:03:00.000 335 22494.01 167.97 41466.43 47558.18 2023-12-01 03:03:01.000 335 22493.97 167.98 41466.46 88888.00 2023-12-01 03:03:02.000 335 22493.95 167.97 41466.39 88888.00 2023-12-01 03:03:03.000 335 22493.97 167.98 41466.37 88888.00 2023-12-01 03:03:04.000 335 22493.99 167.99 41466.40 88888.00 2023-12-01 03:03:05.000 335 22494.00 168.03 41466.39 47558.12 2023-12-01 03:03:06.000 335 22494.02 168.08 41466.36 88888.00 2023-12-01 03:03:07.000 335 22494.03 168.10 41466.32 88888.00 2023-12-01 03:03:08.000 335 22493.99 168.10 41466.31 88888.00 2023-12-01 03:03:09.000 335 22493.93 168.12 41466.34 88888.00 2023-12-01 03:03:10.000 335 22493.90 168.16 41466.36 47558.10 2023-12-01 03:03:11.000 335 22493.93 168.21 41466.32 88888.00 2023-12-01 03:03:12.000 335 22493.98 168.22 41466.29 88888.00 2023-12-01 03:03:13.000 335 22493.98 168.22 41466.25 88888.00 2023-12-01 03:03:14.000 335 22493.93 168.26 41466.18 88888.00 2023-12-01 03:03:15.000 335 22493.86 168.31 41466.16 47558.05 2023-12-01 03:03:16.000 335 22493.81 168.33 41466.21 88888.00 2023-12-01 03:03:17.000 335 22493.78 168.32 41466.26 88888.00 2023-12-01 03:03:18.000 335 22493.76 168.31 41466.30 88888.00 2023-12-01 03:03:19.000 335 22493.77 168.31 41466.36 88888.00 2023-12-01 03:03:20.000 335 22493.78 168.32 41466.39 47558.04 2023-12-01 03:03:21.000 335 22493.76 168.33 41466.37 88888.00 2023-12-01 03:03:22.000 335 22493.72 168.33 41466.37 88888.00 2023-12-01 03:03:23.000 335 22493.73 168.39 41466.38 88888.00 2023-12-01 03:03:24.000 335 22493.80 168.45 41466.33 88888.00 2023-12-01 03:03:25.000 335 22493.87 168.47 41466.31 47558.03 2023-12-01 03:03:26.000 335 22493.88 168.50 41466.31 88888.00 2023-12-01 03:03:27.000 335 22493.86 168.54 41466.30 88888.00 2023-12-01 03:03:28.000 335 22493.87 168.56 41466.31 88888.00 2023-12-01 03:03:29.000 335 22493.87 168.59 41466.38 88888.00 2023-12-01 03:03:30.000 335 22493.83 168.62 41466.42 47558.05 2023-12-01 03:03:31.000 335 22493.80 168.61 41466.38 88888.00 2023-12-01 03:03:32.000 335 22493.82 168.63 41466.37 88888.00 2023-12-01 03:03:33.000 335 22493.82 168.74 41466.41 88888.00 2023-12-01 03:03:34.000 335 22493.80 168.83 41466.41 88888.00 2023-12-01 03:03:35.000 335 22493.78 168.84 41466.36 47557.97 2023-12-01 03:03:36.000 335 22493.79 168.82 41466.32 88888.00 2023-12-01 03:03:37.000 335 22493.76 168.78 41466.29 88888.00 2023-12-01 03:03:38.000 335 22493.70 168.78 41466.24 88888.00 2023-12-01 03:03:39.000 335 22493.71 168.86 41466.22 88888.00 2023-12-01 03:03:40.000 335 22493.77 168.94 41466.29 47557.97 2023-12-01 03:03:41.000 335 22493.78 168.96 41466.37 88888.00 2023-12-01 03:03:42.000 335 22493.74 168.92 41466.39 88888.00 2023-12-01 03:03:43.000 335 22493.72 168.92 41466.38 88888.00 2023-12-01 03:03:44.000 335 22493.73 168.97 41466.41 88888.00 2023-12-01 03:03:45.000 335 22493.74 169.00 41466.46 47557.95 2023-12-01 03:03:46.000 335 22493.71 169.00 41466.44 88888.00 2023-12-01 03:03:47.000 335 22493.65 169.01 41466.38 88888.00 2023-12-01 03:03:48.000 335 22493.60 169.04 41466.29 88888.00 2023-12-01 03:03:49.000 335 22493.56 169.06 41466.13 88888.00 2023-12-01 03:03:50.000 335 22493.54 169.06 41466.09 47557.88 2023-12-01 03:03:51.000 335 22493.54 169.08 41466.16 88888.00 2023-12-01 03:03:52.000 335 22493.50 169.09 41466.18 88888.00 2023-12-01 03:03:53.000 335 22493.40 169.08 41466.14 88888.00 2023-12-01 03:03:54.000 335 22493.34 169.09 41466.16 88888.00 2023-12-01 03:03:55.000 335 22493.35 169.12 41466.27 47557.86 2023-12-01 03:03:56.000 335 22493.37 169.13 41466.36 88888.00 2023-12-01 03:03:57.000 335 22493.37 169.17 41466.36 88888.00 2023-12-01 03:03:58.000 335 22493.38 169.24 41466.35 88888.00 2023-12-01 03:03:59.000 335 22493.39 169.26 41466.35 88888.00 2023-12-01 03:04:00.000 335 22493.38 169.21 41466.32 47557.83 2023-12-01 03:04:01.000 335 22493.33 169.17 41466.26 88888.00 2023-12-01 03:04:02.000 335 22493.29 169.16 41466.18 88888.00 2023-12-01 03:04:03.000 335 22493.28 169.16 41466.13 88888.00 2023-12-01 03:04:04.000 335 22493.31 169.18 41466.20 88888.00 2023-12-01 03:04:05.000 335 22493.35 169.21 41466.27 47557.79 2023-12-01 03:04:06.000 335 22493.35 169.17 41466.26 88888.00 2023-12-01 03:04:07.000 335 22493.31 169.13 41466.23 88888.00 2023-12-01 03:04:08.000 335 22493.27 169.15 41466.26 88888.00 2023-12-01 03:04:09.000 335 22493.25 169.20 41466.29 88888.00 2023-12-01 03:04:10.000 335 22493.26 169.23 41466.26 47557.76 2023-12-01 03:04:11.000 335 22493.28 169.28 41466.22 88888.00 2023-12-01 03:04:12.000 335 22493.29 169.33 41466.25 88888.00 2023-12-01 03:04:13.000 335 22493.31 169.35 41466.25 88888.00 2023-12-01 03:04:14.000 335 22493.35 169.38 41466.21 88888.00 2023-12-01 03:04:15.000 335 22493.35 169.39 41466.22 47557.76 2023-12-01 03:04:16.000 335 22493.31 169.38 41466.26 88888.00 2023-12-01 03:04:17.000 335 22493.32 169.42 41466.25 88888.00 2023-12-01 03:04:18.000 335 22493.37 169.49 41466.24 88888.00 2023-12-01 03:04:19.000 335 22493.37 169.55 41466.31 88888.00 2023-12-01 03:04:20.000 335 22493.34 169.59 41466.36 47557.76 2023-12-01 03:04:21.000 335 22493.35 169.61 41466.36 88888.00 2023-12-01 03:04:22.000 335 22493.38 169.59 41466.34 88888.00 2023-12-01 03:04:23.000 335 22493.36 169.59 41466.33 88888.00 2023-12-01 03:04:24.000 335 22493.31 169.59 41466.30 88888.00 2023-12-01 03:04:25.000 335 22493.28 169.55 41466.23 47557.74 2023-12-01 03:04:26.000 335 22493.31 169.53 41466.17 88888.00 2023-12-01 03:04:27.000 335 22493.37 169.56 41466.17 88888.00 2023-12-01 03:04:28.000 335 22493.43 169.61 41466.17 88888.00 2023-12-01 03:04:29.000 335 22493.44 169.65 41466.18 88888.00 2023-12-01 03:04:30.000 335 22493.44 169.68 41466.27 47557.74 2023-12-01 03:04:31.000 335 22493.42 169.71 41466.31 88888.00 2023-12-01 03:04:32.000 335 22493.40 169.73 41466.24 88888.00 2023-12-01 03:04:33.000 335 22493.38 169.72 41466.21 88888.00 2023-12-01 03:04:34.000 335 22493.38 169.71 41466.22 88888.00 2023-12-01 03:04:35.000 335 22493.37 169.73 41466.19 47557.72 2023-12-01 03:04:36.000 335 22493.32 169.75 41466.15 88888.00 2023-12-01 03:04:37.000 335 22493.28 169.75 41466.17 88888.00 2023-12-01 03:04:38.000 335 22493.30 169.79 41466.21 88888.00 2023-12-01 03:04:39.000 335 22493.34 169.87 41466.27 88888.00 2023-12-01 03:04:40.000 335 22493.36 169.88 41466.31 47557.74 2023-12-01 03:04:41.000 335 22493.34 169.82 41466.31 88888.00 2023-12-01 03:04:42.000 335 22493.32 169.83 41466.32 88888.00 2023-12-01 03:04:43.000 335 22493.31 169.90 41466.37 88888.00 2023-12-01 03:04:44.000 335 22493.28 169.93 41466.34 88888.00 2023-12-01 03:04:45.000 335 22493.23 169.93 41466.28 47557.72 2023-12-01 03:04:46.000 335 22493.26 169.93 41466.28 88888.00 2023-12-01 03:04:47.000 335 22493.34 169.91 41466.34 88888.00 2023-12-01 03:04:48.000 335 22493.37 169.95 41466.37 88888.00 2023-12-01 03:04:49.000 335 22493.32 170.03 41466.32 88888.00 2023-12-01 03:04:50.000 335 22493.24 170.06 41466.27 47557.70 2023-12-01 03:04:51.000 335 22493.26 170.04 41466.33 88888.00 2023-12-01 03:04:52.000 335 22493.31 170.03 41466.40 88888.00 2023-12-01 03:04:53.000 335 22493.33 170.03 41466.43 88888.00 2023-12-01 03:04:54.000 335 22493.37 170.07 41466.43 88888.00 2023-12-01 03:04:55.000 335 22493.40 170.07 41466.40 47557.74 2023-12-01 03:04:56.000 335 22493.40 170.01 41466.32 88888.00 2023-12-01 03:04:57.000 335 22493.38 169.98 41466.27 88888.00 2023-12-01 03:04:58.000 335 22493.40 170.03 41466.32 88888.00 2023-12-01 03:04:59.000 335 22493.44 170.10 41466.38 88888.00 2023-12-01 03:05:00.000 335 22493.47 170.12 41466.37 47557.74 2023-12-01 03:05:01.000 335 22493.47 170.09 41466.36 88888.00 2023-12-01 03:05:02.000 335 22493.45 170.06 41466.42 88888.00 2023-12-01 03:05:03.000 335 22493.48 170.06 41466.46 88888.00 2023-12-01 03:05:04.000 335 22493.49 170.07 41466.43 88888.00 2023-12-01 03:05:05.000 335 22493.46 170.05 41466.40 47557.78 2023-12-01 03:05:06.000 335 22493.43 170.03 41466.39 88888.00 2023-12-01 03:05:07.000 335 22493.44 170.06 41466.39 88888.00 2023-12-01 03:05:08.000 335 22493.48 170.12 41466.39 88888.00 2023-12-01 03:05:09.000 335 22493.49 170.17 41466.38 88888.00 2023-12-01 03:05:10.000 335 22493.48 170.16 41466.41 47557.78 2023-12-01 03:05:11.000 335 22493.48 170.16 41466.46 88888.00 2023-12-01 03:05:12.000 335 22493.48 170.18 41466.41 88888.00 2023-12-01 03:05:13.000 335 22493.47 170.20 41466.29 88888.00 2023-12-01 03:05:14.000 335 22493.42 170.24 41466.23 88888.00 2023-12-01 03:05:15.000 335 22493.38 170.24 41466.25 47557.79 2023-12-01 03:05:16.000 335 22493.35 170.18 41466.26 88888.00 2023-12-01 03:05:17.000 335 22493.33 170.10 41466.23 88888.00 2023-12-01 03:05:18.000 335 22493.30 170.08 41466.26 88888.00 2023-12-01 03:05:19.000 335 22493.33 170.11 41466.34 88888.00 2023-12-01 03:05:20.000 335 22493.38 170.14 41466.35 47557.82 2023-12-01 03:05:21.000 335 22493.39 170.13 41466.27 88888.00 2023-12-01 03:05:22.000 335 22493.39 170.12 41466.28 88888.00 2023-12-01 03:05:23.000 335 22493.43 170.13 41466.38 88888.00 2023-12-01 03:05:24.000 335 22493.47 170.13 41466.41 88888.00 2023-12-01 03:05:25.000 335 22493.46 170.10 41466.38 47557.80 2023-12-01 03:05:26.000 335 22493.46 170.09 41466.38 88888.00 2023-12-01 03:05:27.000 335 22493.47 170.11 41466.38 88888.00 2023-12-01 03:05:28.000 335 22493.48 170.13 41466.36 88888.00 2023-12-01 03:05:29.000 335 22493.49 170.14 41466.37 88888.00 2023-12-01 03:05:30.000 335 22493.50 170.14 41466.39 47557.82 2023-12-01 03:05:31.000 335 22493.48 170.12 41466.43 88888.00 2023-12-01 03:05:32.000 335 22493.45 170.11 41466.44 88888.00 2023-12-01 03:05:33.000 335 22493.42 170.16 41466.41 88888.00 2023-12-01 03:05:34.000 335 22493.41 170.22 41466.36 88888.00 2023-12-01 03:05:35.000 335 22493.44 170.24 41466.37 47557.78 2023-12-01 03:05:36.000 335 22493.45 170.22 41466.45 88888.00 2023-12-01 03:05:37.000 335 22493.42 170.18 41466.49 88888.00 2023-12-01 03:05:38.000 335 22493.38 170.18 41466.46 88888.00 2023-12-01 03:05:39.000 335 22493.36 170.20 41466.36 88888.00 2023-12-01 03:05:40.000 335 22493.33 170.17 41466.26 47557.77 2023-12-01 03:05:41.000 335 22493.35 170.13 41466.20 88888.00 2023-12-01 03:05:42.000 335 22493.43 170.17 41466.19 88888.00 2023-12-01 03:05:43.000 335 22493.50 170.21 41466.20 88888.00 2023-12-01 03:05:44.000 335 22493.54 170.18 41466.18 88888.00 2023-12-01 03:05:45.000 335 22493.57 170.14 41466.17 47557.81 2023-12-01 03:05:46.000 335 22493.53 170.14 41466.20 88888.00 2023-12-01 03:05:47.000 335 22493.48 170.17 41466.19 88888.00 2023-12-01 03:05:48.000 335 22493.48 170.19 41466.16 88888.00 2023-12-01 03:05:49.000 335 22493.56 170.20 41466.25 88888.00 2023-12-01 03:05:50.000 335 22493.62 170.20 41466.42 47557.82 2023-12-01 03:05:51.000 335 22493.58 170.15 41466.50 88888.00 2023-12-01 03:05:52.000 335 22493.52 170.08 41466.46 88888.00 2023-12-01 03:05:53.000 335 22493.53 170.09 41466.38 88888.00 2023-12-01 03:05:54.000 335 22493.55 170.12 41466.35 88888.00 2023-12-01 03:05:55.000 335 22493.52 170.11 41466.35 47557.85 2023-12-01 03:05:56.000 335 22493.46 170.10 41466.32 88888.00 2023-12-01 03:05:57.000 335 22493.43 170.12 41466.22 88888.00 2023-12-01 03:05:58.000 335 22493.44 170.19 41466.18 88888.00 2023-12-01 03:05:59.000 335 22493.48 170.27 41466.28 88888.00 2023-12-01 03:06:00.000 335 22493.47 170.35 41466.36 47557.81 2023-12-01 03:06:01.000 335 22493.42 170.37 41466.34 88888.00 2023-12-01 03:06:02.000 335 22493.35 170.37 41466.25 88888.00 2023-12-01 03:06:03.000 335 22493.31 170.38 41466.21 88888.00 2023-12-01 03:06:04.000 335 22493.31 170.37 41466.31 88888.00 2023-12-01 03:06:05.000 335 22493.35 170.34 41466.50 47557.79 2023-12-01 03:06:06.000 335 22493.44 170.34 41466.66 88888.00 2023-12-01 03:06:07.000 335 22493.51 170.40 41466.72 88888.00 2023-12-01 03:06:08.000 335 22493.52 170.50 41466.73 88888.00 2023-12-01 03:06:09.000 335 22493.52 170.59 41466.72 88888.00 2023-12-01 03:06:10.000 335 22493.56 170.59 41466.70 47557.78 2023-12-01 03:06:11.000 335 22493.58 170.54 41466.66 88888.00 2023-12-01 03:06:12.000 335 22493.61 170.52 41466.64 88888.00 2023-12-01 03:06:13.000 335 22493.64 170.53 41466.60 88888.00 2023-12-01 03:06:14.000 335 22493.66 170.56 41466.56 88888.00 2023-12-01 03:06:15.000 335 22493.67 170.59 41466.60 47557.81 2023-12-01 03:06:16.000 335 22493.64 170.65 41466.68 88888.00 2023-12-01 03:06:17.000 335 22493.63 170.69 41466.75 88888.00 2023-12-01 03:06:18.000 335 22493.65 170.67 41466.78 88888.00 2023-12-01 03:06:19.000 335 22493.71 170.65 41466.72 88888.00 2023-12-01 03:06:20.000 335 22493.77 170.69 41466.63 47557.84 2023-12-01 03:06:21.000 335 22493.78 170.72 41466.55 88888.00 2023-12-01 03:06:22.000 335 22493.74 170.73 41466.50 88888.00 2023-12-01 03:06:23.000 335 22493.69 170.74 41466.48 88888.00 2023-12-01 03:06:24.000 335 22493.66 170.76 41466.45 88888.00 2023-12-01 03:06:25.000 335 22493.65 170.78 41466.48 47557.84 2023-12-01 03:06:26.000 335 22493.63 170.81 41466.56 88888.00 2023-12-01 03:06:27.000 335 22493.64 170.84 41466.64 88888.00 2023-12-01 03:06:28.000 335 22493.65 170.86 41466.69 88888.00 2023-12-01 03:06:29.000 335 22493.61 170.87 41466.72 88888.00 2023-12-01 03:06:30.000 335 22493.56 170.85 41466.76 47557.86 2023-12-01 03:06:31.000 335 22493.56 170.81 41466.78 88888.00 2023-12-01 03:06:32.000 335 22493.62 170.78 41466.75 88888.00 2023-12-01 03:06:33.000 335 22493.67 170.80 41466.75 88888.00 2023-12-01 03:06:34.000 335 22493.69 170.88 41466.73 88888.00 2023-12-01 03:06:35.000 335 22493.68 170.94 41466.66 47557.84 2023-12-01 03:06:36.000 335 22493.68 170.94 41466.64 88888.00 2023-12-01 03:06:37.000 335 22493.69 170.93 41466.65 88888.00 2023-12-01 03:06:38.000 335 22493.69 170.91 41466.61 88888.00 2023-12-01 03:06:39.000 335 22493.68 170.93 41466.54 88888.00 2023-12-01 03:06:40.000 335 22493.66 170.96 41466.48 47557.87 2023-12-01 03:06:41.000 335 22493.64 170.97 41466.41 88888.00 2023-12-01 03:06:42.000 335 22493.66 170.98 41466.40 88888.00 2023-12-01 03:06:43.000 335 22493.69 171.00 41466.43 88888.00 2023-12-01 03:06:44.000 335 22493.65 171.00 41466.41 88888.00 2023-12-01 03:06:45.000 335 22493.60 170.99 41466.43 47557.90 2023-12-01 03:06:46.000 335 22493.62 170.98 41466.54 88888.00 2023-12-01 03:06:47.000 335 22493.69 170.99 41466.60 88888.00 2023-12-01 03:06:48.000 335 22493.75 171.02 41466.54 88888.00 2023-12-01 03:06:49.000 335 22493.76 171.04 41466.50 88888.00 2023-12-01 03:06:50.000 335 22493.72 171.04 41466.56 47557.92 2023-12-01 03:06:51.000 335 22493.69 171.05 41466.62 88888.00 2023-12-01 03:06:52.000 335 22493.71 171.07 41466.62 88888.00 2023-12-01 03:06:53.000 335 22493.77 171.07 41466.60 88888.00 2023-12-01 03:06:54.000 335 22493.81 171.06 41466.57 88888.00 2023-12-01 03:06:55.000 335 22493.80 171.03 41466.54 47557.91 2023-12-01 03:06:56.000 335 22493.78 171.01 41466.50 88888.00 2023-12-01 03:06:57.000 335 22493.78 171.03 41466.47 88888.00 2023-12-01 03:06:58.000 335 22493.73 171.05 41466.47 88888.00 2023-12-01 03:06:59.000 335 22493.66 171.10 41466.51 88888.00 2023-12-01 03:07:00.000 335 22493.64 171.18 41466.56 47557.88 2023-12-01 03:07:01.000 335 22493.66 171.19 41466.57 88888.00 2023-12-01 03:07:02.000 335 22493.68 171.17 41466.57 88888.00 2023-12-01 03:07:03.000 335 22493.70 171.16 41466.52 88888.00 2023-12-01 03:07:04.000 335 22493.69 171.19 41466.46 88888.00 2023-12-01 03:07:05.000 335 22493.62 171.24 41466.43 47557.85 2023-12-01 03:07:06.000 335 22493.56 171.26 41466.45 88888.00 2023-12-01 03:07:07.000 335 22493.52 171.22 41466.47 88888.00 2023-12-01 03:07:08.000 335 22493.52 171.14 41466.41 88888.00 2023-12-01 03:07:09.000 335 22493.51 171.07 41466.32 88888.00 2023-12-01 03:07:10.000 335 22493.49 171.07 41466.32 47557.88 2023-12-01 03:07:11.000 335 22493.50 171.09 41466.43 88888.00 2023-12-01 03:07:12.000 335 22493.54 171.12 41466.53 88888.00 2023-12-01 03:07:13.000 335 22493.54 171.15 41466.55 88888.00 2023-12-01 03:07:14.000 335 22493.47 171.20 41466.52 88888.00 2023-12-01 03:07:15.000 335 22493.41 171.21 41466.50 47557.86 2023-12-01 03:07:16.000 335 22493.40 171.14 41466.50 88888.00 2023-12-01 03:07:17.000 335 22493.41 171.09 41466.51 88888.00 2023-12-01 03:07:18.000 335 22493.42 171.11 41466.55 88888.00 2023-12-01 03:07:19.000 335 22493.43 171.14 41466.60 88888.00 2023-12-01 03:07:20.000 335 22493.47 171.12 41466.61 47557.84 2023-12-01 03:07:21.000 335 22493.51 171.08 41466.57 88888.00 2023-12-01 03:07:22.000 335 22493.52 171.06 41466.54 88888.00 2023-12-01 03:07:23.000 335 22493.50 171.08 41466.54 88888.00 2023-12-01 03:07:24.000 335 22493.43 171.12 41466.48 88888.00 2023-12-01 03:07:25.000 335 22493.34 171.09 41466.31 47557.84 2023-12-01 03:07:26.000 335 22493.32 171.03 41466.18 88888.00 2023-12-01 03:07:27.000 335 22493.35 171.03 41466.20 88888.00 2023-12-01 03:07:28.000 335 22493.38 171.07 41466.32 88888.00 2023-12-01 03:07:29.000 335 22493.41 171.11 41466.44 88888.00 2023-12-01 03:07:30.000 335 22493.43 171.12 41466.49 47557.79 2023-12-01 03:07:31.000 335 22493.42 171.12 41466.50 88888.00 2023-12-01 03:07:32.000 335 22493.42 171.10 41466.50 88888.00 2023-12-01 03:07:33.000 335 22493.41 171.11 41466.57 88888.00 2023-12-01 03:07:34.000 335 22493.41 171.13 41466.65 88888.00 2023-12-01 03:07:35.000 335 22493.41 171.12 41466.64 47557.75 2023-12-01 03:07:36.000 335 22493.37 171.03 41466.56 88888.00 2023-12-01 03:07:37.000 335 22493.33 170.99 41466.50 88888.00 2023-12-01 03:07:38.000 335 22493.34 171.01 41466.50 88888.00 2023-12-01 03:07:39.000 335 22493.31 170.98 41466.45 88888.00 2023-12-01 03:07:40.000 335 22493.23 170.92 41466.40 47557.75 2023-12-01 03:07:41.000 335 22493.18 170.93 41466.41 88888.00 2023-12-01 03:07:42.000 335 22493.21 170.97 41466.46 88888.00 2023-12-01 03:07:43.000 335 22493.24 171.03 41466.50 88888.00 2023-12-01 03:07:44.000 335 22493.26 171.11 41466.55 88888.00 2023-12-01 03:07:45.000 335 22493.29 171.16 41466.59 47557.69 2023-12-01 03:07:46.000 335 22493.29 171.15 41466.56 88888.00 2023-12-01 03:07:47.000 335 22493.28 171.11 41466.54 88888.00 2023-12-01 03:07:48.000 335 22493.28 171.07 41466.56 88888.00 2023-12-01 03:07:49.000 335 22493.31 171.06 41466.61 88888.00 2023-12-01 03:07:50.000 335 22493.33 171.08 41466.62 47557.71 2023-12-01 03:07:51.000 335 22493.32 171.09 41466.56 88888.00 2023-12-01 03:07:52.000 335 22493.33 171.08 41466.48 88888.00 2023-12-01 03:07:53.000 335 22493.37 171.08 41466.47 88888.00 2023-12-01 03:07:54.000 335 22493.40 171.11 41466.49 88888.00 2023-12-01 03:07:55.000 335 22493.39 171.13 41466.49 47557.73 2023-12-01 03:07:56.000 335 22493.33 171.14 41466.48 88888.00 2023-12-01 03:07:57.000 335 22493.31 171.17 41466.48 88888.00 2023-12-01 03:07:58.000 335 22493.36 171.16 41466.52 88888.00 2023-12-01 03:07:59.000 335 22493.41 171.17 41466.56 88888.00 2023-12-01 03:08:00.000 335 22493.42 171.22 41466.57 47557.72 2023-12-01 03:08:01.000 335 22493.39 171.26 41466.54 88888.00 2023-12-01 03:08:02.000 335 22493.37 171.27 41466.50 88888.00 2023-12-01 03:08:03.000 335 22493.38 171.29 41466.47 88888.00 2023-12-01 03:08:04.000 335 22493.41 171.29 41466.45 88888.00 2023-12-01 03:08:05.000 335 22493.38 171.26 41466.44 47557.71 2023-12-01 03:08:06.000 335 22493.31 171.26 41466.44 88888.00 2023-12-01 03:08:07.000 335 22493.24 171.29 41466.43 88888.00 2023-12-01 03:08:08.000 335 22493.24 171.32 41466.35 88888.00 2023-12-01 03:08:09.000 335 22493.25 171.32 41466.26 88888.00 2023-12-01 03:08:10.000 335 22493.25 171.32 41466.26 47557.71 2023-12-01 03:08:11.000 335 22493.25 171.31 41466.36 88888.00 2023-12-01 03:08:12.000 335 22493.24 171.29 41466.40 88888.00 2023-12-01 03:08:13.000 335 22493.24 171.30 41466.35 88888.00 2023-12-01 03:08:14.000 335 22493.27 171.32 41466.30 88888.00 2023-12-01 03:08:15.000 335 22493.28 171.27 41466.29 47557.73 2023-12-01 03:08:16.000 335 22493.28 171.20 41466.29 88888.00 2023-12-01 03:08:17.000 335 22493.28 171.21 41466.23 88888.00 2023-12-01 03:08:18.000 335 22493.27 171.26 41466.15 88888.00 2023-12-01 03:08:19.000 335 22493.31 171.30 41466.21 88888.00 2023-12-01 03:08:20.000 335 22493.33 171.31 41466.36 47557.74 2023-12-01 03:08:21.000 335 22493.30 171.30 41466.39 88888.00 2023-12-01 03:08:22.000 335 22493.22 171.31 41466.33 88888.00 2023-12-01 03:08:23.000 335 22493.18 171.34 41466.30 88888.00 2023-12-01 03:08:24.000 335 22493.22 171.34 41466.35 88888.00 2023-12-01 03:08:25.000 335 22493.28 171.30 41466.43 47557.77 2023-12-01 03:08:26.000 335 22493.29 171.26 41466.46 88888.00 2023-12-01 03:08:27.000 335 22493.26 171.27 41466.40 88888.00 2023-12-01 03:08:28.000 335 22493.21 171.32 41466.32 88888.00 2023-12-01 03:08:29.000 335 22493.19 171.37 41466.27 88888.00 2023-12-01 03:08:30.000 335 22493.24 171.36 41466.27 47557.78 2023-12-01 03:08:31.000 335 22493.31 171.34 41466.28 88888.00 2023-12-01 03:08:32.000 335 22493.35 171.31 41466.27 88888.00 2023-12-01 03:08:33.000 335 22493.39 171.30 41466.31 88888.00 2023-12-01 03:08:34.000 335 22493.41 171.31 41466.31 88888.00 2023-12-01 03:08:35.000 335 22493.38 171.32 41466.25 47557.79 2023-12-01 03:08:36.000 335 22493.35 171.31 41466.24 88888.00 2023-12-01 03:08:37.000 335 22493.37 171.25 41466.34 88888.00 2023-12-01 03:08:38.000 335 22493.45 171.20 41466.41 88888.00 2023-12-01 03:08:39.000 335 22493.47 171.16 41466.38 88888.00 2023-12-01 03:08:40.000 335 22493.41 171.10 41466.31 47557.84 2023-12-01 03:08:41.000 335 22493.41 171.04 41466.31 88888.00 2023-12-01 03:08:42.000 335 22493.47 171.00 41466.32 88888.00 2023-12-01 03:08:43.000 335 22493.52 171.00 41466.31 88888.00 2023-12-01 03:08:44.000 335 22493.51 171.02 41466.32 88888.00 2023-12-01 03:08:45.000 335 22493.47 171.02 41466.32 47557.86 2023-12-01 03:08:46.000 335 22493.44 170.97 41466.32 88888.00 2023-12-01 03:08:47.000 335 22493.47 170.94 41466.30 88888.00 2023-12-01 03:08:48.000 335 22493.51 170.96 41466.24 88888.00 2023-12-01 03:08:49.000 335 22493.51 170.97 41466.23 88888.00 2023-12-01 03:08:50.000 335 22493.49 170.94 41466.25 47557.88 2023-12-01 03:08:51.000 335 22493.47 170.95 41466.23 88888.00 2023-12-01 03:08:52.000 335 22493.46 170.97 41466.18 88888.00 2023-12-01 03:08:53.000 335 22493.45 170.97 41466.17 88888.00 2023-12-01 03:08:54.000 335 22493.46 170.97 41466.26 88888.00 2023-12-01 03:08:55.000 335 22493.49 170.99 41466.39 47557.87 2023-12-01 03:08:56.000 335 22493.54 170.99 41466.43 88888.00 2023-12-01 03:08:57.000 335 22493.54 170.97 41466.34 88888.00 2023-12-01 03:08:58.000 335 22493.49 170.95 41466.26 88888.00 2023-12-01 03:08:59.000 335 22493.44 170.92 41466.27 88888.00 2023-12-01 03:09:00.000 335 22493.38 170.89 41466.31 47557.85 2023-12-01 03:09:01.000 335 22493.33 170.87 41466.33 88888.00 2023-12-01 03:09:02.000 335 22493.28 170.88 41466.31 88888.00 2023-12-01 03:09:03.000 335 22493.25 170.88 41466.31 88888.00 2023-12-01 03:09:04.000 335 22493.25 170.88 41466.35 88888.00 2023-12-01 03:09:05.000 335 22493.22 170.86 41466.29 47557.81 2023-12-01 03:09:06.000 335 22493.16 170.79 41466.18 88888.00 2023-12-01 03:09:07.000 335 22493.12 170.73 41466.21 88888.00 2023-12-01 03:09:08.000 335 22493.15 170.78 41466.34 88888.00 2023-12-01 03:09:09.000 335 22493.20 170.88 41466.42 88888.00 2023-12-01 03:09:10.000 335 22493.23 170.94 41466.43 47557.74 2023-12-01 03:09:11.000 335 22493.19 170.92 41466.40 88888.00 2023-12-01 03:09:12.000 335 22493.12 170.88 41466.38 88888.00 2023-12-01 03:09:13.000 335 22493.09 170.88 41466.37 88888.00 2023-12-01 03:09:14.000 335 22493.08 170.91 41466.34 88888.00 2023-12-01 03:09:15.000 335 22493.04 170.89 41466.32 47557.72 2023-12-01 03:09:16.000 335 22493.00 170.82 41466.33 88888.00 2023-12-01 03:09:17.000 335 22492.97 170.80 41466.36 88888.00 2023-12-01 03:09:18.000 335 22492.94 170.87 41466.35 88888.00 2023-12-01 03:09:19.000 335 22492.93 170.98 41466.31 88888.00 2023-12-01 03:09:20.000 335 22492.91 171.03 41466.23 47557.65 2023-12-01 03:09:21.000 335 22492.91 170.99 41466.10 88888.00 2023-12-01 03:09:22.000 335 22492.92 170.98 41466.02 88888.00 2023-12-01 03:09:23.000 335 22492.91 171.00 41466.10 88888.00 2023-12-01 03:09:24.000 335 22492.90 171.02 41466.21 88888.00 2023-12-01 03:09:25.000 335 22492.90 171.05 41466.26 47557.65 2023-12-01 03:09:26.000 335 22492.94 171.10 41466.23 88888.00 2023-12-01 03:09:27.000 335 22492.98 171.15 41466.21 88888.00 2023-12-01 03:09:28.000 335 22493.00 171.18 41466.26 88888.00 2023-12-01 03:09:29.000 335 22493.02 171.22 41466.32 88888.00 2023-12-01 03:09:30.000 335 22493.04 171.23 41466.36 47557.61 2023-12-01 03:09:31.000 335 22493.04 171.26 41466.43 88888.00 2023-12-01 03:09:32.000 335 22493.01 171.31 41466.49 88888.00 2023-12-01 03:09:33.000 335 22492.96 171.32 41466.47 88888.00 2023-12-01 03:09:34.000 335 22492.90 171.35 41466.43 88888.00 2023-12-01 03:09:35.000 335 22492.86 171.42 41466.43 47557.54 2023-12-01 03:09:36.000 335 22492.84 171.48 41466.40 88888.00 2023-12-01 03:09:37.000 335 22492.86 171.47 41466.30 88888.00 2023-12-01 03:09:38.000 335 22492.87 171.43 41466.19 88888.00 2023-12-01 03:09:39.000 335 22492.85 171.39 41466.18 88888.00 2023-12-01 03:09:40.000 335 22492.79 171.37 41466.25 47557.54 2023-12-01 03:09:41.000 335 22492.72 171.38 41466.31 88888.00 2023-12-01 03:09:42.000 335 22492.69 171.41 41466.32 88888.00 2023-12-01 03:09:43.000 335 22492.69 171.44 41466.30 88888.00 2023-12-01 03:09:44.000 335 22492.69 171.50 41466.31 88888.00 2023-12-01 03:09:45.000 335 22492.69 171.56 41466.32 47557.47 2023-12-01 03:09:46.000 335 22492.73 171.58 41466.32 88888.00 2023-12-01 03:09:47.000 335 22492.73 171.55 41466.32 88888.00 2023-12-01 03:09:48.000 335 22492.68 171.54 41466.36 88888.00 2023-12-01 03:09:49.000 335 22492.67 171.55 41466.43 88888.00 2023-12-01 03:09:50.000 335 22492.68 171.53 41466.47 47557.45 2023-12-01 03:09:51.000 335 22492.69 171.55 41466.48 88888.00 2023-12-01 03:09:52.000 335 22492.71 171.59 41466.51 88888.00 2023-12-01 03:09:53.000 335 22492.73 171.58 41466.52 88888.00 2023-12-01 03:09:54.000 335 22492.72 171.53 41466.46 88888.00 2023-12-01 03:09:55.000 335 22492.70 171.47 41466.43 47557.44 2023-12-01 03:09:56.000 335 22492.68 171.46 41466.44 88888.00 2023-12-01 03:09:57.000 335 22492.68 171.49 41466.45 88888.00 2023-12-01 03:09:58.000 335 22492.65 171.51 41466.44 88888.00 2023-12-01 03:09:59.000 335 22492.60 171.55 41466.43 88888.00 2023-12-01 03:10:00.000 335 22492.62 171.57 41466.43 47557.41 2023-12-01 03:10:01.000 335 22492.68 171.58 41466.44 88888.00 2023-12-01 03:10:02.000 335 22492.67 171.59 41466.38 88888.00 2023-12-01 03:10:03.000 335 22492.63 171.58 41466.24 88888.00 2023-12-01 03:10:04.000 335 22492.62 171.63 41466.19 88888.00 2023-12-01 03:10:05.000 335 22492.63 171.68 41466.24 47557.40 2023-12-01 03:10:06.000 335 22492.63 171.66 41466.25 88888.00 2023-12-01 03:10:07.000 335 22492.65 171.66 41466.20 88888.00 2023-12-01 03:10:08.000 335 22492.70 171.75 41466.18 88888.00 2023-12-01 03:10:09.000 335 22492.75 171.80 41466.23 88888.00 2023-12-01 03:10:10.000 335 22492.76 171.80 41466.28 47557.38 2023-12-01 03:10:11.000 335 22492.74 171.80 41466.25 88888.00 2023-12-01 03:10:12.000 335 22492.69 171.81 41466.16 88888.00 2023-12-01 03:10:13.000 335 22492.66 171.84 41466.15 88888.00 2023-12-01 03:10:14.000 335 22492.65 171.89 41466.21 88888.00 2023-12-01 03:10:15.000 335 22492.65 171.94 41466.27 47557.41 2023-12-01 03:10:16.000 335 22492.63 171.98 41466.26 88888.00 2023-12-01 03:10:17.000 335 22492.58 172.00 41466.21 88888.00 2023-12-01 03:10:18.000 335 22492.57 172.03 41466.18 88888.00 2023-12-01 03:10:19.000 335 22492.57 172.07 41466.19 88888.00 2023-12-01 03:10:20.000 335 22492.54 172.09 41466.21 47557.36 2023-12-01 03:10:21.000 335 22492.55 172.11 41466.25 88888.00 2023-12-01 03:10:22.000 335 22492.56 172.13 41466.24 88888.00 2023-12-01 03:10:23.000 335 22492.53 172.12 41466.16 88888.00 2023-12-01 03:10:24.000 335 22492.48 172.13 41466.07 88888.00 2023-12-01 03:10:25.000 335 22492.47 172.20 41466.05 47557.35 2023-12-01 03:10:26.000 335 22492.48 172.26 41466.09 88888.00 2023-12-01 03:10:27.000 335 22492.51 172.26 41466.18 88888.00 2023-12-01 03:10:28.000 335 22492.53 172.24 41466.24 88888.00 2023-12-01 03:10:29.000 335 22492.55 172.24 41466.20 88888.00 2023-12-01 03:10:30.000 335 22492.56 172.27 41466.09 47557.28 2023-12-01 03:10:31.000 335 22492.54 172.30 41466.02 88888.00 2023-12-01 03:10:32.000 335 22492.51 172.29 41466.04 88888.00 2023-12-01 03:10:33.000 335 22492.50 172.29 41466.07 88888.00 2023-12-01 03:10:34.000 335 22492.50 172.35 41466.12 88888.00 2023-12-01 03:10:35.000 335 22492.51 172.39 41466.18 47557.29 2023-12-01 03:10:36.000 335 22492.48 172.38 41466.17 88888.00 2023-12-01 03:10:37.000 335 22492.45 172.40 41466.14 88888.00 2023-12-01 03:10:38.000 335 22492.46 172.40 41466.16 88888.00 2023-12-01 03:10:39.000 335 22492.42 172.36 41466.21 88888.00 2023-12-01 03:10:40.000 335 22492.37 172.37 41466.19 47557.25 2023-12-01 03:10:41.000 335 22492.38 172.43 41466.16 88888.00 2023-12-01 03:10:42.000 335 22492.42 172.47 41466.16 88888.00 2023-12-01 03:10:43.000 335 22492.42 172.48 41466.16 88888.00 2023-12-01 03:10:44.000 335 22492.39 172.52 41466.18 88888.00 2023-12-01 03:10:45.000 335 22492.36 172.58 41466.24 47557.27 2023-12-01 03:10:46.000 335 22492.38 172.61 41466.30 88888.00 2023-12-01 03:10:47.000 335 22492.40 172.59 41466.30 88888.00 2023-12-01 03:10:48.000 335 22492.39 172.55 41466.29 88888.00 2023-12-01 03:10:49.000 335 22492.38 172.56 41466.29 88888.00 2023-12-01 03:10:50.000 335 22492.40 172.62 41466.27 47557.27 2023-12-01 03:10:51.000 335 22492.45 172.66 41466.25 88888.00 2023-12-01 03:10:52.000 335 22492.50 172.65 41466.27 88888.00 2023-12-01 03:10:53.000 335 22492.52 172.62 41466.27 88888.00 2023-12-01 03:10:54.000 335 22492.51 172.59 41466.23 88888.00 2023-12-01 03:10:55.000 335 22492.52 172.58 41466.20 47557.29 2023-12-01 03:10:56.000 335 22492.52 172.59 41466.17 88888.00 2023-12-01 03:10:57.000 335 22492.50 172.56 41466.12 88888.00 2023-12-01 03:10:58.000 335 22492.52 172.52 41466.16 88888.00 2023-12-01 03:10:59.000 335 22492.56 172.51 41466.27 88888.00 2023-12-01 03:11:00.000 335 22492.57 172.50 41466.29 47557.33 2023-12-01 03:11:01.000 335 22492.52 172.46 41466.23 88888.00 2023-12-01 03:11:02.000 335 22492.51 172.42 41466.25 88888.00 2023-12-01 03:11:03.000 335 22492.56 172.44 41466.30 88888.00 2023-12-01 03:11:04.000 335 22492.62 172.50 41466.34 88888.00 2023-12-01 03:11:05.000 335 22492.65 172.55 41466.40 47557.33 2023-12-01 03:11:06.000 335 22492.66 172.56 41466.39 88888.00 2023-12-01 03:11:07.000 335 22492.69 172.55 41466.35 88888.00 2023-12-01 03:11:08.000 335 22492.76 172.57 41466.36 88888.00 2023-12-01 03:11:09.000 335 22492.81 172.58 41466.38 88888.00 2023-12-01 03:11:10.000 335 22492.80 172.54 41466.35 47557.41 2023-12-01 03:11:11.000 335 22492.76 172.48 41466.31 88888.00 2023-12-01 03:11:12.000 335 22492.74 172.48 41466.30 88888.00 2023-12-01 03:11:13.000 335 22492.75 172.54 41466.34 88888.00 2023-12-01 03:11:14.000 335 22492.73 172.56 41466.40 88888.00 2023-12-01 03:11:15.000 335 22492.69 172.55 41466.45 47557.41 2023-12-01 03:11:16.000 335 22492.68 172.52 41466.44 88888.00 2023-12-01 03:11:17.000 335 22492.67 172.48 41466.34 88888.00 2023-12-01 03:11:18.000 335 22492.64 172.45 41466.20 88888.00 2023-12-01 03:11:19.000 335 22492.65 172.48 41466.12 88888.00 2023-12-01 03:11:20.000 335 22492.69 172.56 41466.13 47557.44 2023-12-01 03:11:21.000 335 22492.71 172.60 41466.21 88888.00 2023-12-01 03:11:22.000 335 22492.69 172.61 41466.31 88888.00 2023-12-01 03:11:23.000 335 22492.68 172.63 41466.37 88888.00 2023-12-01 03:11:24.000 335 22492.65 172.64 41466.35 88888.00 2023-12-01 03:11:25.000 335 22492.65 172.60 41466.29 47557.47 2023-12-01 03:11:26.000 335 22492.67 172.50 41466.24 88888.00 2023-12-01 03:11:27.000 335 22492.66 172.43 41466.24 88888.00 2023-12-01 03:11:28.000 335 22492.63 172.43 41466.25 88888.00 2023-12-01 03:11:29.000 335 22492.62 172.45 41466.28 88888.00 2023-12-01 03:11:30.000 335 22492.61 172.44 41466.36 47557.48 2023-12-01 03:11:31.000 335 22492.58 172.39 41466.38 88888.00 2023-12-01 03:11:32.000 335 22492.58 172.34 41466.32 88888.00 2023-12-01 03:11:33.000 335 22492.63 172.35 41466.31 88888.00 2023-12-01 03:11:34.000 335 22492.69 172.41 41466.32 88888.00 2023-12-01 03:11:35.000 335 22492.69 172.38 41466.28 47557.48 2023-12-01 03:11:36.000 335 22492.63 172.29 41466.19 88888.00 2023-12-01 03:11:37.000 335 22492.61 172.28 41466.20 88888.00 2023-12-01 03:11:38.000 335 22492.66 172.33 41466.29 88888.00 2023-12-01 03:11:39.000 335 22492.72 172.37 41466.32 88888.00 2023-12-01 03:11:40.000 335 22492.75 172.39 41466.32 47557.49 2023-12-01 03:11:41.000 335 22492.78 172.39 41466.36 88888.00 2023-12-01 03:11:42.000 335 22492.80 172.39 41466.35 88888.00 2023-12-01 03:11:43.000 335 22492.82 172.43 41466.29 88888.00 2023-12-01 03:11:44.000 335 22492.85 172.46 41466.27 88888.00 2023-12-01 03:11:45.000 335 22492.86 172.43 41466.31 47557.52 2023-12-01 03:11:46.000 335 22492.84 172.37 41466.34 88888.00 2023-12-01 03:11:47.000 335 22492.84 172.32 41466.33 88888.00 2023-12-01 03:11:48.000 335 22492.84 172.31 41466.30 88888.00 2023-12-01 03:11:49.000 335 22492.85 172.33 41466.30 88888.00 2023-12-01 03:11:50.000 335 22492.84 172.31 41466.37 47557.49 2023-12-01 03:11:51.000 335 22492.78 172.25 41466.40 88888.00 2023-12-01 03:11:52.000 335 22492.71 172.19 41466.35 88888.00 2023-12-01 03:11:53.000 335 22492.68 172.19 41466.26 88888.00 2023-12-01 03:11:54.000 335 22492.68 172.24 41466.20 88888.00 2023-12-01 03:11:55.000 335 22492.72 172.24 41466.23 47557.50 2023-12-01 03:11:56.000 335 22492.74 172.22 41466.34 88888.00 2023-12-01 03:11:57.000 335 22492.74 172.22 41466.40 88888.00 2023-12-01 03:11:58.000 335 22492.72 172.23 41466.36 88888.00 2023-12-01 03:11:59.000 335 22492.69 172.19 41466.29 88888.00 2023-12-01 03:12:00.000 335 22492.65 172.14 41466.23 47557.47 2023-12-01 03:12:01.000 335 22492.63 172.15 41466.20 88888.00 2023-12-01 03:12:02.000 335 22492.66 172.16 41466.21 88888.00 2023-12-01 03:12:03.000 335 22492.69 172.14 41466.27 88888.00 2023-12-01 03:12:04.000 335 22492.67 172.18 41466.24 88888.00 2023-12-01 03:12:05.000 335 22492.63 172.22 41466.18 47557.47 2023-12-01 03:12:06.000 335 22492.64 172.19 41466.18 88888.00 2023-12-01 03:12:07.000 335 22492.65 172.12 41466.21 88888.00 2023-12-01 03:12:08.000 335 22492.63 172.09 41466.19 88888.00 2023-12-01 03:12:09.000 335 22492.61 172.10 41466.20 88888.00 2023-12-01 03:12:10.000 335 22492.61 172.13 41466.28 47557.46 2023-12-01 03:12:11.000 335 22492.66 172.13 41466.36 88888.00 2023-12-01 03:12:12.000 335 22492.69 172.12 41466.39 88888.00 2023-12-01 03:12:13.000 335 22492.67 172.13 41466.38 88888.00 2023-12-01 03:12:14.000 335 22492.63 172.15 41466.38 88888.00 2023-12-01 03:12:15.000 335 22492.61 172.14 41466.39 47557.44 2023-12-01 03:12:16.000 335 22492.61 172.06 41466.41 88888.00 2023-12-01 03:12:17.000 335 22492.58 171.96 41466.39 88888.00 2023-12-01 03:12:18.000 335 22492.52 171.91 41466.35 88888.00 2023-12-01 03:12:19.000 335 22492.50 171.94 41466.36 88888.00 2023-12-01 03:12:20.000 335 22492.50 172.00 41466.45 47557.40 2023-12-01 03:12:21.000 335 22492.50 172.06 41466.51 88888.00 2023-12-01 03:12:22.000 335 22492.50 172.06 41466.51 88888.00 2023-12-01 03:12:23.000 335 22492.50 172.04 41466.50 88888.00 2023-12-01 03:12:24.000 335 22492.47 172.02 41466.50 88888.00 2023-12-01 03:12:25.000 335 22492.44 172.01 41466.47 47557.33 2023-12-01 03:12:26.000 335 22492.42 171.98 41466.46 88888.00 2023-12-01 03:12:27.000 335 22492.41 171.93 41466.50 88888.00 2023-12-01 03:12:28.000 335 22492.41 171.93 41466.57 88888.00 2023-12-01 03:12:29.000 335 22492.41 171.99 41466.59 88888.00 2023-12-01 03:12:30.000 335 22492.43 172.03 41466.54 47557.34 2023-12-01 03:12:31.000 335 22492.42 172.01 41466.49 88888.00 2023-12-01 03:12:32.000 335 22492.39 171.97 41466.48 88888.00 2023-12-01 03:12:33.000 335 22492.37 171.93 41466.49 88888.00 2023-12-01 03:12:34.000 335 22492.36 171.88 41466.46 88888.00 2023-12-01 03:12:35.000 335 22492.37 171.90 41466.43 47557.29 2023-12-01 03:12:36.000 335 22492.36 171.98 41466.40 88888.00 2023-12-01 03:12:37.000 335 22492.32 172.03 41466.40 88888.00 2023-12-01 03:12:38.000 335 22492.30 172.04 41466.42 88888.00 2023-12-01 03:12:39.000 335 22492.28 172.02 41466.41 88888.00 2023-12-01 03:12:40.000 335 22492.27 171.97 41466.39 47557.25 2023-12-01 03:12:41.000 335 22492.24 171.89 41466.36 88888.00 2023-12-01 03:12:42.000 335 22492.21 171.85 41466.34 88888.00 2023-12-01 03:12:43.000 335 22492.22 171.91 41466.31 88888.00 2023-12-01 03:12:44.000 335 22492.28 171.98 41466.34 88888.00 2023-12-01 03:12:45.000 335 22492.32 171.99 41466.34 47557.25 2023-12-01 03:12:46.000 335 22492.30 171.99 41466.26 88888.00 2023-12-01 03:12:47.000 335 22492.24 171.98 41466.16 88888.00 2023-12-01 03:12:48.000 335 22492.22 171.97 41466.16 88888.00 2023-12-01 03:12:49.000 335 22492.24 171.97 41466.26 88888.00 2023-12-01 03:12:50.000 335 22492.25 171.95 41466.33 47557.20 2023-12-01 03:12:51.000 335 22492.26 171.92 41466.32 88888.00 2023-12-01 03:12:52.000 335 22492.29 171.92 41466.31 88888.00 2023-12-01 03:12:53.000 335 22492.31 171.95 41466.38 88888.00 2023-12-01 03:12:54.000 335 22492.31 171.96 41466.46 88888.00 2023-12-01 03:12:55.000 335 22492.27 171.95 41466.48 47557.18 2023-12-01 03:12:56.000 335 22492.24 171.99 41466.48 88888.00 2023-12-01 03:12:57.000 335 22492.22 172.04 41466.52 88888.00 2023-12-01 03:12:58.000 335 22492.15 172.04 41466.50 88888.00 2023-12-01 03:12:59.000 335 22492.05 172.02 41466.37 88888.00 2023-12-01 03:13:00.000 335 22491.99 172.02 41466.34 47557.08 2023-12-01 03:13:01.000 335 22491.98 172.00 41466.47 88888.00 2023-12-01 03:13:02.000 335 22491.98 172.00 41466.53 88888.00 2023-12-01 03:13:03.000 335 22491.95 172.05 41466.49 88888.00 2023-12-01 03:13:04.000 335 22491.89 172.12 41466.47 88888.00 2023-12-01 03:13:05.000 335 22491.84 172.15 41466.49 47557.04 2023-12-01 03:13:06.000 335 22491.84 172.13 41466.46 88888.00 2023-12-01 03:13:07.000 335 22491.84 172.07 41466.37 88888.00 2023-12-01 03:13:08.000 335 22491.81 172.02 41466.29 88888.00 2023-12-01 03:13:09.000 335 22491.76 172.01 41466.32 88888.00 2023-12-01 03:13:10.000 335 22491.71 172.04 41466.41 47556.93 2023-12-01 03:13:11.000 335 22491.64 172.08 41466.46 88888.00 2023-12-01 03:13:12.000 335 22491.59 172.12 41466.46 88888.00 2023-12-01 03:13:13.000 335 22491.59 172.18 41466.44 88888.00 2023-12-01 03:13:14.000 335 22491.62 172.22 41466.41 88888.00 2023-12-01 03:13:15.000 335 22491.59 172.22 41466.37 47556.84 2023-12-01 03:13:16.000 335 22491.56 172.19 41466.37 88888.00 2023-12-01 03:13:17.000 335 22491.52 172.16 41466.36 88888.00 2023-12-01 03:13:18.000 335 22491.46 172.17 41466.32 88888.00 2023-12-01 03:13:19.000 335 22491.37 172.20 41466.33 88888.00 2023-12-01 03:13:20.000 335 22491.33 172.23 41466.38 47556.81 2023-12-01 03:13:21.000 335 22491.34 172.22 41466.34 88888.00 2023-12-01 03:13:22.000 335 22491.31 172.18 41466.26 88888.00 2023-12-01 03:13:23.000 335 22491.26 172.18 41466.24 88888.00 2023-12-01 03:13:24.000 335 22491.21 172.19 41466.30 88888.00 2023-12-01 03:13:25.000 335 22491.16 172.20 41466.30 47556.67 2023-12-01 03:13:26.000 335 22491.07 172.20 41466.24 88888.00 2023-12-01 03:13:27.000 335 22490.99 172.22 41466.19 88888.00 2023-12-01 03:13:28.000 335 22490.98 172.20 41466.16 88888.00 2023-12-01 03:13:29.000 335 22491.02 172.19 41466.21 88888.00 2023-12-01 03:13:30.000 335 22490.99 172.21 41466.29 47556.58 2023-12-01 03:13:31.000 335 22490.87 172.20 41466.27 88888.00 2023-12-01 03:13:32.000 335 22490.78 172.17 41466.21 88888.00 2023-12-01 03:13:33.000 335 22490.79 172.20 41466.22 88888.00 2023-12-01 03:13:34.000 335 22490.80 172.24 41466.22 88888.00 2023-12-01 03:13:35.000 335 22490.78 172.28 41466.16 47556.52 2023-12-01 03:13:36.000 335 22490.77 172.27 41466.07 88888.00 2023-12-01 03:13:37.000 335 22490.76 172.21 41466.03 88888.00 2023-12-01 03:13:38.000 335 22490.74 172.17 41466.08 88888.00 2023-12-01 03:13:39.000 335 22490.72 172.19 41466.17 88888.00 2023-12-01 03:13:40.000 335 22490.68 172.19 41466.23 47556.48 2023-12-01 03:13:41.000 335 22490.64 172.14 41466.24 88888.00 2023-12-01 03:13:42.000 335 22490.59 172.13 41466.18 88888.00 2023-12-01 03:13:43.000 335 22490.57 172.22 41466.10 88888.00 2023-12-01 03:13:44.000 335 22490.59 172.31 41466.07 88888.00 2023-12-01 03:13:45.000 335 22490.62 172.32 41466.11 47556.45 2023-12-01 03:13:46.000 335 22490.65 172.29 41466.13 88888.00 2023-12-01 03:13:47.000 335 22490.67 172.28 41466.13 88888.00 2023-12-01 03:13:48.000 335 22490.68 172.28 41466.07 88888.00 2023-12-01 03:13:49.000 335 22490.68 172.27 41465.99 88888.00 2023-12-01 03:13:50.000 335 22490.69 172.25 41465.94 47556.41 2023-12-01 03:13:51.000 335 22490.70 172.29 41465.96 88888.00 2023-12-01 03:13:52.000 335 22490.74 172.38 41466.02 88888.00 2023-12-01 03:13:53.000 335 22490.74 172.42 41466.04 88888.00 2023-12-01 03:13:54.000 335 22490.73 172.40 41466.05 88888.00 2023-12-01 03:13:55.000 335 22490.73 172.36 41466.06 47556.42 2023-12-01 03:13:56.000 335 22490.73 172.34 41466.05 88888.00 2023-12-01 03:13:57.000 335 22490.75 172.37 41466.09 88888.00 2023-12-01 03:13:58.000 335 22490.80 172.42 41466.15 88888.00 2023-12-01 03:13:59.000 335 22490.84 172.43 41466.14 88888.00 2023-12-01 03:14:00.000 335 22490.85 172.40 41466.06 47556.41 2023-12-01 03:14:01.000 335 22490.83 172.38 41466.05 88888.00 2023-12-01 03:14:02.000 335 22490.80 172.37 41466.08 88888.00 2023-12-01 03:14:03.000 335 22490.81 172.37 41466.06 88888.00 2023-12-01 03:14:04.000 335 22490.84 172.39 41466.05 88888.00 2023-12-01 03:14:05.000 335 22490.85 172.42 41466.12 47556.44 2023-12-01 03:14:06.000 335 22490.84 172.40 41466.18 88888.00 2023-12-01 03:14:07.000 335 22490.85 172.35 41466.16 88888.00 2023-12-01 03:14:08.000 335 22490.86 172.34 41466.11 88888.00 2023-12-01 03:14:09.000 335 22490.85 172.40 41466.07 88888.00 2023-12-01 03:14:10.000 335 22490.85 172.44 41466.09 47556.42 2023-12-01 03:14:11.000 335 22490.87 172.48 41466.13 88888.00 2023-12-01 03:14:12.000 335 22490.84 172.54 41466.10 88888.00 2023-12-01 03:14:13.000 335 22490.78 172.53 41466.01 88888.00 2023-12-01 03:14:14.000 335 22490.76 172.51 41465.95 88888.00 2023-12-01 03:14:15.000 335 22490.78 172.54 41465.93 47556.39 2023-12-01 03:14:16.000 335 22490.81 172.56 41465.94 88888.00 2023-12-01 03:14:17.000 335 22490.78 172.51 41465.97 88888.00 2023-12-01 03:14:18.000 335 22490.72 172.47 41465.98 88888.00 2023-12-01 03:14:19.000 335 22490.68 172.46 41466.02 88888.00 2023-12-01 03:14:20.000 335 22490.68 172.48 41466.06 47556.36 2023-12-01 03:14:21.000 335 22490.69 172.49 41466.05 88888.00 2023-12-01 03:14:22.000 335 22490.69 172.49 41466.04 88888.00 2023-12-01 03:14:23.000 335 22490.75 172.52 41466.07 88888.00 2023-12-01 03:14:24.000 335 22490.79 172.55 41466.11 88888.00 2023-12-01 03:14:25.000 335 22490.74 172.55 41466.11 47556.33 2023-12-01 03:14:26.000 335 22490.68 172.54 41466.12 88888.00 2023-12-01 03:14:27.000 335 22490.69 172.51 41466.17 88888.00 2023-12-01 03:14:28.000 335 22490.71 172.46 41466.22 88888.00 2023-12-01 03:14:29.000 335 22490.68 172.42 41466.21 88888.00 2023-12-01 03:14:30.000 335 22490.66 172.39 41466.17 47556.27 2023-12-01 03:14:31.000 335 22490.67 172.39 41466.15 88888.00 2023-12-01 03:14:32.000 335 22490.66 172.40 41466.12 88888.00 2023-12-01 03:14:33.000 335 22490.62 172.41 41466.10 88888.00 2023-12-01 03:14:34.000 335 22490.60 172.42 41466.18 88888.00 2023-12-01 03:14:35.000 335 22490.62 172.43 41466.26 47556.24 2023-12-01 03:14:36.000 335 22490.62 172.44 41466.21 88888.00 2023-12-01 03:14:37.000 335 22490.60 172.42 41466.06 88888.00 2023-12-01 03:14:38.000 335 22490.60 172.38 41466.02 88888.00 2023-12-01 03:14:39.000 335 22490.62 172.35 41466.12 88888.00 2023-12-01 03:14:40.000 335 22490.60 172.33 41466.18 47556.20 2023-12-01 03:14:41.000 335 22490.57 172.35 41466.19 88888.00 2023-12-01 03:14:42.000 335 22490.56 172.42 41466.26 88888.00 2023-12-01 03:14:43.000 335 22490.55 172.45 41466.33 88888.00 2023-12-01 03:14:44.000 335 22490.54 172.44 41466.34 88888.00 2023-12-01 03:14:45.000 335 22490.52 172.41 41466.33 47556.19 2023-12-01 03:14:46.000 335 22490.49 172.38 41466.36 88888.00 2023-12-01 03:14:47.000 335 22490.44 172.35 41466.39 88888.00 2023-12-01 03:14:48.000 335 22490.40 172.31 41466.39 88888.00 2023-12-01 03:14:49.000 335 22490.36 172.27 41466.36 88888.00 2023-12-01 03:14:50.000 335 22490.34 172.25 41466.36 47556.15 2023-12-01 03:14:51.000 335 22490.37 172.25 41466.39 88888.00 2023-12-01 03:14:52.000 335 22490.42 172.25 41466.39 88888.00 2023-12-01 03:14:53.000 335 22490.44 172.25 41466.34 88888.00 2023-12-01 03:14:54.000 335 22490.39 172.25 41466.27 88888.00 2023-12-01 03:14:55.000 335 22490.34 172.24 41466.27 47556.13 2023-12-01 03:14:56.000 335 22490.31 172.25 41466.32 88888.00 2023-12-01 03:14:57.000 335 22490.27 172.26 41466.33 88888.00 2023-12-01 03:14:58.000 335 22490.25 172.24 41466.30 88888.00 2023-12-01 03:14:59.000 335 22490.26 172.26 41466.30 88888.00 2023-12-01 03:15:00.000 335 22490.29 172.28 41466.33 47556.08 2023-12-01 03:15:01.000 335 22490.28 172.22 41466.31 88888.00 2023-12-01 03:15:02.000 335 22490.22 172.14 41466.28 88888.00 2023-12-01 03:15:03.000 335 22490.18 172.14 41466.32 88888.00 2023-12-01 03:15:04.000 335 22490.18 172.17 41466.33 88888.00 2023-12-01 03:15:05.000 335 22490.21 172.20 41466.27 47556.09 2023-12-01 03:15:06.000 335 22490.23 172.21 41466.25 88888.00 2023-12-01 03:15:07.000 335 22490.23 172.22 41466.28 88888.00 2023-12-01 03:15:08.000 335 22490.19 172.24 41466.23 88888.00 2023-12-01 03:15:09.000 335 22490.17 172.29 41466.19 88888.00 2023-12-01 03:15:10.000 335 22490.20 172.32 41466.21 47556.02 2023-12-01 03:15:11.000 335 22490.17 172.28 41466.18 88888.00 2023-12-01 03:15:12.000 335 22490.11 172.24 41466.09 88888.00 2023-12-01 03:15:13.000 335 22490.09 172.28 41466.07 88888.00 2023-12-01 03:15:14.000 335 22490.10 172.30 41466.10 88888.00 2023-12-01 03:15:15.000 335 22490.10 172.25 41466.12 47555.94 2023-12-01 03:15:16.000 335 22490.08 172.21 41466.14 88888.00 2023-12-01 03:15:17.000 335 22490.06 172.21 41466.16 88888.00 2023-12-01 03:15:18.000 335 22490.04 172.21 41466.14 88888.00 2023-12-01 03:15:19.000 335 22490.05 172.21 41466.17 88888.00 2023-12-01 03:15:20.000 335 22490.03 172.20 41466.25 47555.95 2023-12-01 03:15:21.000 335 22490.00 172.22 41466.31 88888.00 2023-12-01 03:15:22.000 335 22490.00 172.25 41466.27 88888.00 2023-12-01 03:15:23.000 335 22490.04 172.22 41466.19 88888.00 2023-12-01 03:15:24.000 335 22490.08 172.16 41466.18 88888.00 2023-12-01 03:15:25.000 335 22490.09 172.13 41466.21 47555.93 2023-12-01 03:15:26.000 335 22490.11 172.12 41466.27 88888.00 2023-12-01 03:15:27.000 335 22490.10 172.11 41466.34 88888.00 2023-12-01 03:15:28.000 335 22490.05 172.11 41466.38 88888.00 2023-12-01 03:15:29.000 335 22490.03 172.13 41466.34 88888.00 2023-12-01 03:15:30.000 335 22490.08 172.16 41466.31 47555.91 2023-12-01 03:15:31.000 335 22490.15 172.14 41466.27 88888.00 2023-12-01 03:15:32.000 335 22490.16 172.08 41466.19 88888.00 2023-12-01 03:15:33.000 335 22490.15 172.06 41466.16 88888.00 2023-12-01 03:15:34.000 335 22490.19 172.09 41466.17 88888.00 2023-12-01 03:15:35.000 335 22490.28 172.11 41466.15 47555.95 2023-12-01 03:15:36.000 335 22490.32 172.10 41466.11 88888.00 2023-12-01 03:15:37.000 335 22490.27 172.07 41466.11 88888.00 2023-12-01 03:15:38.000 335 22490.18 172.04 41466.07 88888.00 2023-12-01 03:15:39.000 335 22490.12 172.01 41466.03 88888.00 2023-12-01 03:15:40.000 335 22490.17 171.98 41466.05 47555.94 2023-12-01 03:15:41.000 335 22490.26 171.97 41466.10 88888.00 2023-12-01 03:15:42.000 335 22490.29 172.01 41466.11 88888.00 2023-12-01 03:15:43.000 335 22490.28 172.08 41466.14 88888.00 2023-12-01 03:15:44.000 335 22490.29 172.11 41466.19 88888.00 2023-12-01 03:15:45.000 335 22490.28 172.07 41466.19 47555.94 2023-12-01 03:15:46.000 335 22490.24 172.03 41466.16 88888.00 2023-12-01 03:15:47.000 335 22490.20 172.00 41466.18 88888.00 2023-12-01 03:15:48.000 335 22490.18 172.01 41466.21 88888.00 2023-12-01 03:15:49.000 335 22490.17 171.99 41466.23 88888.00 2023-12-01 03:15:50.000 335 22490.13 171.91 41466.21 47555.92 2023-12-01 03:15:51.000 335 22490.12 171.85 41466.18 88888.00 2023-12-01 03:15:52.000 335 22490.12 171.83 41466.18 88888.00 2023-12-01 03:15:53.000 335 22490.10 171.82 41466.18 88888.00 2023-12-01 03:15:54.000 335 22490.06 171.84 41466.12 88888.00 2023-12-01 03:15:55.000 335 22490.06 171.89 41466.09 47555.91 2023-12-01 03:15:56.000 335 22490.06 171.91 41466.12 88888.00 2023-12-01 03:15:57.000 335 22490.03 171.92 41466.15 88888.00 2023-12-01 03:15:58.000 335 22490.02 171.96 41466.16 88888.00 2023-12-01 03:15:59.000 335 22490.05 172.03 41466.18 88888.00 2023-12-01 03:16:00.000 335 22490.05 172.00 41466.20 47555.90 2023-12-01 03:16:01.000 335 22490.00 171.89 41466.16 88888.00 2023-12-01 03:16:02.000 335 22489.95 171.82 41466.12 88888.00 2023-12-01 03:16:03.000 335 22489.97 171.86 41466.17 88888.00 2023-12-01 03:16:04.000 335 22490.03 171.92 41466.25 88888.00 2023-12-01 03:16:05.000 335 22490.00 171.92 41466.28 47555.85 2023-12-01 03:16:06.000 335 22489.88 171.88 41466.25 88888.00 2023-12-01 03:16:07.000 335 22489.84 171.87 41466.23 88888.00 2023-12-01 03:16:08.000 335 22489.86 171.89 41466.27 88888.00 2023-12-01 03:16:09.000 335 22489.90 171.88 41466.29 88888.00 2023-12-01 03:16:10.000 335 22489.93 171.83 41466.30 47555.87 2023-12-01 03:16:11.000 335 22489.92 171.76 41466.29 88888.00 2023-12-01 03:16:12.000 335 22489.87 171.72 41466.22 88888.00 2023-12-01 03:16:13.000 335 22489.88 171.76 41466.18 88888.00 2023-12-01 03:16:14.000 335 22489.96 171.83 41466.20 88888.00 2023-12-01 03:16:15.000 335 22489.99 171.82 41466.23 47555.85 2023-12-01 03:16:16.000 335 22490.01 171.78 41466.29 88888.00 2023-12-01 03:16:17.000 335 22490.05 171.76 41466.33 88888.00 2023-12-01 03:16:18.000 335 22490.04 171.76 41466.31 88888.00 2023-12-01 03:16:19.000 335 22489.99 171.75 41466.27 88888.00 2023-12-01 03:16:20.000 335 22489.94 171.72 41466.27 47555.83 2023-12-01 03:16:21.000 335 22489.93 171.68 41466.27 88888.00 2023-12-01 03:16:22.000 335 22489.93 171.66 41466.27 88888.00 2023-12-01 03:16:23.000 335 22489.93 171.65 41466.26 88888.00 2023-12-01 03:16:24.000 335 22489.97 171.61 41466.26 88888.00 2023-12-01 03:16:25.000 335 22489.94 171.55 41466.27 47555.82 2023-12-01 03:16:26.000 335 22489.83 171.52 41466.29 88888.00 2023-12-01 03:16:27.000 335 22489.74 171.50 41466.26 88888.00 2023-12-01 03:16:28.000 335 22489.72 171.45 41466.19 88888.00 2023-12-01 03:16:29.000 335 22489.71 171.41 41466.21 88888.00 2023-12-01 03:16:30.000 335 22489.69 171.38 41466.26 47555.76 2023-12-01 03:16:31.000 335 22489.65 171.33 41466.18 88888.00 2023-12-01 03:16:32.000 335 22489.62 171.27 41466.11 88888.00 2023-12-01 03:16:33.000 335 22489.64 171.24 41466.17 88888.00 2023-12-01 03:16:34.000 335 22489.65 171.21 41466.28 88888.00 2023-12-01 03:16:35.000 335 22489.62 171.16 41466.33 47555.72 2023-12-01 03:16:36.000 335 22489.53 171.14 41466.33 88888.00 2023-12-01 03:16:37.000 335 22489.48 171.16 41466.31 88888.00 2023-12-01 03:16:38.000 335 22489.51 171.17 41466.25 88888.00 2023-12-01 03:16:39.000 335 22489.50 171.17 41466.26 88888.00 2023-12-01 03:16:40.000 335 22489.41 171.15 41466.32 47555.63 2023-12-01 03:16:41.000 335 22489.35 171.14 41466.34 88888.00 2023-12-01 03:16:42.000 335 22489.35 171.16 41466.30 88888.00 2023-12-01 03:16:43.000 335 22489.32 171.16 41466.25 88888.00 2023-12-01 03:16:44.000 335 22489.28 171.17 41466.24 88888.00 2023-12-01 03:16:45.000 335 22489.28 171.16 41466.21 47555.60 2023-12-01 03:16:46.000 335 22489.30 171.12 41466.15 88888.00 2023-12-01 03:16:47.000 335 22489.27 171.07 41466.07 88888.00 2023-12-01 03:16:48.000 335 22489.23 171.06 41466.02 88888.00 2023-12-01 03:16:49.000 335 22489.22 171.14 41466.10 88888.00 2023-12-01 03:16:50.000 335 22489.21 171.22 41466.22 47555.55 2023-12-01 03:16:51.000 335 22489.19 171.24 41466.24 88888.00 2023-12-01 03:16:52.000 335 22489.18 171.21 41466.19 88888.00 2023-12-01 03:16:53.000 335 22489.19 171.19 41466.16 88888.00 2023-12-01 03:16:54.000 335 22489.20 171.21 41466.16 88888.00 2023-12-01 03:16:55.000 335 22489.19 171.21 41466.18 47555.52 2023-12-01 03:16:56.000 335 22489.18 171.18 41466.23 88888.00 2023-12-01 03:16:57.000 335 22489.16 171.19 41466.31 88888.00 2023-12-01 03:16:58.000 335 22489.12 171.24 41466.32 88888.00 2023-12-01 03:16:59.000 335 22489.08 171.22 41466.23 88888.00 2023-12-01 03:17:00.000 335 22489.07 171.11 41466.14 47555.49 2023-12-01 03:17:01.000 335 22489.07 171.02 41466.08 88888.00 2023-12-01 03:17:02.000 335 22489.07 171.03 41466.06 88888.00 2023-12-01 03:17:03.000 335 22489.08 171.06 41466.07 88888.00 2023-12-01 03:17:04.000 335 22489.08 171.06 41466.06 88888.00 2023-12-01 03:17:05.000 335 22489.09 171.06 41466.07 47555.44 2023-12-01 03:17:06.000 335 22489.11 171.08 41466.12 88888.00 2023-12-01 03:17:07.000 335 22489.11 171.10 41466.13 88888.00 2023-12-01 03:17:08.000 335 22489.04 171.13 41466.08 88888.00 2023-12-01 03:17:09.000 335 22488.94 171.19 41466.00 88888.00 2023-12-01 03:17:10.000 335 22488.91 171.20 41465.97 47555.40 2023-12-01 03:17:11.000 335 22488.94 171.14 41466.04 88888.00 2023-12-01 03:17:12.000 335 22488.96 171.11 41466.10 88888.00 2023-12-01 03:17:13.000 335 22488.92 171.12 41466.08 88888.00 2023-12-01 03:17:14.000 335 22488.83 171.17 41466.04 88888.00 2023-12-01 03:17:15.000 335 22488.78 171.21 41466.05 47555.35 2023-12-01 03:17:16.000 335 22488.79 171.19 41466.13 88888.00 2023-12-01 03:17:17.000 335 22488.81 171.16 41466.23 88888.00 2023-12-01 03:17:18.000 335 22488.78 171.17 41466.27 88888.00 2023-12-01 03:17:19.000 335 22488.74 171.22 41466.25 88888.00 2023-12-01 03:17:20.000 335 22488.72 171.24 41466.21 47555.30 2023-12-01 03:17:21.000 335 22488.70 171.20 41466.19 88888.00 2023-12-01 03:17:22.000 335 22488.71 171.18 41466.20 88888.00 2023-12-01 03:17:23.000 335 22488.74 171.20 41466.21 88888.00 2023-12-01 03:17:24.000 335 22488.72 171.23 41466.21 88888.00 2023-12-01 03:17:25.000 335 22488.67 171.29 41466.19 47555.31 2023-12-01 03:17:26.000 335 22488.68 171.33 41466.20 88888.00 2023-12-01 03:17:27.000 335 22488.71 171.33 41466.21 88888.00 2023-12-01 03:17:28.000 335 22488.72 171.28 41466.21 88888.00 2023-12-01 03:17:29.000 335 22488.68 171.20 41466.21 88888.00 2023-12-01 03:17:30.000 335 22488.64 171.17 41466.22 47555.29 2023-12-01 03:17:31.000 335 22488.66 171.21 41466.27 88888.00 2023-12-01 03:17:32.000 335 22488.71 171.23 41466.29 88888.00 2023-12-01 03:17:33.000 335 22488.74 171.22 41466.29 88888.00 2023-12-01 03:17:34.000 335 22488.75 171.24 41466.29 88888.00 2023-12-01 03:17:35.000 335 22488.74 171.26 41466.26 47555.23 2023-12-01 03:17:36.000 335 22488.70 171.23 41466.22 88888.00 2023-12-01 03:17:37.000 335 22488.67 171.21 41466.25 88888.00 2023-12-01 03:17:38.000 335 22488.67 171.24 41466.28 88888.00 2023-12-01 03:17:39.000 335 22488.68 171.29 41466.24 88888.00 2023-12-01 03:17:40.000 335 22488.65 171.32 41466.17 47555.18 2023-12-01 03:17:41.000 335 22488.58 171.35 41466.18 88888.00 2023-12-01 03:17:42.000 335 22488.55 171.38 41466.21 88888.00 2023-12-01 03:17:43.000 335 22488.58 171.38 41466.18 88888.00 2023-12-01 03:17:44.000 335 22488.63 171.38 41466.12 88888.00 2023-12-01 03:17:45.000 335 22488.68 171.43 41466.16 47555.13 2023-12-01 03:17:46.000 335 22488.66 171.49 41466.31 88888.00 2023-12-01 03:17:47.000 335 22488.61 171.58 41466.45 88888.00 2023-12-01 03:17:48.000 335 22488.59 171.67 41466.50 88888.00 2023-12-01 03:17:49.000 335 22488.59 171.70 41466.54 88888.00 2023-12-01 03:17:50.000 335 22488.60 171.68 41466.61 47555.11 2023-12-01 03:17:51.000 335 22488.60 171.64 41466.64 88888.00 2023-12-01 03:17:52.000 335 22488.58 171.61 41466.63 88888.00 2023-12-01 03:17:53.000 335 22488.54 171.59 41466.57 88888.00 2023-12-01 03:17:54.000 335 22488.50 171.59 41466.52 88888.00 2023-12-01 03:17:55.000 335 22488.49 171.60 41466.54 47555.05 2023-12-01 03:17:56.000 335 22488.50 171.60 41466.57 88888.00 2023-12-01 03:17:57.000 335 22488.48 171.59 41466.57 88888.00 2023-12-01 03:17:58.000 335 22488.47 171.59 41466.50 88888.00 2023-12-01 03:17:59.000 335 22488.46 171.61 41466.47 88888.00 2023-12-01 03:18:00.000 335 22488.43 171.60 41466.52 47555.03 2023-12-01 03:18:01.000 335 22488.35 171.57 41466.57 88888.00 2023-12-01 03:18:02.000 335 22488.26 171.56 41466.55 88888.00 2023-12-01 03:18:03.000 335 22488.22 171.58 41466.50 88888.00 2023-12-01 03:18:04.000 335 22488.21 171.62 41466.50 88888.00 2023-12-01 03:18:05.000 335 22488.20 171.61 41466.51 47555.00 2023-12-01 03:18:06.000 335 22488.16 171.59 41466.49 88888.00 2023-12-01 03:18:07.000 335 22488.14 171.61 41466.49 88888.00 2023-12-01 03:18:08.000 335 22488.15 171.65 41466.50 88888.00 2023-12-01 03:18:09.000 335 22488.16 171.67 41466.48 88888.00 2023-12-01 03:18:10.000 335 22488.20 171.68 41466.46 47554.97 2023-12-01 03:18:11.000 335 22488.25 171.61 41466.44 88888.00 2023-12-01 03:18:12.000 335 22488.26 171.54 41466.42 88888.00 2023-12-01 03:18:13.000 335 22488.25 171.55 41466.45 88888.00 2023-12-01 03:18:14.000 335 22488.22 171.59 41466.47 88888.00 2023-12-01 03:18:15.000 335 22488.17 171.63 41466.49 47554.91 2023-12-01 03:18:16.000 335 22488.15 171.63 41466.51 88888.00 2023-12-01 03:18:17.000 335 22488.13 171.57 41466.54 88888.00 2023-12-01 03:18:18.000 335 22488.14 171.52 41466.59 88888.00 2023-12-01 03:18:19.000 335 22488.17 171.53 41466.57 88888.00 2023-12-01 03:18:20.000 335 22488.16 171.53 41466.46 47554.96 2023-12-01 03:18:21.000 335 22488.10 171.48 41466.38 88888.00 2023-12-01 03:18:22.000 335 22488.06 171.46 41466.38 88888.00 2023-12-01 03:18:23.000 335 22488.09 171.47 41466.46 88888.00 2023-12-01 03:18:24.000 335 22488.15 171.49 41466.57 88888.00 2023-12-01 03:18:25.000 335 22488.18 171.45 41466.66 47554.96 2023-12-01 03:18:26.000 335 22488.16 171.37 41466.60 88888.00 2023-12-01 03:18:27.000 335 22488.15 171.31 41466.42 88888.00 2023-12-01 03:18:28.000 335 22488.16 171.31 41466.35 88888.00 2023-12-01 03:18:29.000 335 22488.19 171.34 41466.46 88888.00 2023-12-01 03:18:30.000 335 22488.22 171.36 41466.59 47554.93 2023-12-01 03:18:31.000 335 22488.27 171.37 41466.62 88888.00 2023-12-01 03:18:32.000 335 22488.30 171.38 41466.62 88888.00 2023-12-01 03:18:33.000 335 22488.27 171.40 41466.61 88888.00 2023-12-01 03:18:34.000 335 22488.21 171.40 41466.58 88888.00 2023-12-01 03:18:35.000 335 22488.15 171.37 41466.56 47554.93 2023-12-01 03:18:36.000 335 22488.10 171.31 41466.56 88888.00 2023-12-01 03:18:37.000 335 22488.07 171.28 41466.60 88888.00 2023-12-01 03:18:38.000 335 22488.05 171.25 41466.61 88888.00 2023-12-01 03:18:39.000 335 22488.00 171.21 41466.61 88888.00 2023-12-01 03:18:40.000 335 22487.99 171.18 41466.66 47554.90 2023-12-01 03:18:41.000 335 22488.02 171.21 41466.69 88888.00 2023-12-01 03:18:42.000 335 22488.02 171.25 41466.66 88888.00 2023-12-01 03:18:43.000 335 22487.99 171.29 41466.66 88888.00 2023-12-01 03:18:44.000 335 22487.96 171.33 41466.68 88888.00 2023-12-01 03:18:45.000 335 22487.94 171.38 41466.62 47554.86 2023-12-01 03:18:46.000 335 22487.94 171.42 41466.48 88888.00 2023-12-01 03:18:47.000 335 22487.89 171.43 41466.39 88888.00 2023-12-01 03:18:48.000 335 22487.85 171.38 41466.39 88888.00 2023-12-01 03:18:49.000 335 22487.86 171.35 41466.41 88888.00 2023-12-01 03:18:50.000 335 22487.84 171.33 41466.44 47554.81 2023-12-01 03:18:51.000 335 22487.81 171.25 41466.47 88888.00 2023-12-01 03:18:52.000 335 22487.80 171.19 41466.43 88888.00 2023-12-01 03:18:53.000 335 22487.80 171.24 41466.38 88888.00 2023-12-01 03:18:54.000 335 22487.78 171.31 41466.44 88888.00 2023-12-01 03:18:55.000 335 22487.74 171.31 41466.61 47554.78 2023-12-01 03:18:56.000 335 22487.74 171.31 41466.75 88888.00 2023-12-01 03:18:57.000 335 22487.77 171.37 41466.79 88888.00 2023-12-01 03:18:58.000 335 22487.76 171.42 41466.79 88888.00 2023-12-01 03:18:59.000 335 22487.75 171.40 41466.82 88888.00 2023-12-01 03:19:00.000 335 22487.76 171.37 41466.86 47554.74 2023-12-01 03:19:01.000 335 22487.73 171.38 41466.85 88888.00 2023-12-01 03:19:02.000 335 22487.69 171.36 41466.79 88888.00 2023-12-01 03:19:03.000 335 22487.66 171.34 41466.75 88888.00 2023-12-01 03:19:04.000 335 22487.61 171.34 41466.75 88888.00 2023-12-01 03:19:05.000 335 22487.56 171.31 41466.74 47554.64 2023-12-01 03:19:06.000 335 22487.53 171.21 41466.75 88888.00 2023-12-01 03:19:07.000 335 22487.54 171.14 41466.76 88888.00 2023-12-01 03:19:08.000 335 22487.53 171.15 41466.71 88888.00 2023-12-01 03:19:09.000 335 22487.46 171.16 41466.64 88888.00 2023-12-01 03:19:10.000 335 22487.39 171.14 41466.60 47554.58 2023-12-01 03:19:11.000 335 22487.34 171.12 41466.60 88888.00 2023-12-01 03:19:12.000 335 22487.30 171.12 41466.62 88888.00 2023-12-01 03:19:13.000 335 22487.26 171.11 41466.68 88888.00 2023-12-01 03:19:14.000 335 22487.26 171.09 41466.74 88888.00 2023-12-01 03:19:15.000 335 22487.24 171.06 41466.76 47554.50 2023-12-01 03:19:16.000 335 22487.21 171.01 41466.73 88888.00 2023-12-01 03:19:17.000 335 22487.18 170.96 41466.67 88888.00 2023-12-01 03:19:18.000 335 22487.13 170.92 41466.55 88888.00 2023-12-01 03:19:19.000 335 22487.10 170.89 41466.46 88888.00 2023-12-01 03:19:20.000 335 22487.08 170.85 41466.51 47554.46 2023-12-01 03:19:21.000 335 22487.10 170.86 41466.68 88888.00 2023-12-01 03:19:22.000 335 22487.12 170.90 41466.78 88888.00 2023-12-01 03:19:23.000 335 22487.13 170.90 41466.72 88888.00 2023-12-01 03:19:24.000 335 22487.08 170.85 41466.65 88888.00 2023-12-01 03:19:25.000 335 22486.99 170.83 41466.66 47554.38 2023-12-01 03:19:26.000 335 22486.90 170.82 41466.69 88888.00 2023-12-01 03:19:27.000 335 22486.88 170.80 41466.70 88888.00 2023-12-01 03:19:28.000 335 22486.91 170.79 41466.70 88888.00 2023-12-01 03:19:29.000 335 22486.93 170.80 41466.69 88888.00 2023-12-01 03:19:30.000 335 22486.93 170.78 41466.70 47554.36 2023-12-01 03:19:31.000 335 22486.92 170.70 41466.68 88888.00 2023-12-01 03:19:32.000 335 22486.91 170.60 41466.65 88888.00 2023-12-01 03:19:33.000 335 22486.86 170.57 41466.62 88888.00 2023-12-01 03:19:34.000 335 22486.83 170.61 41466.62 88888.00 2023-12-01 03:19:35.000 335 22486.86 170.64 41466.66 47554.35 2023-12-01 03:19:36.000 335 22486.87 170.65 41466.70 88888.00 2023-12-01 03:19:37.000 335 22486.80 170.64 41466.64 88888.00 2023-12-01 03:19:38.000 335 22486.75 170.61 41466.53 88888.00 2023-12-01 03:19:39.000 335 22486.78 170.55 41466.48 88888.00 2023-12-01 03:19:40.000 335 22486.79 170.50 41466.54 47554.33 2023-12-01 03:19:41.000 335 22486.77 170.48 41466.60 88888.00 2023-12-01 03:19:42.000 335 22486.74 170.46 41466.56 88888.00 2023-12-01 03:19:43.000 335 22486.74 170.44 41466.48 88888.00 2023-12-01 03:19:44.000 335 22486.81 170.44 41466.50 88888.00 2023-12-01 03:19:45.000 335 22486.86 170.43 41466.57 47554.32 2023-12-01 03:19:46.000 335 22486.87 170.43 41466.57 88888.00 2023-12-01 03:19:47.000 335 22486.88 170.44 41466.52 88888.00 2023-12-01 03:19:48.000 335 22486.91 170.43 41466.51 88888.00 2023-12-01 03:19:49.000 335 22486.93 170.38 41466.53 88888.00 2023-12-01 03:19:50.000 335 22486.92 170.37 41466.53 47554.31 2023-12-01 03:19:51.000 335 22486.90 170.41 41466.53 88888.00 2023-12-01 03:19:52.000 335 22486.91 170.43 41466.57 88888.00 2023-12-01 03:19:53.000 335 22486.92 170.39 41466.57 88888.00 2023-12-01 03:19:54.000 335 22486.91 170.36 41466.54 88888.00 2023-12-01 03:19:55.000 335 22486.91 170.38 41466.57 47554.30 2023-12-01 03:19:56.000 335 22486.91 170.38 41466.64 88888.00 2023-12-01 03:19:57.000 335 22486.90 170.37 41466.63 88888.00 2023-12-01 03:19:58.000 335 22486.89 170.36 41466.57 88888.00 2023-12-01 03:19:59.000 335 22486.88 170.35 41466.52 88888.00 2023-12-01 03:20:00.000 335 22486.89 170.34 41466.46 47554.31 2023-12-01 03:20:01.000 335 22486.87 170.34 41466.40 88888.00 2023-12-01 03:20:02.000 335 22486.87 170.38 41466.39 88888.00 2023-12-01 03:20:03.000 335 22486.92 170.40 41466.47 88888.00 2023-12-01 03:20:04.000 335 22486.98 170.40 41466.56 88888.00 2023-12-01 03:20:05.000 335 22486.97 170.40 41466.59 47554.29 2023-12-01 03:20:06.000 335 22486.91 170.43 41466.57 88888.00 2023-12-01 03:20:07.000 335 22486.88 170.46 41466.59 88888.00 2023-12-01 03:20:08.000 335 22486.85 170.45 41466.62 88888.00 2023-12-01 03:20:09.000 335 22486.84 170.44 41466.63 88888.00 2023-12-01 03:20:10.000 335 22486.84 170.42 41466.64 47554.27 2023-12-01 03:20:11.000 335 22486.85 170.36 41466.70 88888.00 2023-12-01 03:20:12.000 335 22486.83 170.32 41466.76 88888.00 2023-12-01 03:20:13.000 335 22486.81 170.32 41466.77 88888.00 2023-12-01 03:20:14.000 335 22486.82 170.33 41466.79 88888.00 2023-12-01 03:20:15.000 335 22486.79 170.33 41466.80 47554.21 2023-12-01 03:20:16.000 335 22486.71 170.31 41466.73 88888.00 2023-12-01 03:20:17.000 335 22486.65 170.28 41466.67 88888.00 2023-12-01 03:20:18.000 335 22486.67 170.31 41466.70 88888.00 2023-12-01 03:20:19.000 335 22486.69 170.38 41466.75 88888.00 2023-12-01 03:20:20.000 335 22486.64 170.43 41466.74 47554.19 2023-12-01 03:20:21.000 335 22486.59 170.41 41466.72 88888.00 2023-12-01 03:20:22.000 335 22486.63 170.37 41466.70 88888.00 2023-12-01 03:20:23.000 335 22486.70 170.32 41466.66 88888.00 2023-12-01 03:20:24.000 335 22486.71 170.31 41466.62 88888.00 2023-12-01 03:20:25.000 335 22486.67 170.32 41466.68 47554.13 2023-12-01 03:20:26.000 335 22486.64 170.29 41466.79 88888.00 2023-12-01 03:20:27.000 335 22486.63 170.24 41466.86 88888.00 2023-12-01 03:20:28.000 335 22486.61 170.22 41466.86 88888.00 2023-12-01 03:20:29.000 335 22486.60 170.24 41466.80 88888.00 2023-12-01 03:20:30.000 335 22486.60 170.23 41466.69 47554.12 2023-12-01 03:20:31.000 335 22486.59 170.18 41466.64 88888.00 2023-12-01 03:20:32.000 335 22486.59 170.14 41466.66 88888.00 2023-12-01 03:20:33.000 335 22486.62 170.17 41466.71 88888.00 2023-12-01 03:20:34.000 335 22486.59 170.22 41466.75 88888.00 2023-12-01 03:20:35.000 335 22486.50 170.18 41466.76 47554.03 2023-12-01 03:20:36.000 335 22486.44 170.13 41466.79 88888.00 2023-12-01 03:20:37.000 335 22486.42 170.11 41466.78 88888.00 2023-12-01 03:20:38.000 335 22486.35 170.08 41466.70 88888.00 2023-12-01 03:20:39.000 335 22486.27 170.05 41466.65 88888.00 2023-12-01 03:20:40.000 335 22486.26 170.01 41466.63 47553.99 2023-12-01 03:20:41.000 335 22486.24 169.95 41466.57 88888.00 2023-12-01 03:20:42.000 335 22486.22 169.89 41466.51 88888.00 2023-12-01 03:20:43.000 335 22486.24 169.87 41466.54 88888.00 2023-12-01 03:20:44.000 335 22486.30 169.88 41466.64 88888.00 2023-12-01 03:20:45.000 335 22486.34 169.88 41466.71 47553.96 2023-12-01 03:20:46.000 335 22486.29 169.81 41466.67 88888.00 2023-12-01 03:20:47.000 335 22486.22 169.75 41466.61 88888.00 2023-12-01 03:20:48.000 335 22486.22 169.78 41466.64 88888.00 2023-12-01 03:20:49.000 335 22486.27 169.83 41466.68 88888.00 2023-12-01 03:20:50.000 335 22486.28 169.82 41466.62 47553.92 2023-12-01 03:20:51.000 335 22486.25 169.80 41466.55 88888.00 2023-12-01 03:20:52.000 335 22486.23 169.78 41466.51 88888.00 2023-12-01 03:20:53.000 335 22486.19 169.75 41466.48 88888.00 2023-12-01 03:20:54.000 335 22486.16 169.70 41466.47 88888.00 2023-12-01 03:20:55.000 335 22486.14 169.68 41466.48 47553.90 2023-12-01 03:20:56.000 335 22486.11 169.68 41466.49 88888.00 2023-12-01 03:20:57.000 335 22486.08 169.66 41466.47 88888.00 2023-12-01 03:20:58.000 335 22486.10 169.65 41466.46 88888.00 2023-12-01 03:20:59.000 335 22486.12 169.69 41466.46 88888.00 2023-12-01 03:21:00.000 335 22486.11 169.72 41466.46 47553.88 2023-12-01 03:21:01.000 335 22486.09 169.66 41466.48 88888.00 2023-12-01 03:21:02.000 335 22486.06 169.57 41466.52 88888.00 2023-12-01 03:21:03.000 335 22486.02 169.53 41466.57 88888.00 2023-12-01 03:21:04.000 335 22486.01 169.54 41466.62 88888.00 2023-12-01 03:21:05.000 335 22486.02 169.56 41466.62 47553.85 2023-12-01 03:21:06.000 335 22486.01 169.58 41466.58 88888.00 2023-12-01 03:21:07.000 335 22485.99 169.60 41466.57 88888.00 2023-12-01 03:21:08.000 335 22485.96 169.60 41466.58 88888.00 2023-12-01 03:21:09.000 335 22485.92 169.62 41466.54 88888.00 2023-12-01 03:21:10.000 335 22485.90 169.63 41466.50 47553.77 2023-12-01 03:21:11.000 335 22485.91 169.62 41466.50 88888.00 2023-12-01 03:21:12.000 335 22485.95 169.62 41466.55 88888.00 2023-12-01 03:21:13.000 335 22485.96 169.62 41466.62 88888.00 2023-12-01 03:21:14.000 335 22485.90 169.61 41466.65 88888.00 2023-12-01 03:21:15.000 335 22485.83 169.60 41466.64 47553.77 2023-12-01 03:21:16.000 335 22485.78 169.60 41466.57 88888.00 2023-12-01 03:21:17.000 335 22485.75 169.61 41466.50 88888.00 2023-12-01 03:21:18.000 335 22485.74 169.62 41466.50 88888.00 2023-12-01 03:21:19.000 335 22485.76 169.62 41466.56 88888.00 2023-12-01 03:21:20.000 335 22485.76 169.60 41466.57 47553.70 2023-12-01 03:21:21.000 335 22485.75 169.58 41466.51 88888.00 2023-12-01 03:21:22.000 335 22485.73 169.55 41466.48 88888.00 2023-12-01 03:21:23.000 335 22485.68 169.54 41466.50 88888.00 2023-12-01 03:21:24.000 335 22485.63 169.56 41466.52 88888.00 2023-12-01 03:21:25.000 335 22485.62 169.59 41466.54 47553.62 2023-12-01 03:21:26.000 335 22485.64 169.62 41466.57 88888.00 2023-12-01 03:21:27.000 335 22485.64 169.62 41466.60 88888.00 2023-12-01 03:21:28.000 335 22485.57 169.58 41466.53 88888.00 2023-12-01 03:21:29.000 335 22485.51 169.56 41466.44 88888.00 2023-12-01 03:21:30.000 335 22485.51 169.54 41466.44 47553.58 2023-12-01 03:21:31.000 335 22485.56 169.52 41466.48 88888.00 2023-12-01 03:21:32.000 335 22485.55 169.51 41466.50 88888.00 2023-12-01 03:21:33.000 335 22485.48 169.53 41466.50 88888.00 2023-12-01 03:21:34.000 335 22485.43 169.57 41466.50 88888.00 2023-12-01 03:21:35.000 335 22485.41 169.59 41466.51 47553.53 2023-12-01 03:21:36.000 335 22485.41 169.55 41466.50 88888.00 2023-12-01 03:21:37.000 335 22485.39 169.49 41466.48 88888.00 2023-12-01 03:21:38.000 335 22485.37 169.47 41466.46 88888.00 2023-12-01 03:21:39.000 335 22485.34 169.50 41466.49 88888.00 2023-12-01 03:21:40.000 335 22485.32 169.52 41466.51 47553.49 2023-12-01 03:21:41.000 335 22485.31 169.54 41466.47 88888.00 2023-12-01 03:21:42.000 335 22485.28 169.52 41466.39 88888.00 2023-12-01 03:21:43.000 335 22485.28 169.48 41466.39 88888.00 2023-12-01 03:21:44.000 335 22485.26 169.47 41466.46 88888.00 2023-12-01 03:21:45.000 335 22485.23 169.46 41466.52 47553.45 2023-12-01 03:21:46.000 335 22485.23 169.46 41466.54 88888.00 2023-12-01 03:21:47.000 335 22485.26 169.48 41466.54 88888.00 2023-12-01 03:21:48.000 335 22485.29 169.49 41466.54 88888.00 2023-12-01 03:21:49.000 335 22485.32 169.47 41466.52 88888.00 2023-12-01 03:21:50.000 335 22485.33 169.43 41466.52 47553.42 2023-12-01 03:21:51.000 335 22485.29 169.41 41466.48 88888.00 2023-12-01 03:21:52.000 335 22485.26 169.40 41466.43 88888.00 2023-12-01 03:21:53.000 335 22485.23 169.38 41466.39 88888.00 2023-12-01 03:21:54.000 335 22485.23 169.39 41466.37 88888.00 2023-12-01 03:21:55.000 335 22485.27 169.40 41466.41 47553.44 2023-12-01 03:21:56.000 335 22485.29 169.36 41466.43 88888.00 2023-12-01 03:21:57.000 335 22485.25 169.31 41466.38 88888.00 2023-12-01 03:21:58.000 335 22485.23 169.29 41466.37 88888.00 2023-12-01 03:21:59.000 335 22485.28 169.30 41466.43 88888.00 2023-12-01 03:22:00.000 335 22485.32 169.29 41466.43 47553.43 2023-12-01 03:22:01.000 335 22485.30 169.22 41466.34 88888.00 2023-12-01 03:22:02.000 335 22485.25 169.17 41466.27 88888.00 2023-12-01 03:22:03.000 335 22485.22 169.19 41466.20 88888.00 2023-12-01 03:22:04.000 335 22485.20 169.20 41466.17 88888.00 2023-12-01 03:22:05.000 335 22485.21 169.20 41466.26 47553.41 2023-12-01 03:22:06.000 335 22485.25 169.17 41466.38 88888.00 2023-12-01 03:22:07.000 335 22485.28 169.07 41466.39 88888.00 2023-12-01 03:22:08.000 335 22485.31 169.02 41466.37 88888.00 2023-12-01 03:22:09.000 335 22485.28 169.04 41466.36 88888.00 2023-12-01 03:22:10.000 335 22485.19 169.05 41466.27 47553.36 2023-12-01 03:22:11.000 335 22485.09 169.03 41466.19 88888.00 2023-12-01 03:22:12.000 335 22485.08 169.00 41466.19 88888.00 2023-12-01 03:22:13.000 335 22485.13 168.96 41466.23 88888.00 2023-12-01 03:22:14.000 335 22485.16 168.95 41466.31 88888.00 2023-12-01 03:22:15.000 335 22485.15 168.97 41466.39 47553.34 2023-12-01 03:22:16.000 335 22485.15 168.97 41466.41 88888.00 2023-12-01 03:22:17.000 335 22485.15 168.97 41466.41 88888.00 2023-12-01 03:22:18.000 335 22485.16 168.97 41466.33 88888.00 2023-12-01 03:22:19.000 335 22485.18 168.94 41466.21 88888.00 2023-12-01 03:22:20.000 335 22485.19 168.89 41466.18 47553.30 2023-12-01 03:22:21.000 335 22485.14 168.83 41466.21 88888.00 2023-12-01 03:22:22.000 335 22485.06 168.81 41466.26 88888.00 2023-12-01 03:22:23.000 335 22485.03 168.82 41466.28 88888.00 2023-12-01 03:22:24.000 335 22485.07 168.81 41466.28 88888.00 2023-12-01 03:22:25.000 335 22485.05 168.78 41466.27 47553.30 2023-12-01 03:22:26.000 335 22484.97 168.75 41466.27 88888.00 2023-12-01 03:22:27.000 335 22484.91 168.74 41466.29 88888.00 2023-12-01 03:22:28.000 335 22484.90 168.74 41466.29 88888.00 2023-12-01 03:22:29.000 335 22484.91 168.77 41466.33 88888.00 2023-12-01 03:22:30.000 335 22484.88 168.82 41466.38 47553.24 2023-12-01 03:22:31.000 335 22484.84 168.83 41466.37 88888.00 2023-12-01 03:22:32.000 335 22484.85 168.80 41466.34 88888.00 2023-12-01 03:22:33.000 335 22484.86 168.77 41466.32 88888.00 2023-12-01 03:22:34.000 335 22484.81 168.74 41466.27 88888.00 2023-12-01 03:22:35.000 335 22484.72 168.71 41466.21 47553.20 2023-12-01 03:22:36.000 335 22484.72 168.71 41466.21 88888.00 2023-12-01 03:22:37.000 335 22484.77 168.73 41466.29 88888.00 2023-12-01 03:22:38.000 335 22484.81 168.78 41466.38 88888.00 2023-12-01 03:22:39.000 335 22484.82 168.80 41466.39 88888.00 2023-12-01 03:22:40.000 335 22484.77 168.77 41466.32 47553.18 2023-12-01 03:22:41.000 335 22484.68 168.72 41466.23 88888.00 2023-12-01 03:22:42.000 335 22484.63 168.65 41466.18 88888.00 2023-12-01 03:22:43.000 335 22484.64 168.62 41466.21 88888.00 2023-12-01 03:22:44.000 335 22484.66 168.63 41466.30 88888.00 2023-12-01 03:22:45.000 335 22484.71 168.65 41466.32 47553.20 2023-12-01 03:22:46.000 335 22484.75 168.62 41466.32 88888.00 2023-12-01 03:22:47.000 335 22484.73 168.59 41466.39 88888.00 2023-12-01 03:22:48.000 335 22484.70 168.60 41466.44 88888.00 2023-12-01 03:22:49.000 335 22484.69 168.61 41466.41 88888.00 2023-12-01 03:22:50.000 335 22484.69 168.60 41466.40 47553.17 2023-12-01 03:22:51.000 335 22484.68 168.57 41466.44 88888.00 2023-12-01 03:22:52.000 335 22484.65 168.54 41466.39 88888.00 2023-12-01 03:22:53.000 335 22484.65 168.52 41466.34 88888.00 2023-12-01 03:22:54.000 335 22484.68 168.52 41466.38 88888.00 2023-12-01 03:22:55.000 335 22484.69 168.55 41466.43 47553.20 2023-12-01 03:22:56.000 335 22484.69 168.53 41466.45 88888.00 2023-12-01 03:22:57.000 335 22484.70 168.47 41466.46 88888.00 2023-12-01 03:22:58.000 335 22484.73 168.44 41466.46 88888.00 2023-12-01 03:22:59.000 335 22484.71 168.43 41466.43 88888.00 2023-12-01 03:23:00.000 335 22484.66 168.36 41466.35 47553.17 2023-12-01 03:23:01.000 335 22484.64 168.28 41466.32 88888.00 2023-12-01 03:23:02.000 335 22484.66 168.29 41466.39 88888.00 2023-12-01 03:23:03.000 335 22484.67 168.31 41466.44 88888.00 2023-12-01 03:23:04.000 335 22484.66 168.30 41466.44 88888.00 2023-12-01 03:23:05.000 335 22484.67 168.26 41466.43 47553.15 2023-12-01 03:23:06.000 335 22484.66 168.23 41466.42 88888.00 2023-12-01 03:23:07.000 335 22484.63 168.20 41466.34 88888.00 2023-12-01 03:23:08.000 335 22484.58 168.20 41466.22 88888.00 2023-12-01 03:23:09.000 335 22484.56 168.21 41466.20 88888.00 2023-12-01 03:23:10.000 335 22484.55 168.20 41466.22 47553.13 2023-12-01 03:23:11.000 335 22484.51 168.15 41466.21 88888.00 2023-12-01 03:23:12.000 335 22484.48 168.10 41466.21 88888.00 2023-12-01 03:23:13.000 335 22484.51 168.06 41466.30 88888.00 2023-12-01 03:23:14.000 335 22484.56 168.03 41466.36 88888.00 2023-12-01 03:23:15.000 335 22484.57 168.04 41466.36 47553.06 2023-12-01 03:23:16.000 335 22484.50 168.05 41466.35 88888.00 2023-12-01 03:23:17.000 335 22484.44 168.00 41466.38 88888.00 2023-12-01 03:23:18.000 335 22484.46 167.94 41466.41 88888.00 2023-12-01 03:23:19.000 335 22484.48 167.94 41466.36 88888.00 2023-12-01 03:23:20.000 335 22484.43 167.95 41466.30 47553.09 2023-12-01 03:23:21.000 335 22484.36 167.93 41466.32 88888.00 2023-12-01 03:23:22.000 335 22484.34 167.92 41466.38 88888.00 2023-12-01 03:23:23.000 335 22484.32 167.95 41466.40 88888.00 2023-12-01 03:23:24.000 335 22484.31 167.96 41466.35 88888.00 2023-12-01 03:23:25.000 335 22484.29 167.90 41466.27 47553.02 2023-12-01 03:23:26.000 335 22484.26 167.85 41466.24 88888.00 2023-12-01 03:23:27.000 335 22484.25 167.83 41466.32 88888.00 2023-12-01 03:23:28.000 335 22484.22 167.83 41466.41 88888.00 2023-12-01 03:23:29.000 335 22484.18 167.87 41466.47 88888.00 2023-12-01 03:23:30.000 335 22484.12 167.90 41466.49 47552.99 2023-12-01 03:23:31.000 335 22484.09 167.86 41466.47 88888.00 2023-12-01 03:23:32.000 335 22484.09 167.81 41466.47 88888.00 2023-12-01 03:23:33.000 335 22484.10 167.79 41466.52 88888.00 2023-12-01 03:23:34.000 335 22484.06 167.82 41466.55 88888.00 2023-12-01 03:23:35.000 335 22484.00 167.82 41466.51 47552.91 2023-12-01 03:23:36.000 335 22483.96 167.79 41466.51 88888.00 2023-12-01 03:23:37.000 335 22483.96 167.76 41466.57 88888.00 2023-12-01 03:23:38.000 335 22483.97 167.75 41466.56 88888.00 2023-12-01 03:23:39.000 335 22483.97 167.73 41466.54 88888.00 2023-12-01 03:23:40.000 335 22483.99 167.74 41466.53 47552.83 2023-12-01 03:23:41.000 335 22484.00 167.76 41466.48 88888.00 2023-12-01 03:23:42.000 335 22483.99 167.75 41466.46 88888.00 2023-12-01 03:23:43.000 335 22483.97 167.68 41466.47 88888.00 2023-12-01 03:23:44.000 335 22483.92 167.61 41466.44 88888.00 2023-12-01 03:23:45.000 335 22483.86 167.59 41466.45 47552.77 2023-12-01 03:23:46.000 335 22483.84 167.60 41466.52 88888.00 2023-12-01 03:23:47.000 335 22483.84 167.61 41466.59 88888.00 2023-12-01 03:23:48.000 335 22483.85 167.58 41466.63 88888.00 2023-12-01 03:23:49.000 335 22483.82 167.46 41466.65 88888.00 2023-12-01 03:23:50.000 335 22483.78 167.32 41466.62 47552.72 2023-12-01 03:23:51.000 335 22483.75 167.27 41466.57 88888.00 2023-12-01 03:23:52.000 335 22483.73 167.33 41466.57 88888.00 2023-12-01 03:23:53.000 335 22483.71 167.40 41466.59 88888.00 2023-12-01 03:23:54.000 335 22483.68 167.40 41466.59 88888.00 2023-12-01 03:23:55.000 335 22483.66 167.35 41466.57 47552.72 2023-12-01 03:23:56.000 335 22483.68 167.29 41466.54 88888.00 2023-12-01 03:23:57.000 335 22483.73 167.25 41466.49 88888.00 2023-12-01 03:23:58.000 335 22483.74 167.22 41466.43 88888.00 2023-12-01 03:23:59.000 335 22483.71 167.22 41466.33 88888.00 2023-12-01 03:24:00.000 335 22483.68 167.24 41466.27 47552.63 2023-12-01 03:24:01.000 335 22483.68 167.23 41466.32 88888.00 2023-12-01 03:24:02.000 335 22483.68 167.19 41466.38 88888.00 2023-12-01 03:24:03.000 335 22483.66 167.15 41466.34 88888.00 2023-12-01 03:24:04.000 335 22483.64 167.16 41466.28 88888.00 2023-12-01 03:24:05.000 335 22483.65 167.17 41466.31 47552.64 2023-12-01 03:24:06.000 335 22483.68 167.15 41466.34 88888.00 2023-12-01 03:24:07.000 335 22483.67 167.12 41466.33 88888.00 2023-12-01 03:24:08.000 335 22483.62 167.13 41466.32 88888.00 2023-12-01 03:24:09.000 335 22483.56 167.15 41466.29 88888.00 2023-12-01 03:24:10.000 335 22483.51 167.12 41466.21 47552.62 2023-12-01 03:24:11.000 335 22483.51 167.08 41466.21 88888.00 2023-12-01 03:24:12.000 335 22483.55 167.09 41466.27 88888.00 2023-12-01 03:24:13.000 335 22483.58 167.15 41466.31 88888.00 2023-12-01 03:24:14.000 335 22483.55 167.17 41466.30 88888.00 2023-12-01 03:24:15.000 335 22483.46 167.14 41466.23 47552.55 2023-12-01 03:24:16.000 335 22483.37 167.09 41466.13 88888.00 2023-12-01 03:24:17.000 335 22483.34 167.03 41466.12 88888.00 2023-12-01 03:24:18.000 335 22483.35 167.00 41466.20 88888.00 2023-12-01 03:24:19.000 335 22483.32 166.97 41466.23 88888.00 2023-12-01 03:24:20.000 335 22483.26 166.90 41466.18 47552.48 2023-12-01 03:24:21.000 335 22483.22 166.80 41466.14 88888.00 2023-12-01 03:24:22.000 335 22483.22 166.74 41466.13 88888.00 2023-12-01 03:24:23.000 335 22483.18 166.73 41466.14 88888.00 2023-12-01 03:24:24.000 335 22483.16 166.73 41466.14 88888.00 2023-12-01 03:24:25.000 335 22483.21 166.69 41466.15 47552.40 2023-12-01 03:24:26.000 335 22483.25 166.60 41466.15 88888.00 2023-12-01 03:24:27.000 335 22483.21 166.53 41466.14 88888.00 2023-12-01 03:24:28.000 335 22483.12 166.53 41466.15 88888.00 2023-12-01 03:24:29.000 335 22483.09 166.58 41466.20 88888.00 2023-12-01 03:24:30.000 335 22483.11 166.61 41466.26 47552.35 2023-12-01 03:24:31.000 335 22483.09 166.59 41466.25 88888.00 2023-12-01 03:24:32.000 335 22483.00 166.57 41466.15 88888.00 2023-12-01 03:24:33.000 335 22482.93 166.58 41466.07 88888.00 2023-12-01 03:24:34.000 335 22482.93 166.62 41466.12 88888.00 2023-12-01 03:24:35.000 335 22482.96 166.64 41466.21 47552.29 2023-12-01 03:24:36.000 335 22482.95 166.58 41466.24 88888.00 2023-12-01 03:24:37.000 335 22482.91 166.48 41466.21 88888.00 2023-12-01 03:24:38.000 335 22482.90 166.47 41466.17 88888.00 2023-12-01 03:24:39.000 335 22482.91 166.52 41466.13 88888.00 2023-12-01 03:24:40.000 335 22482.88 166.50 41466.11 47552.24 2023-12-01 03:24:41.000 335 22482.82 166.44 41466.10 88888.00 2023-12-01 03:24:42.000 335 22482.81 166.40 41466.14 88888.00 2023-12-01 03:24:43.000 335 22482.81 166.41 41466.17 88888.00 2023-12-01 03:24:44.000 335 22482.78 166.44 41466.18 88888.00 2023-12-01 03:24:45.000 335 22482.74 166.44 41466.15 47552.19 2023-12-01 03:24:46.000 335 22482.74 166.44 41466.14 88888.00 2023-12-01 03:24:47.000 335 22482.79 166.47 41466.14 88888.00 2023-12-01 03:24:48.000 335 22482.84 166.50 41466.14 88888.00 2023-12-01 03:24:49.000 335 22482.84 166.51 41466.11 88888.00 2023-12-01 03:24:50.000 335 22482.80 166.52 41466.08 47552.14 2023-12-01 03:24:51.000 335 22482.77 166.53 41466.07 88888.00 2023-12-01 03:24:52.000 335 22482.80 166.55 41466.11 88888.00 2023-12-01 03:24:53.000 335 22482.82 166.57 41466.14 88888.00 2023-12-01 03:24:54.000 335 22482.77 166.55 41466.11 88888.00 2023-12-01 03:24:55.000 335 22482.71 166.53 41466.12 47552.08 2023-12-01 03:24:56.000 335 22482.72 166.54 41466.21 88888.00 2023-12-01 03:24:57.000 335 22482.78 166.56 41466.21 88888.00 2023-12-01 03:24:58.000 335 22482.81 166.57 41466.08 88888.00 2023-12-01 03:24:59.000 335 22482.76 166.60 41466.02 88888.00 2023-12-01 03:25:00.000 335 22482.70 166.66 41466.07 47552.03 2023-12-01 03:25:01.000 335 22482.66 166.68 41466.10 88888.00 2023-12-01 03:25:02.000 335 22482.65 166.63 41466.06 88888.00 2023-12-01 03:25:03.000 335 22482.65 166.60 41466.04 88888.00 2023-12-01 03:25:04.000 335 22482.61 166.63 41466.10 88888.00 2023-12-01 03:25:05.000 335 22482.56 166.69 41466.15 47551.98 2023-12-01 03:25:06.000 335 22482.55 166.71 41466.17 88888.00 2023-12-01 03:25:07.000 335 22482.55 166.71 41466.15 88888.00 2023-12-01 03:25:08.000 335 22482.54 166.72 41466.12 88888.00 2023-12-01 03:25:09.000 335 22482.53 166.74 41466.12 88888.00 2023-12-01 03:25:10.000 335 22482.52 166.72 41466.10 47551.95 2023-12-01 03:25:11.000 335 22482.49 166.68 41466.04 88888.00 2023-12-01 03:25:12.000 335 22482.45 166.67 41465.94 88888.00 2023-12-01 03:25:13.000 335 22482.41 166.69 41465.86 88888.00 2023-12-01 03:25:14.000 335 22482.43 166.72 41465.86 88888.00 2023-12-01 03:25:15.000 335 22482.46 166.73 41465.91 47551.90 2023-12-01 03:25:16.000 335 22482.44 166.73 41465.96 88888.00 2023-12-01 03:25:17.000 335 22482.42 166.79 41466.03 88888.00 2023-12-01 03:25:18.000 335 22482.44 166.89 41466.11 88888.00 2023-12-01 03:25:19.000 335 22482.47 166.92 41466.14 88888.00 2023-12-01 03:25:20.000 335 22482.47 166.84 41466.11 47551.86 2023-12-01 03:25:21.000 335 22482.44 166.77 41466.04 88888.00 2023-12-01 03:25:22.000 335 22482.38 166.74 41465.99 88888.00 2023-12-01 03:25:23.000 335 22482.33 166.74 41465.98 88888.00 2023-12-01 03:25:24.000 335 22482.33 166.74 41465.98 88888.00 2023-12-01 03:25:25.000 335 22482.35 166.74 41465.99 47551.84 2023-12-01 03:25:26.000 335 22482.34 166.72 41465.94 88888.00 2023-12-01 03:25:27.000 335 22482.32 166.70 41465.90 88888.00 2023-12-01 03:25:28.000 335 22482.31 166.73 41465.97 88888.00 2023-12-01 03:25:29.000 335 22482.31 166.77 41466.09 88888.00 2023-12-01 03:25:30.000 335 22482.32 166.78 41466.12 47551.85 2023-12-01 03:25:31.000 335 22482.33 166.74 41466.09 88888.00 2023-12-01 03:25:32.000 335 22482.36 166.68 41466.04 88888.00 2023-12-01 03:25:33.000 335 22482.39 166.65 41466.01 88888.00 2023-12-01 03:25:34.000 335 22482.37 166.66 41466.01 88888.00 2023-12-01 03:25:35.000 335 22482.30 166.64 41466.00 47551.82 2023-12-01 03:25:36.000 335 22482.25 166.57 41465.95 88888.00 2023-12-01 03:25:37.000 335 22482.26 166.56 41465.90 88888.00 2023-12-01 03:25:38.000 335 22482.29 166.60 41465.89 88888.00 2023-12-01 03:25:39.000 335 22482.29 166.59 41465.89 88888.00 2023-12-01 03:25:40.000 335 22482.28 166.57 41465.90 47551.82 2023-12-01 03:25:41.000 335 22482.27 166.58 41465.93 88888.00 2023-12-01 03:25:42.000 335 22482.25 166.59 41465.95 88888.00 2023-12-01 03:25:43.000 335 22482.23 166.57 41465.93 88888.00 2023-12-01 03:25:44.000 335 22482.24 166.53 41465.91 88888.00 2023-12-01 03:25:45.000 335 22482.27 166.50 41465.91 47551.81 2023-12-01 03:25:46.000 335 22482.24 166.47 41465.93 88888.00 2023-12-01 03:25:47.000 335 22482.17 166.42 41465.96 88888.00 2023-12-01 03:25:48.000 335 22482.19 166.42 41466.04 88888.00 2023-12-01 03:25:49.000 335 22482.29 166.44 41466.11 88888.00 2023-12-01 03:25:50.000 335 22482.36 166.43 41466.11 47551.81 2023-12-01 03:25:51.000 335 22482.35 166.41 41466.06 88888.00 2023-12-01 03:25:52.000 335 22482.32 166.40 41466.06 88888.00 2023-12-01 03:25:53.000 335 22482.34 166.41 41466.12 88888.00 2023-12-01 03:25:54.000 335 22482.35 166.45 41466.15 88888.00 2023-12-01 03:25:55.000 335 22482.32 166.47 41466.08 47551.79 2023-12-01 03:25:56.000 335 22482.31 166.41 41466.01 88888.00 2023-12-01 03:25:57.000 335 22482.36 166.36 41466.04 88888.00 2023-12-01 03:25:58.000 335 22482.40 166.37 41466.06 88888.00 2023-12-01 03:25:59.000 335 22482.39 166.40 41466.00 88888.00 2023-12-01 03:26:00.000 335 22482.40 166.39 41465.99 47551.82 2023-12-01 03:26:01.000 335 22482.44 166.39 41466.06 88888.00 2023-12-01 03:26:02.000 335 22482.48 166.43 41466.12 88888.00 2023-12-01 03:26:03.000 335 22482.49 166.46 41466.13 88888.00 2023-12-01 03:26:04.000 335 22482.52 166.47 41466.16 88888.00 2023-12-01 03:26:05.000 335 22482.55 166.47 41466.19 47551.84 2023-12-01 03:26:06.000 335 22482.55 166.45 41466.14 88888.00 2023-12-01 03:26:07.000 335 22482.50 166.37 41466.04 88888.00 2023-12-01 03:26:08.000 335 22482.48 166.32 41465.99 88888.00 2023-12-01 03:26:09.000 335 22482.49 166.35 41466.00 88888.00 2023-12-01 03:26:10.000 335 22482.48 166.43 41466.02 47551.87 2023-12-01 03:26:11.000 335 22482.41 166.47 41466.00 88888.00 2023-12-01 03:26:12.000 335 22482.38 166.46 41465.96 88888.00 2023-12-01 03:26:13.000 335 22482.40 166.42 41465.97 88888.00 2023-12-01 03:26:14.000 335 22482.42 166.41 41466.02 88888.00 2023-12-01 03:26:15.000 335 22482.41 166.44 41466.09 47551.84 2023-12-01 03:26:16.000 335 22482.41 166.44 41466.09 88888.00 2023-12-01 03:26:17.000 335 22482.40 166.42 41466.04 88888.00 2023-12-01 03:26:18.000 335 22482.36 166.44 41466.01 88888.00 2023-12-01 03:26:19.000 335 22482.34 166.48 41466.05 88888.00 2023-12-01 03:26:20.000 335 22482.32 166.49 41466.08 47551.82 2023-12-01 03:26:21.000 335 22482.30 166.43 41466.04 88888.00 2023-12-01 03:26:22.000 335 22482.26 166.38 41465.98 88888.00 2023-12-01 03:26:23.000 335 22482.25 166.40 41465.94 88888.00 2023-12-01 03:26:24.000 335 22482.28 166.45 41465.95 88888.00 2023-12-01 03:26:25.000 335 22482.31 166.45 41466.04 47551.81 2023-12-01 03:26:26.000 335 22482.31 166.45 41466.14 88888.00 2023-12-01 03:26:27.000 335 22482.30 166.49 41466.15 88888.00 2023-12-01 03:26:28.000 335 22482.35 166.54 41466.10 88888.00 2023-12-01 03:26:29.000 335 22482.42 166.58 41466.07 88888.00 2023-12-01 03:26:30.000 335 22482.41 166.60 41466.09 47551.79 2023-12-01 03:26:31.000 335 22482.34 166.56 41466.12 88888.00 2023-12-01 03:26:32.000 335 22482.26 166.54 41466.16 88888.00 2023-12-01 03:26:33.000 335 22482.23 166.56 41466.18 88888.00 2023-12-01 03:26:34.000 335 22482.24 166.58 41466.13 88888.00 2023-12-01 03:26:35.000 335 22482.24 166.54 41466.09 47551.78 2023-12-01 03:26:36.000 335 22482.18 166.48 41466.07 88888.00 2023-12-01 03:26:37.000 335 22482.12 166.45 41466.04 88888.00 2023-12-01 03:26:38.000 335 22482.14 166.47 41466.04 88888.00 2023-12-01 03:26:39.000 335 22482.21 166.51 41466.08 88888.00 2023-12-01 03:26:40.000 335 22482.25 166.52 41466.12 47551.77 2023-12-01 03:26:41.000 335 22482.26 166.51 41466.17 88888.00 2023-12-01 03:26:42.000 335 22482.25 166.51 41466.22 88888.00 2023-12-01 03:26:43.000 335 22482.21 166.55 41466.20 88888.00 2023-12-01 03:26:44.000 335 22482.17 166.60 41466.15 88888.00 2023-12-01 03:26:45.000 335 22482.14 166.62 41466.17 47551.72 2023-12-01 03:26:46.000 335 22482.10 166.61 41466.20 88888.00 2023-12-01 03:26:47.000 335 22482.06 166.57 41466.20 88888.00 2023-12-01 03:26:48.000 335 22482.06 166.53 41466.16 88888.00 2023-12-01 03:26:49.000 335 22482.08 166.54 41466.13 88888.00 2023-12-01 03:26:50.000 335 22482.08 166.58 41466.12 47551.67 2023-12-01 03:26:51.000 335 22482.07 166.58 41466.11 88888.00 2023-12-01 03:26:52.000 335 22482.10 166.54 41466.16 88888.00 2023-12-01 03:26:53.000 335 22482.13 166.53 41466.19 88888.00 2023-12-01 03:26:54.000 335 22482.09 166.56 41466.14 88888.00 2023-12-01 03:26:55.000 335 22482.00 166.54 41466.04 47551.69 2023-12-01 03:26:56.000 335 22481.89 166.43 41465.98 88888.00 2023-12-01 03:26:57.000 335 22481.81 166.32 41465.94 88888.00 2023-12-01 03:26:58.000 335 22481.79 166.30 41465.94 88888.00 2023-12-01 03:26:59.000 335 22481.85 166.34 41466.05 88888.00 2023-12-01 03:27:00.000 335 22481.90 166.40 41466.19 47551.63 2023-12-01 03:27:01.000 335 22481.88 166.40 41466.21 88888.00 2023-12-01 03:27:02.000 335 22481.81 166.35 41466.13 88888.00 2023-12-01 03:27:03.000 335 22481.78 166.32 41466.02 88888.00 2023-12-01 03:27:04.000 335 22481.78 166.30 41465.94 88888.00 2023-12-01 03:27:05.000 335 22481.76 166.26 41465.92 47551.61 2023-12-01 03:27:06.000 335 22481.70 166.20 41465.91 88888.00 2023-12-01 03:27:07.000 335 22481.69 166.15 41465.89 88888.00 2023-12-01 03:27:08.000 335 22481.72 166.15 41465.86 88888.00 2023-12-01 03:27:09.000 335 22481.70 166.13 41465.85 88888.00 2023-12-01 03:27:10.000 335 22481.65 166.09 41465.93 47551.57 2023-12-01 03:27:11.000 335 22481.66 166.10 41466.03 88888.00 2023-12-01 03:27:12.000 335 22481.68 166.10 41466.02 88888.00 2023-12-01 03:27:13.000 335 22481.66 166.06 41465.93 88888.00 2023-12-01 03:27:14.000 335 22481.64 166.04 41465.93 88888.00 2023-12-01 03:27:15.000 335 22481.66 166.08 41466.03 47551.55 2023-12-01 03:27:16.000 335 22481.69 166.13 41466.10 88888.00 2023-12-01 03:27:17.000 335 22481.73 166.12 41466.14 88888.00 2023-12-01 03:27:18.000 335 22481.74 166.09 41466.14 88888.00 2023-12-01 03:27:19.000 335 22481.72 166.09 41466.10 88888.00 2023-12-01 03:27:20.000 335 22481.66 166.11 41466.06 47551.51 2023-12-01 03:27:21.000 335 22481.60 166.08 41466.03 88888.00 2023-12-01 03:27:22.000 335 22481.57 166.07 41466.00 88888.00 2023-12-01 03:27:23.000 335 22481.57 166.09 41465.97 88888.00 2023-12-01 03:27:24.000 335 22481.54 166.04 41465.96 88888.00 2023-12-01 03:27:25.000 335 22481.52 165.97 41465.95 47551.49 2023-12-01 03:27:26.000 335 22481.57 166.00 41465.95 88888.00 2023-12-01 03:27:27.000 335 22481.62 166.06 41465.98 88888.00 2023-12-01 03:27:28.000 335 22481.58 166.06 41466.00 88888.00 2023-12-01 03:27:29.000 335 22481.50 166.03 41465.97 88888.00 2023-12-01 03:27:30.000 335 22481.45 166.01 41465.91 47551.43 2023-12-01 03:27:31.000 335 22481.45 165.99 41465.89 88888.00 2023-12-01 03:27:32.000 335 22481.46 165.96 41465.89 88888.00 2023-12-01 03:27:33.000 335 22481.42 165.97 41465.84 88888.00 2023-12-01 03:27:34.000 335 22481.40 165.99 41465.85 88888.00 2023-12-01 03:27:35.000 335 22481.38 165.96 41465.95 47551.40 2023-12-01 03:27:36.000 335 22481.39 165.91 41466.06 88888.00 2023-12-01 03:27:37.000 335 22481.39 165.89 41466.10 88888.00 2023-12-01 03:27:38.000 335 22481.34 165.90 41466.07 88888.00 2023-12-01 03:27:39.000 335 22481.28 165.88 41466.00 88888.00 2023-12-01 03:27:40.000 335 22481.25 165.86 41465.96 47551.36 2023-12-01 03:27:41.000 335 22481.30 165.88 41466.03 88888.00 2023-12-01 03:27:42.000 335 22481.36 165.93 41466.11 88888.00 2023-12-01 03:27:43.000 335 22481.36 165.94 41466.09 88888.00 2023-12-01 03:27:44.000 335 22481.34 165.95 41466.11 88888.00 2023-12-01 03:27:45.000 335 22481.33 165.93 41466.23 47551.33 2023-12-01 03:27:46.000 335 22481.28 165.89 41466.29 88888.00 2023-12-01 03:27:47.000 335 22481.25 165.84 41466.25 88888.00 2023-12-01 03:27:48.000 335 22481.29 165.82 41466.24 88888.00 2023-12-01 03:27:49.000 335 22481.33 165.81 41466.26 88888.00 2023-12-01 03:27:50.000 335 22481.33 165.83 41466.26 47551.30 2023-12-01 03:27:51.000 335 22481.28 165.86 41466.23 88888.00 2023-12-01 03:27:52.000 335 22481.22 165.88 41466.17 88888.00 2023-12-01 03:27:53.000 335 22481.20 165.87 41466.10 88888.00 2023-12-01 03:27:54.000 335 22481.19 165.83 41466.10 88888.00 2023-12-01 03:27:55.000 335 22481.16 165.78 41466.18 47551.25 2023-12-01 03:27:56.000 335 22481.13 165.75 41466.24 88888.00 2023-12-01 03:27:57.000 335 22481.14 165.75 41466.28 88888.00 2023-12-01 03:27:58.000 335 22481.19 165.79 41466.36 88888.00 2023-12-01 03:27:59.000 335 22481.21 165.78 41466.41 88888.00 2023-12-01 03:28:00.000 335 22481.16 165.72 41466.40 47551.21 2023-12-01 03:28:01.000 335 22481.12 165.67 41466.44 88888.00 2023-12-01 03:28:02.000 335 22481.09 165.66 41466.52 88888.00 2023-12-01 03:28:03.000 335 22481.03 165.66 41466.50 88888.00 2023-12-01 03:28:04.000 335 22480.96 165.67 41466.36 88888.00 2023-12-01 03:28:05.000 335 22480.98 165.65 41466.20 47551.17 2023-12-01 03:28:06.000 335 22481.05 165.63 41466.14 88888.00 2023-12-01 03:28:07.000 335 22481.06 165.61 41466.18 88888.00 2023-12-01 03:28:08.000 335 22481.01 165.59 41466.17 88888.00 2023-12-01 03:28:09.000 335 22480.98 165.55 41466.10 88888.00 2023-12-01 03:28:10.000 335 22480.97 165.49 41466.08 47551.15 2023-12-01 03:28:11.000 335 22480.98 165.42 41466.10 88888.00 2023-12-01 03:28:12.000 335 22480.98 165.36 41466.11 88888.00 2023-12-01 03:28:13.000 335 22480.96 165.37 41466.14 88888.00 2023-12-01 03:28:14.000 335 22480.95 165.41 41466.16 88888.00 2023-12-01 03:28:15.000 335 22480.97 165.41 41466.16 47551.19 2023-12-01 03:28:16.000 335 22480.97 165.36 41466.18 88888.00 2023-12-01 03:28:17.000 335 22480.97 165.34 41466.19 88888.00 2023-12-01 03:28:18.000 335 22481.01 165.35 41466.22 88888.00 2023-12-01 03:28:19.000 335 22481.09 165.37 41466.33 88888.00 2023-12-01 03:28:20.000 335 22481.15 165.37 41466.39 47551.16 2023-12-01 03:28:21.000 335 22481.15 165.32 41466.34 88888.00 2023-12-01 03:28:22.000 335 22481.10 165.29 41466.31 88888.00 2023-12-01 03:28:23.000 335 22481.03 165.30 41466.38 88888.00 2023-12-01 03:28:24.000 335 22480.99 165.30 41466.45 88888.00 2023-12-01 03:28:25.000 335 22480.95 165.26 41466.43 47551.12 2023-12-01 03:28:26.000 335 22480.90 165.18 41466.36 88888.00 2023-12-01 03:28:27.000 335 22480.86 165.11 41466.31 88888.00 2023-12-01 03:28:28.000 335 22480.87 165.09 41466.29 88888.00 2023-12-01 03:28:29.000 335 22480.89 165.11 41466.33 88888.00 2023-12-01 03:28:30.000 335 22480.88 165.12 41466.40 47551.13 2023-12-01 03:28:31.000 335 22480.85 165.14 41466.50 88888.00 2023-12-01 03:28:32.000 335 22480.89 165.11 41466.53 88888.00 2023-12-01 03:28:33.000 335 22480.92 165.06 41466.43 88888.00 2023-12-01 03:28:34.000 335 22480.89 165.03 41466.34 88888.00 2023-12-01 03:28:35.000 335 22480.87 165.01 41466.36 47551.08 2023-12-01 03:28:36.000 335 22480.91 165.00 41466.36 88888.00 2023-12-01 03:28:37.000 335 22480.97 165.02 41466.30 88888.00 2023-12-01 03:28:38.000 335 22480.98 165.04 41466.20 88888.00 2023-12-01 03:28:39.000 335 22480.92 165.04 41466.09 88888.00 2023-12-01 03:28:40.000 335 22480.89 165.02 41466.06 47551.10 2023-12-01 03:28:41.000 335 22480.92 164.97 41466.09 88888.00 2023-12-01 03:28:42.000 335 22480.93 164.92 41466.11 88888.00 2023-12-01 03:28:43.000 335 22480.89 164.90 41466.11 88888.00 2023-12-01 03:28:44.000 335 22480.85 164.93 41466.09 88888.00 2023-12-01 03:28:45.000 335 22480.84 164.94 41466.13 47551.09 2023-12-01 03:28:46.000 335 22480.89 164.91 41466.23 88888.00 2023-12-01 03:28:47.000 335 22480.96 164.91 41466.27 88888.00 2023-12-01 03:28:48.000 335 22480.99 164.95 41466.26 88888.00 2023-12-01 03:28:49.000 335 22480.97 164.95 41466.26 88888.00 2023-12-01 03:28:50.000 335 22480.92 164.88 41466.22 47551.09 2023-12-01 03:28:51.000 335 22480.88 164.82 41466.18 88888.00 2023-12-01 03:28:52.000 335 22480.88 164.79 41466.18 88888.00 2023-12-01 03:28:53.000 335 22480.92 164.74 41466.17 88888.00 2023-12-01 03:28:54.000 335 22480.97 164.69 41466.16 88888.00 2023-12-01 03:28:55.000 335 22481.01 164.66 41466.15 47551.11 2023-12-01 03:28:56.000 335 22480.99 164.67 41466.14 88888.00 2023-12-01 03:28:57.000 335 22480.94 164.68 41466.17 88888.00 2023-12-01 03:28:58.000 335 22480.92 164.67 41466.20 88888.00 2023-12-01 03:28:59.000 335 22480.90 164.68 41466.19 88888.00 2023-12-01 03:29:00.000 335 22480.88 164.70 41466.15 47551.09 2023-12-01 03:29:01.000 335 22480.91 164.67 41466.07 88888.00 2023-12-01 03:29:02.000 335 22480.96 164.64 41466.02 88888.00 2023-12-01 03:29:03.000 335 22481.00 164.64 41466.02 88888.00 2023-12-01 03:29:04.000 335 22481.02 164.64 41466.00 88888.00 2023-12-01 03:29:05.000 335 22481.03 164.65 41465.98 47551.16 2023-12-01 03:29:06.000 335 22481.03 164.65 41466.01 88888.00 2023-12-01 03:29:07.000 335 22481.02 164.60 41466.03 88888.00 2023-12-01 03:29:08.000 335 22481.05 164.56 41466.03 88888.00 2023-12-01 03:29:09.000 335 22481.09 164.56 41466.03 88888.00 2023-12-01 03:29:10.000 335 22481.10 164.57 41466.02 47551.17 2023-12-01 03:29:11.000 335 22481.08 164.53 41466.00 88888.00 2023-12-01 03:29:12.000 335 22481.06 164.48 41466.02 88888.00 2023-12-01 03:29:13.000 335 22481.07 164.48 41466.03 88888.00 2023-12-01 03:29:14.000 335 22481.06 164.50 41465.99 88888.00 2023-12-01 03:29:15.000 335 22481.06 164.51 41465.95 47551.15 2023-12-01 03:29:16.000 335 22481.07 164.49 41466.00 88888.00 2023-12-01 03:29:17.000 335 22481.05 164.48 41466.08 88888.00 2023-12-01 03:29:18.000 335 22481.01 164.46 41466.06 88888.00 2023-12-01 03:29:19.000 335 22481.04 164.42 41465.96 88888.00 2023-12-01 03:29:20.000 335 22481.11 164.37 41465.91 47551.16 2023-12-01 03:29:21.000 335 22481.14 164.34 41465.93 88888.00 2023-12-01 03:29:22.000 335 22481.10 164.31 41465.89 88888.00 2023-12-01 03:29:23.000 335 22481.03 164.27 41465.83 88888.00 2023-12-01 03:29:24.000 335 22480.95 164.26 41465.82 88888.00 2023-12-01 03:29:25.000 335 22480.91 164.25 41465.84 47551.13 2023-12-01 03:29:26.000 335 22480.90 164.24 41465.87 88888.00 2023-12-01 03:29:27.000 335 22480.90 164.27 41465.90 88888.00 2023-12-01 03:29:28.000 335 22480.87 164.27 41465.89 88888.00 2023-12-01 03:29:29.000 335 22480.85 164.26 41465.91 88888.00 2023-12-01 03:29:30.000 335 22480.88 164.25 41465.97 47551.09 2023-12-01 03:29:31.000 335 22480.94 164.22 41465.96 88888.00 2023-12-01 03:29:32.000 335 22480.93 164.19 41465.92 88888.00 2023-12-01 03:29:33.000 335 22480.85 164.20 41465.93 88888.00 2023-12-01 03:29:34.000 335 22480.76 164.22 41465.94 88888.00 2023-12-01 03:29:35.000 335 22480.72 164.17 41465.95 47551.05 2023-12-01 03:29:36.000 335 22480.74 164.11 41466.01 88888.00 2023-12-01 03:29:37.000 335 22480.77 164.07 41466.08 88888.00 2023-12-01 03:29:38.000 335 22480.76 164.06 41466.11 88888.00 2023-12-01 03:29:39.000 335 22480.73 164.06 41466.12 88888.00 2023-12-01 03:29:40.000 335 22480.73 164.07 41466.11 47551.02 2023-12-01 03:29:41.000 335 22480.75 164.10 41466.03 88888.00 2023-12-01 03:29:42.000 335 22480.75 164.07 41465.97 88888.00 2023-12-01 03:29:43.000 335 22480.76 164.03 41466.02 88888.00 2023-12-01 03:29:44.000 335 22480.74 164.04 41466.10 88888.00 2023-12-01 03:29:45.000 335 22480.71 164.03 41466.11 47550.99 2023-12-01 03:29:46.000 335 22480.69 164.00 41466.07 88888.00 2023-12-01 03:29:47.000 335 22480.67 163.96 41466.04 88888.00 2023-12-01 03:29:48.000 335 22480.65 163.92 41466.03 88888.00 2023-12-01 03:29:49.000 335 22480.62 163.90 41466.06 88888.00 2023-12-01 03:29:50.000 335 22480.61 163.91 41466.08 47551.00 2023-12-01 03:29:51.000 335 22480.60 163.86 41466.00 88888.00 2023-12-01 03:29:52.000 335 22480.60 163.78 41465.95 88888.00 2023-12-01 03:29:53.000 335 22480.61 163.72 41465.96 88888.00 2023-12-01 03:29:54.000 335 22480.63 163.72 41465.98 88888.00 2023-12-01 03:29:55.000 335 22480.68 163.71 41465.99 47550.98 2023-12-01 03:29:56.000 335 22480.71 163.66 41466.01 88888.00 2023-12-01 03:29:57.000 335 22480.69 163.63 41466.02 88888.00 2023-12-01 03:29:58.000 335 22480.69 163.64 41466.04 88888.00 2023-12-01 03:29:59.000 335 22480.70 163.65 41466.06 88888.00 2023-12-01 03:30:00.000 335 22480.67 163.60 41466.04 47550.98 2023-12-01 03:30:01.000 335 22480.61 163.49 41465.98 88888.00 2023-12-01 03:30:02.000 335 22480.57 163.39 41465.90 88888.00 2023-12-01 03:30:03.000 335 22480.60 163.36 41465.95 88888.00 2023-12-01 03:30:04.000 335 22480.65 163.40 41466.05 88888.00 2023-12-01 03:30:05.000 335 22480.67 163.40 41466.06 47550.98 2023-12-01 03:30:06.000 335 22480.67 163.37 41466.00 88888.00 2023-12-01 03:30:07.000 335 22480.69 163.33 41465.94 88888.00 2023-12-01 03:30:08.000 335 22480.69 163.29 41465.87 88888.00 2023-12-01 03:30:09.000 335 22480.69 163.27 41465.85 88888.00 2023-12-01 03:30:10.000 335 22480.68 163.26 41465.85 47550.96 2023-12-01 03:30:11.000 335 22480.69 163.28 41465.86 88888.00 2023-12-01 03:30:12.000 335 22480.71 163.29 41465.93 88888.00 2023-12-01 03:30:13.000 335 22480.72 163.25 41465.97 88888.00 2023-12-01 03:30:14.000 335 22480.71 163.23 41465.95 88888.00 2023-12-01 03:30:15.000 335 22480.69 163.24 41465.90 47550.99 2023-12-01 03:30:16.000 335 22480.68 163.22 41465.86 88888.00 2023-12-01 03:30:17.000 335 22480.69 163.21 41465.84 88888.00 2023-12-01 03:30:18.000 335 22480.72 163.17 41465.85 88888.00 2023-12-01 03:30:19.000 335 22480.74 163.16 41465.91 88888.00 2023-12-01 03:30:20.000 335 22480.76 163.20 41465.98 47550.99 2023-12-01 03:30:21.000 335 22480.79 163.22 41466.02 88888.00 2023-12-01 03:30:22.000 335 22480.82 163.14 41466.04 88888.00 2023-12-01 03:30:23.000 335 22480.85 163.06 41466.05 88888.00 2023-12-01 03:30:24.000 335 22480.86 163.05 41466.02 88888.00 2023-12-01 03:30:25.000 335 22480.82 163.09 41465.95 47550.97 2023-12-01 03:30:26.000 335 22480.76 163.10 41465.90 88888.00 2023-12-01 03:30:27.000 335 22480.72 163.10 41465.87 88888.00 2023-12-01 03:30:28.000 335 22480.72 163.10 41465.87 88888.00 2023-12-01 03:30:29.000 335 22480.73 163.12 41465.89 88888.00 2023-12-01 03:30:30.000 335 22480.76 163.14 41465.88 47550.95 2023-12-01 03:30:31.000 335 22480.73 163.15 41465.83 88888.00 2023-12-01 03:30:32.000 335 22480.67 163.16 41465.84 88888.00 2023-12-01 03:30:33.000 335 22480.68 163.17 41465.95 88888.00 2023-12-01 03:30:34.000 335 22480.73 163.15 41465.98 88888.00 2023-12-01 03:30:35.000 335 22480.74 163.13 41465.89 47550.94 2023-12-01 03:30:36.000 335 22480.72 163.14 41465.80 88888.00 2023-12-01 03:30:37.000 335 22480.71 163.12 41465.81 88888.00 2023-12-01 03:30:38.000 335 22480.70 163.09 41465.91 88888.00 2023-12-01 03:30:39.000 335 22480.70 163.08 41466.00 88888.00 2023-12-01 03:30:40.000 335 22480.69 163.10 41465.98 47550.92 2023-12-01 03:30:41.000 335 22480.68 163.13 41465.87 88888.00 2023-12-01 03:30:42.000 335 22480.69 163.17 41465.79 88888.00 2023-12-01 03:30:43.000 335 22480.68 163.18 41465.77 88888.00 2023-12-01 03:30:44.000 335 22480.67 163.15 41465.77 88888.00 2023-12-01 03:30:45.000 335 22480.66 163.10 41465.73 47550.90 2023-12-01 03:30:46.000 335 22480.62 163.08 41465.71 88888.00 2023-12-01 03:30:47.000 335 22480.60 163.10 41465.74 88888.00 2023-12-01 03:30:48.000 335 22480.60 163.17 41465.82 88888.00 2023-12-01 03:30:49.000 335 22480.60 163.22 41465.84 88888.00 2023-12-01 03:30:50.000 335 22480.62 163.21 41465.76 47550.87 2023-12-01 03:30:51.000 335 22480.62 163.19 41465.64 88888.00 2023-12-01 03:30:52.000 335 22480.60 163.16 41465.59 88888.00 2023-12-01 03:30:53.000 335 22480.58 163.19 41465.62 88888.00 2023-12-01 03:30:54.000 335 22480.60 163.27 41465.70 88888.00 2023-12-01 03:30:55.000 335 22480.65 163.30 41465.76 47550.84 2023-12-01 03:30:56.000 335 22480.64 163.21 41465.69 88888.00 2023-12-01 03:30:57.000 335 22480.59 163.11 41465.57 88888.00 2023-12-01 03:30:58.000 335 22480.53 163.10 41465.59 88888.00 2023-12-01 03:30:59.000 335 22480.49 163.15 41465.70 88888.00 2023-12-01 03:31:00.000 335 22480.49 163.19 41465.83 47550.85 2023-12-01 03:31:01.000 335 22480.50 163.17 41465.91 88888.00 2023-12-01 03:31:02.000 335 22480.46 163.13 41465.88 88888.00 2023-12-01 03:31:03.000 335 22480.41 163.11 41465.83 88888.00 2023-12-01 03:31:04.000 335 22480.37 163.13 41465.80 88888.00 2023-12-01 03:31:05.000 335 22480.33 163.14 41465.70 47550.81 2023-12-01 03:31:06.000 335 22480.32 163.10 41465.65 88888.00 2023-12-01 03:31:07.000 335 22480.36 163.08 41465.71 88888.00 2023-12-01 03:31:08.000 335 22480.38 163.08 41465.73 88888.00 2023-12-01 03:31:09.000 335 22480.35 163.09 41465.74 88888.00 2023-12-01 03:31:10.000 335 22480.32 163.11 41465.82 47550.75 2023-12-01 03:31:11.000 335 22480.28 163.08 41465.87 88888.00 2023-12-01 03:31:12.000 335 22480.22 163.03 41465.87 88888.00 2023-12-01 03:31:13.000 335 22480.19 163.02 41465.84 88888.00 2023-12-01 03:31:14.000 335 22480.19 163.02 41465.75 88888.00 2023-12-01 03:31:15.000 335 22480.18 163.00 41465.68 47550.76 2023-12-01 03:31:16.000 335 22480.16 162.96 41465.71 88888.00 2023-12-01 03:31:17.000 335 22480.15 162.94 41465.76 88888.00 2023-12-01 03:31:18.000 335 22480.17 162.93 41465.73 88888.00 2023-12-01 03:31:19.000 335 22480.20 162.95 41465.69 88888.00 2023-12-01 03:31:20.000 335 22480.23 163.01 41465.71 47550.75 2023-12-01 03:31:21.000 335 22480.27 163.07 41465.81 88888.00 2023-12-01 03:31:22.000 335 22480.30 163.11 41465.91 88888.00 2023-12-01 03:31:23.000 335 22480.28 163.10 41465.99 88888.00 2023-12-01 03:31:24.000 335 22480.26 163.06 41466.02 88888.00 2023-12-01 03:31:25.000 335 22480.22 163.00 41465.95 47550.76 2023-12-01 03:31:26.000 335 22480.18 162.96 41465.89 88888.00 2023-12-01 03:31:27.000 335 22480.19 162.93 41465.84 88888.00 2023-12-01 03:31:28.000 335 22480.22 162.92 41465.80 88888.00 2023-12-01 03:31:29.000 335 22480.24 162.94 41465.79 88888.00 2023-12-01 03:31:30.000 335 22480.22 162.95 41465.79 47550.68 2023-12-01 03:31:31.000 335 22480.16 162.92 41465.79 88888.00 2023-12-01 03:31:32.000 335 22480.06 162.87 41465.82 88888.00 2023-12-01 03:31:33.000 335 22479.98 162.85 41465.82 88888.00 2023-12-01 03:31:34.000 335 22479.91 162.88 41465.84 88888.00 2023-12-01 03:31:35.000 335 22479.90 162.88 41465.87 47550.60 2023-12-01 03:31:36.000 335 22479.91 162.81 41465.89 88888.00 2023-12-01 03:31:37.000 335 22479.90 162.74 41465.87 88888.00 2023-12-01 03:31:38.000 335 22479.84 162.70 41465.80 88888.00 2023-12-01 03:31:39.000 335 22479.80 162.67 41465.73 88888.00 2023-12-01 03:31:40.000 335 22479.81 162.66 41465.74 47550.59 2023-12-01 03:31:41.000 335 22479.85 162.64 41465.77 88888.00 2023-12-01 03:31:42.000 335 22479.90 162.62 41465.75 88888.00 2023-12-01 03:31:43.000 335 22479.94 162.61 41465.76 88888.00 2023-12-01 03:31:44.000 335 22480.01 162.61 41465.74 88888.00 2023-12-01 03:31:45.000 335 22480.11 162.63 41465.68 47550.60 2023-12-01 03:31:46.000 335 22480.20 162.65 41465.61 88888.00 2023-12-01 03:31:47.000 335 22480.27 162.69 41465.59 88888.00 2023-12-01 03:31:48.000 335 22480.35 162.72 41465.61 88888.00 2023-12-01 03:31:49.000 335 22480.42 162.76 41465.62 88888.00 2023-12-01 03:31:50.000 335 22480.45 162.80 41465.62 47550.74 2023-12-01 03:31:51.000 335 22480.51 162.82 41465.62 88888.00 2023-12-01 03:31:52.000 335 22480.58 162.84 41465.53 88888.00 2023-12-01 03:31:53.000 335 22480.61 162.86 41465.43 88888.00 2023-12-01 03:31:54.000 335 22480.63 162.89 41465.45 88888.00 2023-12-01 03:31:55.000 335 22480.68 162.92 41465.50 47550.83 2023-12-01 03:31:56.000 335 22480.72 162.94 41465.52 88888.00 2023-12-01 03:31:57.000 335 22480.71 162.94 41465.54 88888.00 2023-12-01 03:31:58.000 335 22480.73 162.94 41465.61 88888.00 2023-12-01 03:31:59.000 335 22480.82 163.00 41465.72 88888.00 2023-12-01 03:32:00.000 335 22480.86 163.07 41465.78 47550.86 2023-12-01 03:32:01.000 335 22480.81 163.07 41465.73 88888.00 2023-12-01 03:32:02.000 335 22480.76 163.04 41465.71 88888.00 2023-12-01 03:32:03.000 335 22480.74 163.06 41465.78 88888.00 2023-12-01 03:32:04.000 335 22480.74 163.09 41465.84 88888.00 2023-12-01 03:32:05.000 335 22480.74 163.11 41465.85 47550.87 2023-12-01 03:32:06.000 335 22480.73 163.10 41465.81 88888.00 2023-12-01 03:32:07.000 335 22480.67 163.06 41465.74 88888.00 2023-12-01 03:32:08.000 335 22480.62 163.05 41465.73 88888.00 2023-12-01 03:32:09.000 335 22480.60 163.06 41465.77 88888.00 2023-12-01 03:32:10.000 335 22480.59 163.06 41465.79 47550.80 2023-12-01 03:32:11.000 335 22480.53 163.07 41465.77 88888.00 2023-12-01 03:32:12.000 335 22480.48 163.11 41465.79 88888.00 2023-12-01 03:32:13.000 335 22480.47 163.12 41465.79 88888.00 2023-12-01 03:32:14.000 335 22480.49 163.11 41465.75 88888.00 2023-12-01 03:32:15.000 335 22480.53 163.07 41465.80 47550.84 2023-12-01 03:32:16.000 335 22480.55 163.03 41465.92 88888.00 2023-12-01 03:32:17.000 335 22480.55 162.99 41465.94 88888.00 2023-12-01 03:32:18.000 335 22480.58 162.98 41465.88 88888.00 2023-12-01 03:32:19.000 335 22480.64 163.03 41465.88 88888.00 2023-12-01 03:32:20.000 335 22480.63 163.07 41465.88 47550.84 2023-12-01 03:32:21.000 335 22480.56 163.06 41465.85 88888.00 2023-12-01 03:32:22.000 335 22480.51 163.03 41465.82 88888.00 2023-12-01 03:32:23.000 335 22480.55 163.02 41465.83 88888.00 2023-12-01 03:32:24.000 335 22480.62 162.98 41465.89 88888.00 2023-12-01 03:32:25.000 335 22480.66 162.93 41465.94 47550.90 2023-12-01 03:32:26.000 335 22480.69 162.90 41465.95 88888.00 2023-12-01 03:32:27.000 335 22480.74 162.89 41465.96 88888.00 2023-12-01 03:32:28.000 335 22480.81 162.90 41465.98 88888.00 2023-12-01 03:32:29.000 335 22480.90 162.89 41466.00 88888.00 2023-12-01 03:32:30.000 335 22480.96 162.88 41466.04 47551.00 2023-12-01 03:32:31.000 335 22480.99 162.84 41466.04 88888.00 2023-12-01 03:32:32.000 335 22481.02 162.74 41465.96 88888.00 2023-12-01 03:32:33.000 335 22481.05 162.66 41465.93 88888.00 2023-12-01 03:32:34.000 335 22481.06 162.64 41465.97 88888.00 2023-12-01 03:32:35.000 335 22481.01 162.64 41466.01 47551.05 2023-12-01 03:32:36.000 335 22480.92 162.61 41465.99 88888.00 2023-12-01 03:32:37.000 335 22480.89 162.61 41465.96 88888.00 2023-12-01 03:32:38.000 335 22480.90 162.64 41465.97 88888.00 2023-12-01 03:32:39.000 335 22480.86 162.63 41465.97 88888.00 2023-12-01 03:32:40.000 335 22480.77 162.55 41465.94 47550.98 2023-12-01 03:32:41.000 335 22480.70 162.46 41465.93 88888.00 2023-12-01 03:32:42.000 335 22480.69 162.38 41465.94 88888.00 2023-12-01 03:32:43.000 335 22480.71 162.37 41465.95 88888.00 2023-12-01 03:32:44.000 335 22480.70 162.45 41465.97 88888.00 2023-12-01 03:32:45.000 335 22480.67 162.50 41465.95 47550.99 2023-12-01 03:32:46.000 335 22480.66 162.45 41465.90 88888.00 2023-12-01 03:32:47.000 335 22480.68 162.36 41465.89 88888.00 2023-12-01 03:32:48.000 335 22480.71 162.26 41465.86 88888.00 2023-12-01 03:32:49.000 335 22480.77 162.20 41465.82 88888.00 2023-12-01 03:32:50.000 335 22480.84 162.19 41465.79 47551.04 2023-12-01 03:32:51.000 335 22480.86 162.16 41465.81 88888.00 2023-12-01 03:32:52.000 335 22480.86 162.13 41465.90 88888.00 2023-12-01 03:32:53.000 335 22480.84 162.18 41465.98 88888.00 2023-12-01 03:32:54.000 335 22480.84 162.27 41465.95 88888.00 2023-12-01 03:32:55.000 335 22480.87 162.30 41465.88 47551.07 2023-12-01 03:32:56.000 335 22480.90 162.22 41465.84 88888.00 2023-12-01 03:32:57.000 335 22480.88 162.12 41465.87 88888.00 2023-12-01 03:32:58.000 335 22480.89 162.10 41465.92 88888.00 2023-12-01 03:32:59.000 335 22480.89 162.13 41465.91 88888.00 2023-12-01 03:33:00.000 335 22480.92 162.13 41465.89 47551.13 2023-12-01 03:33:01.000 335 22480.94 162.10 41465.87 88888.00 2023-12-01 03:33:02.000 335 22480.92 162.09 41465.83 88888.00 2023-12-01 03:33:03.000 335 22480.89 162.09 41465.77 88888.00 2023-12-01 03:33:04.000 335 22480.85 162.10 41465.73 88888.00 2023-12-01 03:33:05.000 335 22480.85 162.08 41465.74 47551.10 2023-12-01 03:33:06.000 335 22480.87 162.03 41465.81 88888.00 2023-12-01 03:33:07.000 335 22480.88 162.01 41465.85 88888.00 2023-12-01 03:33:08.000 335 22480.93 162.02 41465.83 88888.00 2023-12-01 03:33:09.000 335 22481.02 162.07 41465.81 88888.00 2023-12-01 03:33:10.000 335 22481.06 162.14 41465.80 47551.16 2023-12-01 03:33:11.000 335 22481.09 162.15 41465.80 88888.00 2023-12-01 03:33:12.000 335 22481.14 162.07 41465.82 88888.00 2023-12-01 03:33:13.000 335 22481.14 161.99 41465.82 88888.00 2023-12-01 03:33:14.000 335 22481.10 161.96 41465.75 88888.00 2023-12-01 03:33:15.000 335 22481.09 161.94 41465.68 47551.21 2023-12-01 03:33:16.000 335 22481.08 161.95 41465.66 88888.00 2023-12-01 03:33:17.000 335 22481.10 161.98 41465.69 88888.00 2023-12-01 03:33:18.000 335 22481.14 161.99 41465.79 88888.00 2023-12-01 03:33:19.000 335 22481.15 162.00 41465.86 88888.00 2023-12-01 03:33:20.000 335 22481.15 161.97 41465.87 47551.22 2023-12-01 03:33:21.000 335 22481.15 161.90 41465.86 88888.00 2023-12-01 03:33:22.000 335 22481.16 161.89 41465.86 88888.00 2023-12-01 03:33:23.000 335 22481.17 161.96 41465.86 88888.00 2023-12-01 03:33:24.000 335 22481.15 161.99 41465.83 88888.00 2023-12-01 03:33:25.000 335 22481.14 161.97 41465.81 47551.23 2023-12-01 03:33:26.000 335 22481.14 161.97 41465.86 88888.00 2023-12-01 03:33:27.000 335 22481.15 161.98 41465.94 88888.00 2023-12-01 03:33:28.000 335 22481.18 161.94 41466.00 88888.00 2023-12-01 03:33:29.000 335 22481.21 161.86 41466.00 88888.00 2023-12-01 03:33:30.000 335 22481.20 161.78 41465.96 47551.27 2023-12-01 03:33:31.000 335 22481.13 161.71 41465.88 88888.00 2023-12-01 03:33:32.000 335 22481.08 161.66 41465.79 88888.00 2023-12-01 03:33:33.000 335 22481.09 161.69 41465.77 88888.00 2023-12-01 03:33:34.000 335 22481.10 161.74 41465.82 88888.00 2023-12-01 03:33:35.000 335 22481.11 161.75 41465.88 47551.24 2023-12-01 03:33:36.000 335 22481.15 161.74 41465.96 88888.00 2023-12-01 03:33:37.000 335 22481.23 161.73 41466.01 88888.00 2023-12-01 03:33:38.000 335 22481.28 161.68 41465.96 88888.00 2023-12-01 03:33:39.000 335 22481.29 161.63 41465.91 88888.00 2023-12-01 03:33:40.000 335 22481.30 161.58 41465.88 47551.31 2023-12-01 03:33:41.000 335 22481.34 161.54 41465.84 88888.00 2023-12-01 03:33:42.000 335 22481.38 161.53 41465.82 88888.00 2023-12-01 03:33:43.000 335 22481.39 161.53 41465.86 88888.00 2023-12-01 03:33:44.000 335 22481.37 161.53 41465.90 88888.00 2023-12-01 03:33:45.000 335 22481.36 161.51 41465.92 47551.32 2023-12-01 03:33:46.000 335 22481.35 161.50 41465.91 88888.00 2023-12-01 03:33:47.000 335 22481.35 161.47 41465.93 88888.00 2023-12-01 03:33:48.000 335 22481.32 161.46 41465.94 88888.00 2023-12-01 03:33:49.000 335 22481.31 161.45 41465.96 88888.00 2023-12-01 03:33:50.000 335 22481.33 161.42 41466.04 47551.32 2023-12-01 03:33:51.000 335 22481.35 161.40 41466.14 88888.00 2023-12-01 03:33:52.000 335 22481.31 161.40 41466.18 88888.00 2023-12-01 03:33:53.000 335 22481.27 161.39 41466.16 88888.00 2023-12-01 03:33:54.000 335 22481.27 161.39 41466.07 88888.00 2023-12-01 03:33:55.000 335 22481.28 161.38 41465.98 47551.29 2023-12-01 03:33:56.000 335 22481.29 161.32 41465.96 88888.00 2023-12-01 03:33:57.000 335 22481.28 161.28 41466.00 88888.00 2023-12-01 03:33:58.000 335 22481.27 161.31 41466.04 88888.00 2023-12-01 03:33:59.000 335 22481.27 161.35 41466.10 88888.00 2023-12-01 03:34:00.000 335 22481.27 161.36 41466.17 47551.29 2023-12-01 03:34:01.000 335 22481.27 161.32 41466.26 88888.00 2023-12-01 03:34:02.000 335 22481.27 161.25 41466.26 88888.00 2023-12-01 03:34:03.000 335 22481.23 161.20 41466.10 88888.00 2023-12-01 03:34:04.000 335 22481.16 161.18 41465.93 88888.00 2023-12-01 03:34:05.000 335 22481.08 161.18 41465.92 47551.23 2023-12-01 03:34:06.000 335 22481.06 161.18 41466.00 88888.00 2023-12-01 03:34:07.000 335 22481.10 161.19 41466.05 88888.00 2023-12-01 03:34:08.000 335 22481.11 161.22 41466.02 88888.00 2023-12-01 03:34:09.000 335 22481.08 161.25 41465.95 88888.00 2023-12-01 03:34:10.000 335 22481.02 161.23 41465.86 47551.19 2023-12-01 03:34:11.000 335 22480.94 161.19 41465.84 88888.00 2023-12-01 03:34:12.000 335 22480.87 161.17 41465.96 88888.00 2023-12-01 03:34:13.000 335 22480.83 161.15 41466.08 88888.00 2023-12-01 03:34:14.000 335 22480.85 161.14 41466.14 88888.00 2023-12-01 03:34:15.000 335 22480.90 161.16 41466.09 47551.16 2023-12-01 03:34:16.000 335 22480.92 161.15 41465.99 88888.00 2023-12-01 03:34:17.000 335 22480.90 161.11 41466.00 88888.00 2023-12-01 03:34:18.000 335 22480.90 161.10 41466.05 88888.00 2023-12-01 03:34:19.000 335 22480.92 161.09 41466.04 88888.00 2023-12-01 03:34:20.000 335 22480.91 161.09 41466.01 47551.16 2023-12-01 03:34:21.000 335 22480.89 161.11 41465.98 88888.00 2023-12-01 03:34:22.000 335 22480.92 161.15 41465.94 88888.00 2023-12-01 03:34:23.000 335 22480.92 161.19 41465.96 88888.00 2023-12-01 03:34:24.000 335 22480.86 161.18 41466.00 88888.00 2023-12-01 03:34:25.000 335 22480.80 161.12 41466.01 47551.10 2023-12-01 03:34:26.000 335 22480.79 161.10 41466.02 88888.00 2023-12-01 03:34:27.000 335 22480.81 161.13 41466.02 88888.00 2023-12-01 03:34:28.000 335 22480.81 161.11 41465.98 88888.00 2023-12-01 03:34:29.000 335 22480.84 161.06 41465.97 88888.00 2023-12-01 03:34:30.000 335 22480.92 161.03 41465.99 47551.11 2023-12-01 03:34:31.000 335 22480.95 161.04 41466.04 88888.00 2023-12-01 03:34:32.000 335 22480.94 161.06 41466.11 88888.00 2023-12-01 03:34:33.000 335 22480.94 161.05 41466.17 88888.00 2023-12-01 03:34:34.000 335 22480.97 161.03 41466.21 88888.00 2023-12-01 03:34:35.000 335 22480.99 161.07 41466.21 47551.12 2023-12-01 03:34:36.000 335 22480.97 161.09 41466.14 88888.00 2023-12-01 03:34:37.000 335 22480.93 161.04 41466.11 88888.00 2023-12-01 03:34:38.000 335 22480.98 161.01 41466.11 88888.00 2023-12-01 03:34:39.000 335 22481.02 161.06 41466.10 88888.00 2023-12-01 03:34:40.000 335 22480.98 161.14 41466.07 47551.12 2023-12-01 03:34:41.000 335 22480.94 161.19 41466.11 88888.00 2023-12-01 03:34:42.000 335 22480.94 161.16 41466.14 88888.00 2023-12-01 03:34:43.000 335 22480.98 161.08 41466.11 88888.00 2023-12-01 03:34:44.000 335 22480.99 161.03 41466.05 88888.00 2023-12-01 03:34:45.000 335 22480.95 161.01 41466.04 47551.13 2023-12-01 03:34:46.000 335 22480.88 160.97 41466.01 88888.00 2023-12-01 03:34:47.000 335 22480.85 160.95 41465.97 88888.00 2023-12-01 03:34:48.000 335 22480.85 161.00 41465.99 88888.00 2023-12-01 03:34:49.000 335 22480.87 161.06 41466.03 88888.00 2023-12-01 03:34:50.000 335 22480.89 161.06 41466.04 47551.11 2023-12-01 03:34:51.000 335 22480.90 161.02 41466.02 88888.00 2023-12-01 03:34:52.000 335 22480.88 161.01 41465.99 88888.00 2023-12-01 03:34:53.000 335 22480.83 161.00 41465.95 88888.00 2023-12-01 03:34:54.000 335 22480.80 160.99 41465.93 88888.00 2023-12-01 03:34:55.000 335 22480.83 160.96 41465.90 47551.11 2023-12-01 03:34:56.000 335 22480.85 160.94 41465.91 88888.00 2023-12-01 03:34:57.000 335 22480.84 160.92 41465.95 88888.00 2023-12-01 03:34:58.000 335 22480.84 160.91 41466.02 88888.00 2023-12-01 03:34:59.000 335 22480.87 160.90 41466.12 88888.00 2023-12-01 03:35:00.000 335 22480.90 160.89 41466.19 47551.11 2023-12-01 03:35:01.000 335 22480.89 160.86 41466.16 88888.00 2023-12-01 03:35:02.000 335 22480.85 160.86 41466.03 88888.00 2023-12-01 03:35:03.000 335 22480.84 160.90 41465.93 88888.00 2023-12-01 03:35:04.000 335 22480.89 160.90 41465.90 88888.00 2023-12-01 03:35:05.000 335 22480.97 160.87 41465.93 47551.08 2023-12-01 03:35:06.000 335 22481.03 160.87 41466.02 88888.00 2023-12-01 03:35:07.000 335 22481.05 160.91 41466.17 88888.00 2023-12-01 03:35:08.000 335 22481.02 160.97 41466.21 88888.00 2023-12-01 03:35:09.000 335 22480.94 160.96 41466.09 88888.00 2023-12-01 03:35:10.000 335 22480.83 160.88 41465.95 47551.09 2023-12-01 03:35:11.000 335 22480.81 160.81 41465.98 88888.00 2023-12-01 03:35:12.000 335 22480.87 160.84 41466.12 88888.00 2023-12-01 03:35:13.000 335 22480.90 160.92 41466.18 88888.00 2023-12-01 03:35:14.000 335 22480.87 160.96 41466.11 88888.00 2023-12-01 03:35:15.000 335 22480.82 160.95 41466.06 47551.08 2023-12-01 03:35:16.000 335 22480.78 160.89 41466.09 88888.00 2023-12-01 03:35:17.000 335 22480.77 160.81 41466.12 88888.00 2023-12-01 03:35:18.000 335 22480.78 160.77 41466.15 88888.00 2023-12-01 03:35:19.000 335 22480.79 160.76 41466.15 88888.00 2023-12-01 03:35:20.000 335 22480.82 160.74 41466.11 47551.07 2023-12-01 03:35:21.000 335 22480.84 160.72 41466.11 88888.00 2023-12-01 03:35:22.000 335 22480.82 160.72 41466.14 88888.00 2023-12-01 03:35:23.000 335 22480.78 160.72 41466.14 88888.00 2023-12-01 03:35:24.000 335 22480.78 160.75 41466.21 88888.00 2023-12-01 03:35:25.000 335 22480.81 160.77 41466.28 47551.05 2023-12-01 03:35:26.000 335 22480.83 160.75 41466.26 88888.00 2023-12-01 03:35:27.000 335 22480.84 160.76 41466.22 88888.00 2023-12-01 03:35:28.000 335 22480.84 160.78 41466.22 88888.00 2023-12-01 03:35:29.000 335 22480.84 160.78 41466.29 88888.00 2023-12-01 03:35:30.000 335 22480.85 160.78 41466.40 47551.03 2023-12-01 03:35:31.000 335 22480.87 160.81 41466.43 88888.00 2023-12-01 03:35:32.000 335 22480.85 160.82 41466.32 88888.00 2023-12-01 03:35:33.000 335 22480.82 160.77 41466.22 88888.00 2023-12-01 03:35:34.000 335 22480.81 160.68 41466.15 88888.00 2023-12-01 03:35:35.000 335 22480.78 160.56 41466.04 47551.02 2023-12-01 03:35:36.000 335 22480.78 160.48 41465.96 88888.00 2023-12-01 03:35:37.000 335 22480.79 160.47 41465.94 88888.00 2023-12-01 03:35:38.000 335 22480.78 160.51 41465.99 88888.00 2023-12-01 03:35:39.000 335 22480.76 160.56 41466.03 88888.00 2023-12-01 03:35:40.000 335 22480.74 160.59 41465.98 47551.04 2023-12-01 03:35:41.000 335 22480.74 160.59 41465.98 88888.00 2023-12-01 03:35:42.000 335 22480.73 160.56 41466.06 88888.00 2023-12-01 03:35:43.000 335 22480.70 160.53 41466.07 88888.00 2023-12-01 03:35:44.000 335 22480.66 160.50 41466.01 88888.00 2023-12-01 03:35:45.000 335 22480.65 160.42 41466.00 47551.01 2023-12-01 03:35:46.000 335 22480.64 160.37 41466.04 88888.00 2023-12-01 03:35:47.000 335 22480.62 160.37 41466.05 88888.00 2023-12-01 03:35:48.000 335 22480.62 160.40 41465.99 88888.00 2023-12-01 03:35:49.000 335 22480.63 160.43 41465.94 88888.00 2023-12-01 03:35:50.000 335 22480.64 160.47 41465.94 47551.02 2023-12-01 03:35:51.000 335 22480.62 160.47 41465.94 88888.00 2023-12-01 03:35:52.000 335 22480.58 160.44 41465.97 88888.00 2023-12-01 03:35:53.000 335 22480.56 160.42 41466.00 88888.00 2023-12-01 03:35:54.000 335 22480.60 160.38 41465.95 88888.00 2023-12-01 03:35:55.000 335 22480.63 160.32 41465.88 47550.98 2023-12-01 03:35:56.000 335 22480.60 160.31 41465.84 88888.00 2023-12-01 03:35:57.000 335 22480.58 160.36 41465.87 88888.00 2023-12-01 03:35:58.000 335 22480.56 160.39 41465.98 88888.00 2023-12-01 03:35:59.000 335 22480.51 160.37 41466.03 88888.00 2023-12-01 03:36:00.000 335 22480.45 160.34 41466.02 47550.96 2023-12-01 03:36:01.000 335 22480.45 160.34 41466.03 88888.00 2023-12-01 03:36:02.000 335 22480.51 160.35 41465.98 88888.00 2023-12-01 03:36:03.000 335 22480.59 160.35 41465.93 88888.00 2023-12-01 03:36:04.000 335 22480.63 160.34 41466.01 88888.00 2023-12-01 03:36:05.000 335 22480.62 160.33 41466.11 47550.92 2023-12-01 03:36:06.000 335 22480.59 160.30 41466.11 88888.00 2023-12-01 03:36:07.000 335 22480.58 160.28 41466.10 88888.00 2023-12-01 03:36:08.000 335 22480.58 160.28 41466.12 88888.00 2023-12-01 03:36:09.000 335 22480.53 160.30 41466.16 88888.00 2023-12-01 03:36:10.000 335 22480.49 160.30 41466.18 47550.88 2023-12-01 03:36:11.000 335 22480.51 160.29 41466.15 88888.00 2023-12-01 03:36:12.000 335 22480.53 160.25 41466.09 88888.00 2023-12-01 03:36:13.000 335 22480.47 160.19 41466.06 88888.00 2023-12-01 03:36:14.000 335 22480.38 160.15 41466.03 88888.00 2023-12-01 03:36:15.000 335 22480.35 160.17 41466.00 47550.82 2023-12-01 03:36:16.000 335 22480.32 160.21 41465.98 88888.00 2023-12-01 03:36:17.000 335 22480.26 160.20 41465.97 88888.00 2023-12-01 03:36:18.000 335 22480.24 160.17 41466.01 88888.00 2023-12-01 03:36:19.000 335 22480.24 160.19 41466.08 88888.00 2023-12-01 03:36:20.000 335 22480.21 160.24 41466.10 47550.79 2023-12-01 03:36:21.000 335 22480.13 160.22 41466.07 88888.00 2023-12-01 03:36:22.000 335 22480.06 160.15 41466.00 88888.00 2023-12-01 03:36:23.000 335 22480.08 160.11 41465.96 88888.00 2023-12-01 03:36:24.000 335 22480.14 160.16 41466.03 88888.00 2023-12-01 03:36:25.000 335 22480.16 160.20 41466.11 47550.70 2023-12-01 03:36:26.000 335 22480.14 160.20 41466.12 88888.00 2023-12-01 03:36:27.000 335 22480.10 160.22 41466.09 88888.00 2023-12-01 03:36:28.000 335 22480.04 160.28 41466.12 88888.00 2023-12-01 03:36:29.000 335 22480.00 160.31 41466.16 88888.00 2023-12-01 03:36:30.000 335 22479.97 160.33 41466.12 47550.65 2023-12-01 03:36:31.000 335 22479.92 160.33 41466.06 88888.00 2023-12-01 03:36:32.000 335 22479.89 160.32 41466.09 88888.00 2023-12-01 03:36:33.000 335 22479.90 160.30 41466.12 88888.00 2023-12-01 03:36:34.000 335 22479.93 160.28 41466.07 88888.00 2023-12-01 03:36:35.000 335 22479.94 160.24 41466.00 47550.57 2023-12-01 03:36:36.000 335 22479.93 160.20 41465.97 88888.00 2023-12-01 03:36:37.000 335 22479.85 160.21 41465.97 88888.00 2023-12-01 03:36:38.000 335 22479.76 160.23 41465.97 88888.00 2023-12-01 03:36:39.000 335 22479.72 160.23 41465.99 88888.00 2023-12-01 03:36:40.000 335 22479.77 160.22 41466.04 47550.54 2023-12-01 03:36:41.000 335 22479.82 160.18 41466.05 88888.00 2023-12-01 03:36:42.000 335 22479.77 160.16 41465.98 88888.00 2023-12-01 03:36:43.000 335 22479.66 160.18 41465.91 88888.00 2023-12-01 03:36:44.000 335 22479.60 160.23 41465.91 88888.00 2023-12-01 03:36:45.000 335 22479.54 160.24 41465.94 47550.42 2023-12-01 03:36:46.000 335 22479.48 160.24 41465.94 88888.00 2023-12-01 03:36:47.000 335 22479.49 160.27 41465.98 88888.00 2023-12-01 03:36:48.000 335 22479.58 160.30 41466.09 88888.00 2023-12-01 03:36:49.000 335 22479.61 160.28 41466.14 88888.00 2023-12-01 03:36:50.000 335 22479.57 160.25 41466.02 47550.35 2023-12-01 03:36:51.000 335 22479.52 160.25 41465.90 88888.00 2023-12-01 03:36:52.000 335 22479.49 160.25 41465.90 88888.00 2023-12-01 03:36:53.000 335 22479.49 160.29 41465.94 88888.00 2023-12-01 03:36:54.000 335 22479.52 160.37 41465.93 88888.00 2023-12-01 03:36:55.000 335 22479.51 160.41 41465.93 47550.34 2023-12-01 03:36:56.000 335 22479.49 160.39 41465.99 88888.00 2023-12-01 03:36:57.000 335 22479.47 160.38 41466.03 88888.00 2023-12-01 03:36:58.000 335 22479.46 160.39 41466.03 88888.00 2023-12-01 03:36:59.000 335 22479.45 160.38 41466.05 88888.00 2023-12-01 03:37:00.000 335 22479.45 160.38 41466.12 47550.29 2023-12-01 03:37:01.000 335 22479.46 160.38 41466.13 88888.00 2023-12-01 03:37:02.000 335 22479.41 160.35 41466.02 88888.00 2023-12-01 03:37:03.000 335 22479.30 160.32 41465.90 88888.00 2023-12-01 03:37:04.000 335 22479.26 160.34 41465.87 88888.00 2023-12-01 03:37:05.000 335 22479.27 160.35 41465.86 47550.26 2023-12-01 03:37:06.000 335 22479.24 160.31 41465.83 88888.00 2023-12-01 03:37:07.000 335 22479.16 160.29 41465.87 88888.00 2023-12-01 03:37:08.000 335 22479.12 160.31 41465.92 88888.00 2023-12-01 03:37:09.000 335 22479.09 160.35 41465.94 88888.00 2023-12-01 03:37:10.000 335 22479.05 160.41 41466.00 47550.13 2023-12-01 03:37:11.000 335 22478.98 160.45 41466.06 88888.00 2023-12-01 03:37:12.000 335 22478.95 160.43 41466.07 88888.00 2023-12-01 03:37:13.000 335 22478.97 160.41 41466.06 88888.00 2023-12-01 03:37:14.000 335 22478.98 160.43 41466.06 88888.00 2023-12-01 03:37:15.000 335 22478.94 160.44 41466.09 47550.12 2023-12-01 03:37:16.000 335 22478.88 160.41 41466.06 88888.00 2023-12-01 03:37:17.000 335 22478.84 160.40 41466.01 88888.00 2023-12-01 03:37:18.000 335 22478.86 160.41 41465.98 88888.00 2023-12-01 03:37:19.000 335 22478.87 160.40 41465.97 88888.00 2023-12-01 03:37:20.000 335 22478.84 160.40 41466.00 47550.04 2023-12-01 03:37:21.000 335 22478.78 160.43 41466.05 88888.00 2023-12-01 03:37:22.000 335 22478.75 160.40 41466.07 88888.00 2023-12-01 03:37:23.000 335 22478.77 160.32 41466.09 88888.00 2023-12-01 03:37:24.000 335 22478.79 160.29 41466.08 88888.00 2023-12-01 03:37:25.000 335 22478.78 160.29 41466.02 47550.01 2023-12-01 03:37:26.000 335 22478.75 160.28 41465.95 88888.00 2023-12-01 03:37:27.000 335 22478.76 160.28 41465.93 88888.00 2023-12-01 03:37:28.000 335 22478.80 160.31 41465.94 88888.00 2023-12-01 03:37:29.000 335 22478.81 160.34 41465.93 88888.00 2023-12-01 03:37:30.000 335 22478.80 160.34 41465.88 47549.98 2023-12-01 03:37:31.000 335 22478.76 160.31 41465.83 88888.00 2023-12-01 03:37:32.000 335 22478.74 160.28 41465.86 88888.00 2023-12-01 03:37:33.000 335 22478.74 160.28 41465.90 88888.00 2023-12-01 03:37:34.000 335 22478.75 160.30 41465.90 88888.00 2023-12-01 03:37:35.000 335 22478.71 160.32 41465.89 47549.97 2023-12-01 03:37:36.000 335 22478.66 160.26 41465.86 88888.00 2023-12-01 03:37:37.000 335 22478.65 160.18 41465.81 88888.00 2023-12-01 03:37:38.000 335 22478.68 160.16 41465.79 88888.00 2023-12-01 03:37:39.000 335 22478.67 160.18 41465.80 88888.00 2023-12-01 03:37:40.000 335 22478.63 160.19 41465.82 47550.00 2023-12-01 03:37:41.000 335 22478.60 160.17 41465.84 88888.00 2023-12-01 03:37:42.000 335 22478.64 160.15 41465.90 88888.00 2023-12-01 03:37:43.000 335 22478.69 160.15 41465.97 88888.00 2023-12-01 03:37:44.000 335 22478.69 160.17 41465.93 88888.00 2023-12-01 03:37:45.000 335 22478.66 160.16 41465.78 47549.94 2023-12-01 03:37:46.000 335 22478.64 160.13 41465.68 88888.00 2023-12-01 03:37:47.000 335 22478.58 160.09 41465.66 88888.00 2023-12-01 03:37:48.000 335 22478.53 160.06 41465.64 88888.00 2023-12-01 03:37:49.000 335 22478.55 160.07 41465.62 88888.00 2023-12-01 03:37:50.000 335 22478.61 160.12 41465.64 47549.95 2023-12-01 03:37:51.000 335 22478.68 160.17 41465.77 88888.00 2023-12-01 03:37:52.000 335 22478.70 160.15 41465.88 88888.00 2023-12-01 03:37:53.000 335 22478.69 160.09 41465.89 88888.00 2023-12-01 03:37:54.000 335 22478.71 160.10 41465.93 88888.00 2023-12-01 03:37:55.000 335 22478.74 160.10 41465.95 47549.96 2023-12-01 03:37:56.000 335 22478.76 160.01 41465.89 88888.00 2023-12-01 03:37:57.000 335 22478.75 159.93 41465.82 88888.00 2023-12-01 03:37:58.000 335 22478.72 159.95 41465.86 88888.00 2023-12-01 03:37:59.000 335 22478.69 160.03 41465.96 88888.00 2023-12-01 03:38:00.000 335 22478.65 160.09 41465.97 47549.98 2023-12-01 03:38:01.000 335 22478.59 160.13 41465.89 88888.00 2023-12-01 03:38:02.000 335 22478.59 160.12 41465.84 88888.00 2023-12-01 03:38:03.000 335 22478.65 160.04 41465.89 88888.00 2023-12-01 03:38:04.000 335 22478.64 159.96 41465.91 88888.00 2023-12-01 03:38:05.000 335 22478.55 159.91 41465.86 47549.97 2023-12-01 03:38:06.000 335 22478.53 159.87 41465.81 88888.00 2023-12-01 03:38:07.000 335 22478.60 159.85 41465.81 88888.00 2023-12-01 03:38:08.000 335 22478.65 159.85 41465.87 88888.00 2023-12-01 03:38:09.000 335 22478.67 159.85 41465.91 88888.00 2023-12-01 03:38:10.000 335 22478.71 159.82 41465.94 47549.97 2023-12-01 03:38:11.000 335 22478.74 159.80 41465.99 88888.00 2023-12-01 03:38:12.000 335 22478.74 159.77 41466.02 88888.00 2023-12-01 03:38:13.000 335 22478.75 159.75 41466.01 88888.00 2023-12-01 03:38:14.000 335 22478.76 159.71 41465.97 88888.00 2023-12-01 03:38:15.000 335 22478.74 159.66 41465.96 47550.01 2023-12-01 03:38:16.000 335 22478.72 159.65 41465.96 88888.00 2023-12-01 03:38:17.000 335 22478.73 159.70 41465.91 88888.00 2023-12-01 03:38:18.000 335 22478.74 159.73 41465.89 88888.00 2023-12-01 03:38:19.000 335 22478.75 159.69 41465.93 88888.00 2023-12-01 03:38:20.000 335 22478.74 159.65 41465.91 47550.03 2023-12-01 03:38:21.000 335 22478.68 159.63 41465.88 88888.00 2023-12-01 03:38:22.000 335 22478.66 159.60 41465.90 88888.00 2023-12-01 03:38:23.000 335 22478.71 159.56 41465.91 88888.00 2023-12-01 03:38:24.000 335 22478.76 159.53 41465.89 88888.00 2023-12-01 03:38:25.000 335 22478.76 159.54 41465.90 47550.00 2023-12-01 03:38:26.000 335 22478.75 159.57 41465.93 88888.00 2023-12-01 03:38:27.000 335 22478.73 159.55 41465.91 88888.00 2023-12-01 03:38:28.000 335 22478.72 159.48 41465.83 88888.00 2023-12-01 03:38:29.000 335 22478.74 159.41 41465.81 88888.00 2023-12-01 03:38:30.000 335 22478.78 159.38 41465.88 47550.04 2023-12-01 03:38:31.000 335 22478.84 159.38 41465.94 88888.00 2023-12-01 03:38:32.000 335 22478.86 159.36 41465.95 88888.00 2023-12-01 03:38:33.000 335 22478.85 159.38 41465.96 88888.00 2023-12-01 03:38:34.000 335 22478.84 159.43 41466.00 88888.00 2023-12-01 03:38:35.000 335 22478.85 159.45 41466.06 47550.04 2023-12-01 03:38:36.000 335 22478.84 159.42 41466.03 88888.00 2023-12-01 03:38:37.000 335 22478.78 159.39 41465.91 88888.00 2023-12-01 03:38:38.000 335 22478.75 159.35 41465.84 88888.00 2023-12-01 03:38:39.000 335 22478.81 159.30 41465.91 88888.00 2023-12-01 03:38:40.000 335 22478.88 159.30 41466.07 47550.06 2023-12-01 03:38:41.000 335 22478.93 159.34 41466.16 88888.00 2023-12-01 03:38:42.000 335 22478.96 159.39 41466.13 88888.00 2023-12-01 03:38:43.000 335 22479.01 159.38 41466.07 88888.00 2023-12-01 03:38:44.000 335 22479.05 159.33 41466.06 88888.00 2023-12-01 03:38:45.000 335 22479.05 159.28 41466.03 47550.06 2023-12-01 03:38:46.000 335 22478.99 159.30 41465.98 88888.00 2023-12-01 03:38:47.000 335 22478.95 159.32 41465.89 88888.00 2023-12-01 03:38:48.000 335 22478.96 159.30 41465.86 88888.00 2023-12-01 03:38:49.000 335 22479.01 159.29 41465.94 88888.00 2023-12-01 03:38:50.000 335 22479.00 159.29 41466.00 47550.07 2023-12-01 03:38:51.000 335 22478.95 159.28 41466.01 88888.00 2023-12-01 03:38:52.000 335 22478.89 159.25 41466.04 88888.00 2023-12-01 03:38:53.000 335 22478.83 159.25 41466.05 88888.00 2023-12-01 03:38:54.000 335 22478.85 159.28 41466.02 88888.00 2023-12-01 03:38:55.000 335 22478.89 159.30 41466.03 47550.02 2023-12-01 03:38:56.000 335 22478.83 159.28 41466.02 88888.00 2023-12-01 03:38:57.000 335 22478.76 159.26 41465.98 88888.00 2023-12-01 03:38:58.000 335 22478.74 159.27 41465.97 88888.00 2023-12-01 03:38:59.000 335 22478.75 159.27 41465.95 88888.00 2023-12-01 03:39:00.000 335 22478.75 159.24 41465.90 47550.00 2023-12-01 03:39:01.000 335 22478.75 159.21 41465.91 88888.00 2023-12-01 03:39:02.000 335 22478.73 159.21 41465.95 88888.00 2023-12-01 03:39:03.000 335 22478.72 159.24 41465.97 88888.00 2023-12-01 03:39:04.000 335 22478.69 159.24 41465.98 88888.00 2023-12-01 03:39:05.000 335 22478.63 159.16 41465.97 47549.99 2023-12-01 03:39:06.000 335 22478.54 159.09 41465.96 88888.00 2023-12-01 03:39:07.000 335 22478.49 159.10 41466.02 88888.00 2023-12-01 03:39:08.000 335 22478.49 159.15 41466.11 88888.00 2023-12-01 03:39:09.000 335 22478.49 159.16 41466.09 88888.00 2023-12-01 03:39:10.000 335 22478.46 159.07 41465.95 47549.94 2023-12-01 03:39:11.000 335 22478.40 158.99 41465.88 88888.00 2023-12-01 03:39:12.000 335 22478.36 158.94 41465.91 88888.00 2023-12-01 03:39:13.000 335 22478.37 158.89 41465.95 88888.00 2023-12-01 03:39:14.000 335 22478.37 158.89 41465.98 88888.00 2023-12-01 03:39:15.000 335 22478.33 158.94 41466.01 47549.93 2023-12-01 03:39:16.000 335 22478.30 158.96 41466.04 88888.00 2023-12-01 03:39:17.000 335 22478.28 158.93 41466.03 88888.00 2023-12-01 03:39:18.000 335 22478.29 158.92 41466.06 88888.00 2023-12-01 03:39:19.000 335 22478.35 158.91 41466.15 88888.00 2023-12-01 03:39:20.000 335 22478.38 158.88 41466.18 47549.90 2023-12-01 03:39:21.000 335 22478.37 158.80 41466.15 88888.00 2023-12-01 03:39:22.000 335 22478.36 158.77 41466.13 88888.00 2023-12-01 03:39:23.000 335 22478.38 158.78 41466.10 88888.00 2023-12-01 03:39:24.000 335 22478.37 158.79 41466.09 88888.00 2023-12-01 03:39:25.000 335 22478.33 158.75 41466.11 47549.91 2023-12-01 03:39:26.000 335 22478.28 158.72 41466.07 88888.00 2023-12-01 03:39:27.000 335 22478.25 158.70 41466.02 88888.00 2023-12-01 03:39:28.000 335 22478.26 158.66 41466.02 88888.00 2023-12-01 03:39:29.000 335 22478.31 158.62 41466.01 88888.00 2023-12-01 03:39:30.000 335 22478.35 158.62 41466.02 47549.86 2023-12-01 03:39:31.000 335 22478.34 158.63 41466.06 88888.00 2023-12-01 03:39:32.000 335 22478.25 158.61 41466.09 88888.00 2023-12-01 03:39:33.000 335 22478.20 158.61 41466.09 88888.00 2023-12-01 03:39:34.000 335 22478.25 158.64 41466.07 88888.00 2023-12-01 03:39:35.000 335 22478.31 158.65 41466.02 47549.85 2023-12-01 03:39:36.000 335 22478.27 158.62 41465.95 88888.00 2023-12-01 03:39:37.000 335 22478.16 158.58 41465.88 88888.00 2023-12-01 03:39:38.000 335 22478.12 158.56 41465.82 88888.00 2023-12-01 03:39:39.000 335 22478.17 158.55 41465.76 88888.00 2023-12-01 03:39:40.000 335 22478.18 158.56 41465.69 47549.85 2023-12-01 03:39:41.000 335 22478.15 158.55 41465.69 88888.00 2023-12-01 03:39:42.000 335 22478.13 158.54 41465.80 88888.00 2023-12-01 03:39:43.000 335 22478.15 158.54 41465.88 88888.00 2023-12-01 03:39:44.000 335 22478.19 158.52 41465.86 88888.00 2023-12-01 03:39:45.000 335 22478.22 158.49 41465.84 47549.85 2023-12-01 03:39:46.000 335 22478.22 158.49 41465.89 88888.00 2023-12-01 03:39:47.000 335 22478.19 158.51 41465.89 88888.00 2023-12-01 03:39:48.000 335 22478.18 158.55 41465.84 88888.00 2023-12-01 03:39:49.000 335 22478.20 158.57 41465.81 88888.00 2023-12-01 03:39:50.000 335 22478.22 158.56 41465.87 47549.87 2023-12-01 03:39:51.000 335 22478.23 158.54 41466.00 88888.00 2023-12-01 03:39:52.000 335 22478.24 158.52 41466.05 88888.00 2023-12-01 03:39:53.000 335 22478.26 158.51 41466.00 88888.00 2023-12-01 03:39:54.000 335 22478.26 158.52 41465.91 88888.00 2023-12-01 03:39:55.000 335 22478.23 158.53 41465.86 47549.83 2023-12-01 03:39:56.000 335 22478.19 158.53 41465.85 88888.00 2023-12-01 03:39:57.000 335 22478.16 158.56 41465.89 88888.00 2023-12-01 03:39:58.000 335 22478.17 158.59 41465.96 88888.00 2023-12-01 03:39:59.000 335 22478.20 158.60 41466.01 88888.00 2023-12-01 03:40:00.000 335 22478.17 158.53 41466.00 47549.84 2023-12-01 03:40:01.000 335 22478.11 158.46 41465.96 88888.00 2023-12-01 03:40:02.000 335 22478.09 158.44 41465.94 88888.00 2023-12-01 03:40:03.000 335 22478.09 158.44 41465.95 88888.00 2023-12-01 03:40:04.000 335 22478.08 158.42 41465.91 88888.00 2023-12-01 03:40:05.000 335 22478.02 158.41 41465.87 47549.77 2023-12-01 03:40:06.000 335 22477.97 158.45 41465.91 88888.00 2023-12-01 03:40:07.000 335 22477.98 158.47 41465.98 88888.00 2023-12-01 03:40:08.000 335 22478.04 158.45 41465.98 88888.00 2023-12-01 03:40:09.000 335 22478.05 158.43 41465.91 88888.00 2023-12-01 03:40:10.000 335 22478.02 158.41 41465.87 47549.76 2023-12-01 03:40:11.000 335 22478.00 158.40 41465.89 88888.00 2023-12-01 03:40:12.000 335 22478.01 158.39 41465.98 88888.00 2023-12-01 03:40:13.000 335 22478.04 158.40 41466.09 88888.00 2023-12-01 03:40:14.000 335 22478.07 158.43 41466.15 88888.00 2023-12-01 03:40:15.000 335 22478.09 158.46 41466.10 47549.72 2023-12-01 03:40:16.000 335 22478.08 158.44 41465.99 88888.00 2023-12-01 03:40:17.000 335 22478.03 158.39 41465.89 88888.00 2023-12-01 03:40:18.000 335 22477.99 158.37 41465.83 88888.00 2023-12-01 03:40:19.000 335 22477.98 158.41 41465.83 88888.00 2023-12-01 03:40:20.000 335 22477.98 158.43 41465.90 47549.72 2023-12-01 03:40:21.000 335 22477.97 158.40 41466.02 88888.00 2023-12-01 03:40:22.000 335 22477.95 158.38 41466.07 88888.00 2023-12-01 03:40:23.000 335 22477.94 158.44 41466.03 88888.00 2023-12-01 03:40:24.000 335 22477.91 158.49 41465.98 88888.00 2023-12-01 03:40:25.000 335 22477.87 158.47 41465.97 47549.70 2023-12-01 03:40:26.000 335 22477.87 158.43 41466.02 88888.00 2023-12-01 03:40:27.000 335 22477.86 158.42 41466.09 88888.00 2023-12-01 03:40:28.000 335 22477.84 158.40 41466.10 88888.00 2023-12-01 03:40:29.000 335 22477.82 158.37 41466.07 88888.00 2023-12-01 03:40:30.000 335 22477.78 158.36 41466.03 47549.68 2023-12-01 03:40:31.000 335 22477.75 158.36 41466.01 88888.00 2023-12-01 03:40:32.000 335 22477.78 158.35 41466.00 88888.00 2023-12-01 03:40:33.000 335 22477.81 158.34 41465.97 88888.00 2023-12-01 03:40:34.000 335 22477.80 158.33 41465.91 88888.00 2023-12-01 03:40:35.000 335 22477.75 158.29 41465.89 47549.67 2023-12-01 03:40:36.000 335 22477.72 158.26 41465.91 88888.00 2023-12-01 03:40:37.000 335 22477.72 158.29 41465.97 88888.00 2023-12-01 03:40:38.000 335 22477.74 158.35 41466.00 88888.00 2023-12-01 03:40:39.000 335 22477.73 158.38 41466.00 88888.00 2023-12-01 03:40:40.000 335 22477.72 158.39 41466.04 47549.67 2023-12-01 03:40:41.000 335 22477.74 158.38 41466.08 88888.00 2023-12-01 03:40:42.000 335 22477.74 158.34 41466.07 88888.00 2023-12-01 03:40:43.000 335 22477.72 158.31 41466.01 88888.00 2023-12-01 03:40:44.000 335 22477.71 158.34 41465.94 88888.00 2023-12-01 03:40:45.000 335 22477.70 158.37 41465.95 47549.67 2023-12-01 03:40:46.000 335 22477.71 158.36 41466.03 88888.00 2023-12-01 03:40:47.000 335 22477.75 158.32 41466.03 88888.00 2023-12-01 03:40:48.000 335 22477.78 158.28 41465.92 88888.00 2023-12-01 03:40:49.000 335 22477.78 158.26 41465.80 88888.00 2023-12-01 03:40:50.000 335 22477.78 158.23 41465.77 47549.69 2023-12-01 03:40:51.000 335 22477.79 158.19 41465.82 88888.00 2023-12-01 03:40:52.000 335 22477.81 158.17 41465.91 88888.00 2023-12-01 03:40:53.000 335 22477.83 158.16 41465.94 88888.00 2023-12-01 03:40:54.000 335 22477.85 158.15 41465.89 88888.00 2023-12-01 03:40:55.000 335 22477.89 158.13 41465.84 47549.71 2023-12-01 03:40:56.000 335 22477.91 158.09 41465.82 88888.00 2023-12-01 03:40:57.000 335 22477.92 158.05 41465.83 88888.00 2023-12-01 03:40:58.000 335 22477.91 158.01 41465.85 88888.00 2023-12-01 03:40:59.000 335 22477.88 158.01 41465.86 88888.00 2023-12-01 03:41:00.000 335 22477.88 157.99 41465.83 47549.77 2023-12-01 03:41:01.000 335 22477.91 157.92 41465.82 88888.00 2023-12-01 03:41:02.000 335 22477.95 157.84 41465.83 88888.00 2023-12-01 03:41:03.000 335 22477.96 157.82 41465.77 88888.00 2023-12-01 03:41:04.000 335 22477.97 157.83 41465.69 88888.00 2023-12-01 03:41:05.000 335 22477.99 157.84 41465.72 47549.76 2023-12-01 03:41:06.000 335 22477.97 157.83 41465.77 88888.00 2023-12-01 03:41:07.000 335 22477.92 157.79 41465.77 88888.00 2023-12-01 03:41:08.000 335 22477.90 157.73 41465.76 88888.00 2023-12-01 03:41:09.000 335 22477.92 157.67 41465.80 88888.00 2023-12-01 03:41:10.000 335 22477.91 157.60 41465.80 47549.79 2023-12-01 03:41:11.000 335 22477.93 157.58 41465.81 88888.00 2023-12-01 03:41:12.000 335 22477.99 157.63 41465.90 88888.00 2023-12-01 03:41:13.000 335 22478.00 157.65 41465.98 88888.00 2023-12-01 03:41:14.000 335 22477.99 157.64 41465.96 88888.00 2023-12-01 03:41:15.000 335 22477.99 157.60 41465.89 47549.78 2023-12-01 03:41:16.000 335 22478.00 157.55 41465.80 88888.00 2023-12-01 03:41:17.000 335 22478.00 157.56 41465.75 88888.00 2023-12-01 03:41:18.000 335 22477.99 157.64 41465.78 88888.00 2023-12-01 03:41:19.000 335 22477.96 157.68 41465.84 88888.00 2023-12-01 03:41:20.000 335 22477.94 157.62 41465.84 47549.81 2023-12-01 03:41:21.000 335 22477.93 157.53 41465.81 88888.00 2023-12-01 03:41:22.000 335 22477.94 157.52 41465.79 88888.00 2023-12-01 03:41:23.000 335 22477.95 157.53 41465.81 88888.00 2023-12-01 03:41:24.000 335 22477.95 157.52 41465.84 88888.00 2023-12-01 03:41:25.000 335 22477.93 157.45 41465.84 47549.81 2023-12-01 03:41:26.000 335 22477.88 157.37 41465.82 88888.00 2023-12-01 03:41:27.000 335 22477.84 157.36 41465.84 88888.00 2023-12-01 03:41:28.000 335 22477.84 157.43 41465.93 88888.00 2023-12-01 03:41:29.000 335 22477.85 157.46 41466.01 88888.00 2023-12-01 03:41:30.000 335 22477.82 157.43 41466.00 47549.78 2023-12-01 03:41:31.000 335 22477.80 157.36 41465.89 88888.00 2023-12-01 03:41:32.000 335 22477.80 157.31 41465.76 88888.00 2023-12-01 03:41:33.000 335 22477.78 157.30 41465.66 88888.00 2023-12-01 03:41:34.000 335 22477.76 157.27 41465.59 88888.00 2023-12-01 03:41:35.000 335 22477.76 157.22 41465.56 47549.77 2023-12-01 03:41:36.000 335 22477.77 157.24 41465.64 88888.00 2023-12-01 03:41:37.000 335 22477.80 157.29 41465.78 88888.00 2023-12-01 03:41:38.000 335 22477.82 157.29 41465.90 88888.00 2023-12-01 03:41:39.000 335 22477.81 157.26 41465.96 88888.00 2023-12-01 03:41:40.000 335 22477.78 157.18 41465.91 47549.76 2023-12-01 03:41:41.000 335 22477.77 157.13 41465.84 88888.00 2023-12-01 03:41:42.000 335 22477.77 157.16 41465.83 88888.00 2023-12-01 03:41:43.000 335 22477.77 157.21 41465.90 88888.00 2023-12-01 03:41:44.000 335 22477.80 157.21 41465.99 88888.00 2023-12-01 03:41:45.000 335 22477.83 157.16 41465.97 47549.79 2023-12-01 03:41:46.000 335 22477.82 157.11 41465.90 88888.00 2023-12-01 03:41:47.000 335 22477.80 157.12 41465.87 88888.00 2023-12-01 03:41:48.000 335 22477.77 157.11 41465.83 88888.00 2023-12-01 03:41:49.000 335 22477.73 157.06 41465.76 88888.00 2023-12-01 03:41:50.000 335 22477.68 157.04 41465.71 47549.75 2023-12-01 03:41:51.000 335 22477.69 157.02 41465.75 88888.00 2023-12-01 03:41:52.000 335 22477.71 156.99 41465.82 88888.00 2023-12-01 03:41:53.000 335 22477.68 156.98 41465.83 88888.00 2023-12-01 03:41:54.000 335 22477.68 156.98 41465.88 88888.00 2023-12-01 03:41:55.000 335 22477.71 156.96 41465.94 47549.76 2023-12-01 03:41:56.000 335 22477.69 156.91 41465.95 88888.00 2023-12-01 03:41:57.000 335 22477.69 156.83 41465.92 88888.00 2023-12-01 03:41:58.000 335 22477.74 156.75 41465.87 88888.00 2023-12-01 03:41:59.000 335 22477.76 156.68 41465.85 88888.00 2023-12-01 03:42:00.000 335 22477.75 156.64 41465.89 47549.78 2023-12-01 03:42:01.000 335 22477.73 156.62 41465.97 88888.00 2023-12-01 03:42:02.000 335 22477.72 156.59 41466.00 88888.00 2023-12-01 03:42:03.000 335 22477.75 156.56 41465.97 88888.00 2023-12-01 03:42:04.000 335 22477.81 156.55 41465.96 88888.00 2023-12-01 03:42:05.000 335 22477.81 156.49 41465.90 47549.77 2023-12-01 03:42:06.000 335 22477.79 156.43 41465.84 88888.00 2023-12-01 03:42:07.000 335 22477.82 156.40 41465.88 88888.00 2023-12-01 03:42:08.000 335 22477.86 156.40 41465.97 88888.00 2023-12-01 03:42:09.000 335 22477.90 156.39 41465.99 88888.00 2023-12-01 03:42:10.000 335 22477.96 156.38 41465.97 47549.82 2023-12-01 03:42:11.000 335 22477.99 156.35 41465.98 88888.00 2023-12-01 03:42:12.000 335 22477.99 156.33 41466.02 88888.00 2023-12-01 03:42:13.000 335 22477.96 156.29 41466.00 88888.00 2023-12-01 03:42:14.000 335 22477.96 156.24 41465.92 88888.00 2023-12-01 03:42:15.000 335 22478.00 156.19 41465.95 47549.84 2023-12-01 03:42:16.000 335 22478.04 156.16 41466.06 88888.00 2023-12-01 03:42:17.000 335 22478.06 156.15 41466.08 88888.00 2023-12-01 03:42:18.000 335 22478.04 156.16 41466.04 88888.00 2023-12-01 03:42:19.000 335 22478.01 156.15 41466.02 88888.00 2023-12-01 03:42:20.000 335 22477.99 156.13 41466.04 47549.84 2023-12-01 03:42:21.000 335 22477.97 156.12 41466.04 88888.00 2023-12-01 03:42:22.000 335 22477.94 156.11 41466.03 88888.00 2023-12-01 03:42:23.000 335 22477.94 156.06 41466.08 88888.00 2023-12-01 03:42:24.000 335 22477.98 156.01 41466.16 88888.00 2023-12-01 03:42:25.000 335 22478.02 155.98 41466.18 47549.83 2023-12-01 03:42:26.000 335 22478.02 155.94 41466.15 88888.00 2023-12-01 03:42:27.000 335 22478.03 155.90 41466.17 88888.00 2023-12-01 03:42:28.000 335 22478.06 155.88 41466.19 88888.00 2023-12-01 03:42:29.000 335 22478.03 155.86 41466.10 88888.00 2023-12-01 03:42:30.000 335 22477.95 155.82 41465.99 47549.84 2023-12-01 03:42:31.000 335 22477.87 155.79 41465.97 88888.00 2023-12-01 03:42:32.000 335 22477.86 155.76 41465.98 88888.00 2023-12-01 03:42:33.000 335 22477.88 155.74 41465.97 88888.00 2023-12-01 03:42:34.000 335 22477.88 155.74 41465.97 88888.00 2023-12-01 03:42:35.000 335 22477.87 155.74 41465.98 47549.80 2023-12-01 03:42:36.000 335 22477.89 155.70 41466.00 88888.00 2023-12-01 03:42:37.000 335 22477.89 155.64 41466.03 88888.00 2023-12-01 03:42:38.000 335 22477.83 155.59 41466.01 88888.00 2023-12-01 03:42:39.000 335 22477.77 155.57 41465.96 88888.00 2023-12-01 03:42:40.000 335 22477.77 155.61 41465.95 47549.77 2023-12-01 03:42:41.000 335 22477.79 155.61 41465.94 88888.00 2023-12-01 03:42:42.000 335 22477.78 155.59 41465.93 88888.00 2023-12-01 03:42:43.000 335 22477.74 155.62 41465.94 88888.00 2023-12-01 03:42:44.000 335 22477.74 155.66 41465.99 88888.00 2023-12-01 03:42:45.000 335 22477.78 155.69 41466.02 47549.78 2023-12-01 03:42:46.000 335 22477.78 155.64 41466.01 88888.00 2023-12-01 03:42:47.000 335 22477.72 155.56 41465.99 88888.00 2023-12-01 03:42:48.000 335 22477.71 155.51 41465.98 88888.00 2023-12-01 03:42:49.000 335 22477.75 155.49 41465.97 88888.00 2023-12-01 03:42:50.000 335 22477.79 155.49 41465.98 47549.77 2023-12-01 03:42:51.000 335 22477.81 155.53 41466.02 88888.00 2023-12-01 03:42:52.000 335 22477.83 155.56 41466.05 88888.00 2023-12-01 03:42:53.000 335 22477.85 155.53 41466.05 88888.00 2023-12-01 03:42:54.000 335 22477.83 155.43 41466.06 88888.00 2023-12-01 03:42:55.000 335 22477.74 155.34 41466.07 47549.76 2023-12-01 03:42:56.000 335 22477.67 155.30 41466.04 88888.00 2023-12-01 03:42:57.000 335 22477.65 155.27 41465.94 88888.00 2023-12-01 03:42:58.000 335 22477.65 155.25 41465.86 88888.00 2023-12-01 03:42:59.000 335 22477.66 155.29 41465.93 88888.00 2023-12-01 03:43:00.000 335 22477.65 155.32 41466.03 47549.70 2023-12-01 03:43:01.000 335 22477.66 155.31 41466.06 88888.00 2023-12-01 03:43:02.000 335 22477.67 155.29 41466.06 88888.00 2023-12-01 03:43:03.000 335 22477.63 155.25 41465.97 88888.00 2023-12-01 03:43:04.000 335 22477.57 155.21 41465.83 88888.00 2023-12-01 03:43:05.000 335 22477.57 155.16 41465.81 47549.70 2023-12-01 03:43:06.000 335 22477.59 155.14 41465.86 88888.00 2023-12-01 03:43:07.000 335 22477.58 155.20 41465.90 88888.00 2023-12-01 03:43:08.000 335 22477.56 155.26 41465.94 88888.00 2023-12-01 03:43:09.000 335 22477.59 155.25 41465.98 88888.00 2023-12-01 03:43:10.000 335 22477.64 155.20 41466.02 47549.70 2023-12-01 03:43:11.000 335 22477.61 155.11 41466.04 88888.00 2023-12-01 03:43:12.000 335 22477.51 155.05 41466.06 88888.00 2023-12-01 03:43:13.000 335 22477.44 155.05 41466.08 88888.00 2023-12-01 03:43:14.000 335 22477.46 155.08 41466.09 88888.00 2023-12-01 03:43:15.000 335 22477.52 155.12 41466.16 47549.63 2023-12-01 03:43:16.000 335 22477.54 155.15 41466.22 88888.00 2023-12-01 03:43:17.000 335 22477.53 155.16 41466.19 88888.00 2023-12-01 03:43:18.000 335 22477.49 155.15 41466.13 88888.00 2023-12-01 03:43:19.000 335 22477.43 155.11 41466.06 88888.00 2023-12-01 03:43:20.000 335 22477.36 155.04 41466.03 47549.60 2023-12-01 03:43:21.000 335 22477.30 154.98 41466.05 88888.00 2023-12-01 03:43:22.000 335 22477.29 154.98 41466.09 88888.00 2023-12-01 03:43:23.000 335 22477.32 155.06 41466.10 88888.00 2023-12-01 03:43:24.000 335 22477.30 155.11 41466.11 88888.00 2023-12-01 03:43:25.000 335 22477.22 155.09 41466.14 47549.56 2023-12-01 03:43:26.000 335 22477.22 155.07 41466.15 88888.00 2023-12-01 03:43:27.000 335 22477.24 155.07 41466.09 88888.00 2023-12-01 03:43:28.000 335 22477.19 155.04 41466.00 88888.00 2023-12-01 03:43:29.000 335 22477.15 154.99 41465.98 88888.00 2023-12-01 03:43:30.000 335 22477.14 155.00 41466.06 47549.54 2023-12-01 03:43:31.000 335 22477.12 155.04 41466.14 88888.00 2023-12-01 03:43:32.000 335 22477.09 155.03 41466.16 88888.00 2023-12-01 03:43:33.000 335 22477.06 155.00 41466.16 88888.00 2023-12-01 03:43:34.000 335 22477.00 154.98 41466.10 88888.00 2023-12-01 03:43:35.000 335 22476.98 154.96 41466.07 47549.48 2023-12-01 03:43:36.000 335 22476.99 154.90 41466.05 88888.00 2023-12-01 03:43:37.000 335 22476.94 154.85 41465.98 88888.00 2023-12-01 03:43:38.000 335 22476.89 154.85 41465.94 88888.00 2023-12-01 03:43:39.000 335 22476.92 154.85 41465.98 88888.00 2023-12-01 03:43:40.000 335 22476.96 154.82 41466.03 47549.48 2023-12-01 03:43:41.000 335 22476.95 154.76 41466.10 88888.00 2023-12-01 03:43:42.000 335 22476.95 154.72 41466.13 88888.00 2023-12-01 03:43:43.000 335 22476.95 154.71 41466.07 88888.00 2023-12-01 03:43:44.000 335 22476.94 154.69 41465.99 88888.00 2023-12-01 03:43:45.000 335 22476.91 154.63 41465.94 47549.49 2023-12-01 03:43:46.000 335 22476.90 154.62 41465.98 88888.00 2023-12-01 03:43:47.000 335 22476.91 154.62 41466.09 88888.00 2023-12-01 03:43:48.000 335 22476.98 154.59 41466.14 88888.00 2023-12-01 03:43:49.000 335 22477.02 154.55 41466.12 88888.00 2023-12-01 03:43:50.000 335 22477.01 154.55 41466.10 47549.52 2023-12-01 03:43:51.000 335 22477.01 154.57 41466.12 88888.00 2023-12-01 03:43:52.000 335 22477.03 154.55 41466.15 88888.00 2023-12-01 03:43:53.000 335 22477.01 154.51 41466.18 88888.00 2023-12-01 03:43:54.000 335 22477.00 154.51 41466.17 88888.00 2023-12-01 03:43:55.000 335 22477.03 154.52 41466.12 47549.49 2023-12-01 03:43:56.000 335 22477.07 154.47 41466.06 88888.00 2023-12-01 03:43:57.000 335 22477.11 154.43 41466.06 88888.00 2023-12-01 03:43:58.000 335 22477.17 154.43 41466.08 88888.00 2023-12-01 03:43:59.000 335 22477.22 154.44 41466.07 88888.00 2023-12-01 03:44:00.000 335 22477.19 154.43 41466.04 47549.52 2023-12-01 03:44:01.000 335 22477.13 154.36 41466.05 88888.00 2023-12-01 03:44:02.000 335 22477.13 154.31 41466.07 88888.00 2023-12-01 03:44:03.000 335 22477.16 154.34 41466.05 88888.00 2023-12-01 03:44:04.000 335 22477.17 154.36 41466.02 88888.00 2023-12-01 03:44:05.000 335 22477.17 154.31 41466.00 47549.55 2023-12-01 03:44:06.000 335 22477.16 154.24 41465.99 88888.00 2023-12-01 03:44:07.000 335 22477.15 154.22 41465.96 88888.00 2023-12-01 03:44:08.000 335 22477.18 154.24 41465.94 88888.00 2023-12-01 03:44:09.000 335 22477.19 154.23 41465.93 88888.00 2023-12-01 03:44:10.000 335 22477.19 154.23 41465.95 47549.57 2023-12-01 03:44:11.000 335 22477.21 154.28 41465.99 88888.00 2023-12-01 03:44:12.000 335 22477.23 154.29 41466.00 88888.00 2023-12-01 03:44:13.000 335 22477.23 154.22 41466.00 88888.00 2023-12-01 03:44:14.000 335 22477.25 154.20 41466.00 88888.00 2023-12-01 03:44:15.000 335 22477.26 154.22 41466.01 47549.57 2023-12-01 03:44:16.000 335 22477.25 154.21 41466.02 88888.00 2023-12-01 03:44:17.000 335 22477.25 154.19 41466.00 88888.00 2023-12-01 03:44:18.000 335 22477.32 154.19 41466.00 88888.00 2023-12-01 03:44:19.000 335 22477.34 154.20 41466.06 88888.00 2023-12-01 03:44:20.000 335 22477.30 154.16 41466.10 47549.59 2023-12-01 03:44:21.000 335 22477.27 154.12 41466.10 88888.00 2023-12-01 03:44:22.000 335 22477.28 154.17 41466.08 88888.00 2023-12-01 03:44:23.000 335 22477.28 154.25 41466.07 88888.00 2023-12-01 03:44:24.000 335 22477.24 154.31 41466.10 88888.00 2023-12-01 03:44:25.000 335 22477.18 154.34 41466.11 47549.56 2023-12-01 03:44:26.000 335 22477.13 154.33 41466.05 88888.00 2023-12-01 03:44:27.000 335 22477.13 154.30 41466.02 88888.00 2023-12-01 03:44:28.000 335 22477.18 154.29 41466.09 88888.00 2023-12-01 03:44:29.000 335 22477.22 154.27 41466.16 88888.00 2023-12-01 03:44:30.000 335 22477.21 154.26 41466.20 47549.56 2023-12-01 03:44:31.000 335 22477.20 154.28 41466.20 88888.00 2023-12-01 03:44:32.000 335 22477.22 154.29 41466.17 88888.00 2023-12-01 03:44:33.000 335 22477.23 154.32 41466.15 88888.00 2023-12-01 03:44:34.000 335 22477.20 154.32 41466.09 88888.00 2023-12-01 03:44:35.000 335 22477.13 154.23 41465.99 47549.55 2023-12-01 03:44:36.000 335 22477.09 154.16 41465.97 88888.00 2023-12-01 03:44:37.000 335 22477.08 154.15 41466.02 88888.00 2023-12-01 03:44:38.000 335 22477.04 154.16 41466.07 88888.00 2023-12-01 03:44:39.000 335 22476.98 154.19 41466.06 88888.00 2023-12-01 03:44:40.000 335 22477.00 154.22 41466.00 47549.52 2023-12-01 03:44:41.000 335 22477.08 154.22 41466.03 88888.00 2023-12-01 03:44:42.000 335 22477.08 154.20 41466.13 88888.00 2023-12-01 03:44:43.000 335 22476.98 154.14 41466.15 88888.00 2023-12-01 03:44:44.000 335 22476.92 154.08 41466.14 88888.00 2023-12-01 03:44:45.000 335 22476.94 154.01 41466.19 47549.47 2023-12-01 03:44:46.000 335 22476.96 153.96 41466.23 88888.00 2023-12-01 03:44:47.000 335 22476.93 153.96 41466.23 88888.00 2023-12-01 03:44:48.000 335 22476.92 154.00 41466.25 88888.00 2023-12-01 03:44:49.000 335 22476.90 154.01 41466.28 88888.00 2023-12-01 03:44:50.000 335 22476.89 153.97 41466.25 47549.46 2023-12-01 03:44:51.000 335 22476.88 153.92 41466.23 88888.00 2023-12-01 03:44:52.000 335 22476.84 153.86 41466.24 88888.00 2023-12-01 03:44:53.000 335 22476.80 153.79 41466.19 88888.00 2023-12-01 03:44:54.000 335 22476.78 153.77 41466.10 88888.00 2023-12-01 03:44:55.000 335 22476.80 153.84 41466.09 47549.44 2023-12-01 03:44:56.000 335 22476.81 153.88 41466.16 88888.00 2023-12-01 03:44:57.000 335 22476.78 153.83 41466.19 88888.00 2023-12-01 03:44:58.000 335 22476.75 153.77 41466.15 88888.00 2023-12-01 03:44:59.000 335 22476.72 153.75 41466.08 88888.00 2023-12-01 03:45:00.000 335 22476.68 153.71 41466.00 47549.43 2023-12-01 03:45:01.000 335 22476.69 153.69 41465.99 88888.00 2023-12-01 03:45:02.000 335 22476.76 153.67 41466.09 88888.00 2023-12-01 03:45:03.000 335 22476.78 153.62 41466.14 88888.00 2023-12-01 03:45:04.000 335 22476.76 153.61 41466.11 88888.00 2023-12-01 03:45:05.000 335 22476.75 153.60 41466.15 47549.42 2023-12-01 03:45:06.000 335 22476.74 153.55 41466.28 88888.00 2023-12-01 03:45:07.000 335 22476.76 153.54 41466.34 88888.00 2023-12-01 03:45:08.000 335 22476.77 153.54 41466.25 88888.00 2023-12-01 03:45:09.000 335 22476.76 153.51 41466.14 88888.00 2023-12-01 03:45:10.000 335 22476.71 153.45 41466.11 47549.37 2023-12-01 03:45:11.000 335 22476.67 153.38 41466.12 88888.00 2023-12-01 03:45:12.000 335 22476.66 153.34 41466.11 88888.00 2023-12-01 03:45:13.000 335 22476.62 153.33 41466.09 88888.00 2023-12-01 03:45:14.000 335 22476.59 153.34 41466.13 88888.00 2023-12-01 03:45:15.000 335 22476.61 153.33 41466.16 47549.34 2023-12-01 03:45:16.000 335 22476.63 153.29 41466.11 88888.00 2023-12-01 03:45:17.000 335 22476.60 153.23 41466.03 88888.00 2023-12-01 03:45:18.000 335 22476.59 153.16 41465.97 88888.00 2023-12-01 03:45:19.000 335 22476.62 153.10 41465.93 88888.00 2023-12-01 03:45:20.000 335 22476.66 153.05 41465.97 47549.35 2023-12-01 03:45:21.000 335 22476.66 153.03 41466.06 88888.00 2023-12-01 03:45:22.000 335 22476.64 153.00 41466.04 88888.00 2023-12-01 03:45:23.000 335 22476.66 152.97 41465.95 88888.00 2023-12-01 03:45:24.000 335 22476.67 152.94 41465.91 88888.00 2023-12-01 03:45:25.000 335 22476.63 152.92 41465.94 47549.36 2023-12-01 03:45:26.000 335 22476.58 152.90 41465.97 88888.00 2023-12-01 03:45:27.000 335 22476.56 152.87 41465.98 88888.00 2023-12-01 03:45:28.000 335 22476.54 152.82 41466.00 88888.00 2023-12-01 03:45:29.000 335 22476.54 152.77 41466.05 88888.00 2023-12-01 03:45:30.000 335 22476.56 152.74 41466.07 47549.33 2023-12-01 03:45:31.000 335 22476.60 152.75 41466.10 88888.00 2023-12-01 03:45:32.000 335 22476.57 152.81 41466.16 88888.00 2023-12-01 03:45:33.000 335 22476.53 152.86 41466.21 88888.00 2023-12-01 03:45:34.000 335 22476.52 152.88 41466.21 88888.00 2023-12-01 03:45:35.000 335 22476.53 152.84 41466.17 47549.32 2023-12-01 03:45:36.000 335 22476.55 152.78 41466.12 88888.00 2023-12-01 03:45:37.000 335 22476.55 152.71 41466.04 88888.00 2023-12-01 03:45:38.000 335 22476.55 152.68 41466.03 88888.00 2023-12-01 03:45:39.000 335 22476.58 152.67 41466.12 88888.00 2023-12-01 03:45:40.000 335 22476.61 152.66 41466.20 47549.34 2023-12-01 03:45:41.000 335 22476.58 152.65 41466.19 88888.00 2023-12-01 03:45:42.000 335 22476.53 152.67 41466.14 88888.00 2023-12-01 03:45:43.000 335 22476.51 152.67 41466.13 88888.00 2023-12-01 03:45:44.000 335 22476.47 152.62 41466.18 88888.00 2023-12-01 03:45:45.000 335 22476.40 152.61 41466.25 47549.26 2023-12-01 03:45:46.000 335 22476.33 152.62 41466.18 88888.00 2023-12-01 03:45:47.000 335 22476.32 152.59 41465.99 88888.00 2023-12-01 03:45:48.000 335 22476.36 152.57 41465.89 88888.00 2023-12-01 03:45:49.000 335 22476.43 152.54 41465.95 88888.00 2023-12-01 03:45:50.000 335 22476.44 152.52 41466.07 47549.24 2023-12-01 03:45:51.000 335 22476.40 152.53 41466.12 88888.00 2023-12-01 03:45:52.000 335 22476.35 152.53 41466.09 88888.00 2023-12-01 03:45:53.000 335 22476.34 152.51 41466.05 88888.00 2023-12-01 03:45:54.000 335 22476.32 152.53 41466.03 88888.00 2023-12-01 03:45:55.000 335 22476.34 152.56 41466.05 47549.23 2023-12-01 03:45:56.000 335 22476.40 152.52 41466.09 88888.00 2023-12-01 03:45:57.000 335 22476.38 152.44 41466.12 88888.00 2023-12-01 03:45:58.000 335 22476.29 152.37 41466.16 88888.00 2023-12-01 03:45:59.000 335 22476.25 152.31 41466.11 88888.00 2023-12-01 03:46:00.000 335 22476.26 152.25 41465.93 47549.21 2023-12-01 03:46:01.000 335 22476.24 152.20 41465.82 88888.00 2023-12-01 03:46:02.000 335 22476.18 152.22 41465.84 88888.00 2023-12-01 03:46:03.000 335 22476.17 152.25 41465.88 88888.00 2023-12-01 03:46:04.000 335 22476.21 152.23 41465.93 88888.00 2023-12-01 03:46:05.000 335 22476.27 152.19 41465.97 47549.19 2023-12-01 03:46:06.000 335 22476.29 152.18 41465.94 88888.00 2023-12-01 03:46:07.000 335 22476.25 152.19 41465.89 88888.00 2023-12-01 03:46:08.000 335 22476.20 152.15 41465.89 88888.00 2023-12-01 03:46:09.000 335 22476.20 152.10 41465.93 88888.00 2023-12-01 03:46:10.000 335 22476.22 152.07 41465.96 47549.14 2023-12-01 03:46:11.000 335 22476.20 152.05 41466.01 88888.00 2023-12-01 03:46:12.000 335 22476.17 152.04 41466.11 88888.00 2023-12-01 03:46:13.000 335 22476.16 152.10 41466.16 88888.00 2023-12-01 03:46:14.000 335 22476.16 152.17 41466.14 88888.00 2023-12-01 03:46:15.000 335 22476.18 152.13 41466.17 47549.08 2023-12-01 03:46:16.000 335 22476.19 152.02 41466.20 88888.00 2023-12-01 03:46:17.000 335 22476.17 151.96 41466.19 88888.00 2023-12-01 03:46:18.000 335 22476.11 151.99 41466.19 88888.00 2023-12-01 03:46:19.000 335 22476.04 152.04 41466.21 88888.00 2023-12-01 03:46:20.000 335 22476.03 152.04 41466.21 47549.03 2023-12-01 03:46:21.000 335 22476.07 152.02 41466.19 88888.00 2023-12-01 03:46:22.000 335 22476.06 152.01 41466.16 88888.00 2023-12-01 03:46:23.000 335 22475.98 152.01 41466.13 88888.00 2023-12-01 03:46:24.000 335 22475.91 152.04 41466.13 88888.00 2023-12-01 03:46:25.000 335 22475.93 152.05 41466.14 47548.98 2023-12-01 03:46:26.000 335 22475.97 152.01 41466.14 88888.00 2023-12-01 03:46:27.000 335 22475.94 151.97 41466.12 88888.00 2023-12-01 03:46:28.000 335 22475.88 151.97 41466.07 88888.00 2023-12-01 03:46:29.000 335 22475.85 152.00 41466.03 88888.00 2023-12-01 03:46:30.000 335 22475.83 152.04 41466.00 47548.92 2023-12-01 03:46:31.000 335 22475.75 152.02 41465.98 88888.00 2023-12-01 03:46:32.000 335 22475.70 152.00 41466.02 88888.00 2023-12-01 03:46:33.000 335 22475.74 151.99 41466.06 88888.00 2023-12-01 03:46:34.000 335 22475.78 151.95 41466.07 88888.00 2023-12-01 03:46:35.000 335 22475.75 151.90 41466.05 47548.89 2023-12-01 03:46:36.000 335 22475.68 151.86 41466.06 88888.00 2023-12-01 03:46:37.000 335 22475.63 151.82 41466.14 88888.00 2023-12-01 03:46:38.000 335 22475.62 151.80 41466.23 88888.00 2023-12-01 03:46:39.000 335 22475.62 151.82 41466.26 88888.00 2023-12-01 03:46:40.000 335 22475.59 151.84 41466.20 47548.83 2023-12-01 03:46:41.000 335 22475.54 151.81 41466.13 88888.00 2023-12-01 03:46:42.000 335 22475.49 151.70 41466.12 88888.00 2023-12-01 03:46:43.000 335 22475.50 151.63 41466.19 88888.00 2023-12-01 03:46:44.000 335 22475.50 151.63 41466.31 88888.00 2023-12-01 03:46:45.000 335 22475.47 151.62 41466.35 47548.77 2023-12-01 03:46:46.000 335 22475.46 151.61 41466.30 88888.00 2023-12-01 03:46:47.000 335 22475.44 151.58 41466.17 88888.00 2023-12-01 03:46:48.000 335 22475.41 151.55 41466.13 88888.00 2023-12-01 03:46:49.000 335 22475.43 151.52 41466.19 88888.00 2023-12-01 03:46:50.000 335 22475.47 151.49 41466.18 47548.75 2023-12-01 03:46:51.000 335 22475.44 151.45 41466.12 88888.00 2023-12-01 03:46:52.000 335 22475.40 151.45 41466.12 88888.00 2023-12-01 03:46:53.000 335 22475.39 151.45 41466.11 88888.00 2023-12-01 03:46:54.000 335 22475.42 151.44 41466.06 88888.00 2023-12-01 03:46:55.000 335 22475.46 151.41 41466.03 47548.71 2023-12-01 03:46:56.000 335 22475.47 151.35 41466.03 88888.00 2023-12-01 03:46:57.000 335 22475.43 151.29 41466.03 88888.00 2023-12-01 03:46:58.000 335 22475.34 151.23 41466.03 88888.00 2023-12-01 03:46:59.000 335 22475.28 151.18 41466.00 88888.00 2023-12-01 03:47:00.000 335 22475.30 151.16 41465.95 47548.68 2023-12-01 03:47:01.000 335 22475.35 151.18 41465.96 88888.00 2023-12-01 03:47:02.000 335 22475.39 151.25 41466.03 88888.00 2023-12-01 03:47:03.000 335 22475.36 151.29 41466.06 88888.00 2023-12-01 03:47:04.000 335 22475.29 151.29 41466.09 88888.00 2023-12-01 03:47:05.000 335 22475.24 151.31 41466.11 47548.60 2023-12-01 03:47:06.000 335 22475.19 151.35 41466.13 88888.00 2023-12-01 03:47:07.000 335 22475.16 151.35 41466.12 88888.00 2023-12-01 03:47:08.000 335 22475.17 151.32 41466.08 88888.00 2023-12-01 03:47:09.000 335 22475.20 151.29 41466.01 88888.00 2023-12-01 03:47:10.000 335 22475.26 151.25 41465.95 47548.60 2023-12-01 03:47:11.000 335 22475.35 151.25 41465.99 88888.00 2023-12-01 03:47:12.000 335 22475.42 151.29 41466.06 88888.00 2023-12-01 03:47:13.000 335 22475.43 151.30 41466.10 88888.00 2023-12-01 03:47:14.000 335 22475.41 151.26 41466.15 88888.00 2023-12-01 03:47:15.000 335 22475.40 151.16 41466.16 47548.64 2023-12-01 03:47:16.000 335 22475.41 151.09 41466.12 88888.00 2023-12-01 03:47:17.000 335 22475.40 151.05 41466.06 88888.00 2023-12-01 03:47:18.000 335 22475.36 151.01 41465.95 88888.00 2023-12-01 03:47:19.000 335 22475.34 151.00 41465.86 88888.00 2023-12-01 03:47:20.000 335 22475.33 151.02 41465.88 47548.60 2023-12-01 03:47:21.000 335 22475.28 151.00 41465.98 88888.00 2023-12-01 03:47:22.000 335 22475.22 150.98 41466.11 88888.00 2023-12-01 03:47:23.000 335 22475.18 150.97 41466.19 88888.00 2023-12-01 03:47:24.000 335 22475.18 150.95 41466.14 88888.00 2023-12-01 03:47:25.000 335 22475.18 150.94 41466.02 47548.54 2023-12-01 03:47:26.000 335 22475.19 150.98 41465.94 88888.00 2023-12-01 03:47:27.000 335 22475.25 151.04 41465.96 88888.00 2023-12-01 03:47:28.000 335 22475.29 151.07 41465.97 88888.00 2023-12-01 03:47:29.000 335 22475.27 151.05 41465.93 88888.00 2023-12-01 03:47:30.000 335 22475.24 151.04 41465.95 47548.56 2023-12-01 03:47:31.000 335 22475.26 151.06 41466.02 88888.00 2023-12-01 03:47:32.000 335 22475.29 151.07 41466.04 88888.00 2023-12-01 03:47:33.000 335 22475.29 151.06 41466.02 88888.00 2023-12-01 03:47:34.000 335 22475.28 151.03 41466.00 88888.00 2023-12-01 03:47:35.000 335 22475.28 150.99 41465.94 47548.55 2023-12-01 03:47:36.000 335 22475.27 151.01 41465.93 88888.00 2023-12-01 03:47:37.000 335 22475.23 151.09 41466.02 88888.00 2023-12-01 03:47:38.000 335 22475.22 151.14 41466.10 88888.00 2023-12-01 03:47:39.000 335 22475.26 151.13 41466.09 88888.00 2023-12-01 03:47:40.000 335 22475.32 151.12 41466.09 47548.52 2023-12-01 03:47:41.000 335 22475.32 151.12 41466.12 88888.00 2023-12-01 03:47:42.000 335 22475.25 151.11 41466.14 88888.00 2023-12-01 03:47:43.000 335 22475.15 151.10 41466.15 88888.00 2023-12-01 03:47:44.000 335 22475.11 151.11 41466.12 88888.00 2023-12-01 03:47:45.000 335 22475.09 151.12 41466.06 47548.55 2023-12-01 03:47:46.000 335 22475.06 151.10 41465.97 88888.00 2023-12-01 03:47:47.000 335 22475.07 151.06 41465.92 88888.00 2023-12-01 03:47:48.000 335 22475.11 151.01 41465.98 88888.00 2023-12-01 03:47:49.000 335 22475.13 150.98 41466.10 88888.00 2023-12-01 03:47:50.000 335 22475.14 150.97 41466.19 47548.48 2023-12-01 03:47:51.000 335 22475.10 150.96 41466.17 88888.00 2023-12-01 03:47:52.000 335 22475.06 150.97 41466.12 88888.00 2023-12-01 03:47:53.000 335 22475.11 151.04 41466.16 88888.00 2023-12-01 03:47:54.000 335 22475.18 151.13 41466.23 88888.00 2023-12-01 03:47:55.000 335 22475.20 151.12 41466.21 47548.55 2023-12-01 03:47:56.000 335 22475.21 151.03 41466.10 88888.00 2023-12-01 03:47:57.000 335 22475.24 150.96 41465.98 88888.00 2023-12-01 03:47:58.000 335 22475.24 150.96 41465.90 88888.00 2023-12-01 03:47:59.000 335 22475.19 150.96 41465.80 88888.00 2023-12-01 03:48:00.000 335 22475.19 150.94 41465.73 47548.57 2023-12-01 03:48:01.000 335 22475.26 150.94 41465.78 88888.00 2023-12-01 03:48:02.000 335 22475.37 150.97 41465.84 88888.00 2023-12-01 03:48:03.000 335 22475.44 151.03 41465.88 88888.00 2023-12-01 03:48:04.000 335 22475.47 151.11 41465.94 88888.00 2023-12-01 03:48:05.000 335 22475.48 151.15 41465.96 47548.60 2023-12-01 03:48:06.000 335 22475.41 151.10 41465.88 88888.00 2023-12-01 03:48:07.000 335 22475.36 151.05 41465.79 88888.00 2023-12-01 03:48:08.000 335 22475.42 151.06 41465.80 88888.00 2023-12-01 03:48:09.000 335 22475.49 151.13 41465.86 88888.00 2023-12-01 03:48:10.000 335 22475.52 151.15 41465.91 47548.68 2023-12-01 03:48:11.000 335 22475.53 151.14 41465.98 88888.00 2023-12-01 03:48:12.000 335 22475.53 151.15 41466.09 88888.00 2023-12-01 03:48:13.000 335 22475.50 151.15 41466.11 88888.00 2023-12-01 03:48:14.000 335 22475.48 151.15 41466.06 88888.00 2023-12-01 03:48:15.000 335 22475.44 151.17 41466.02 47548.70 2023-12-01 03:48:16.000 335 22475.39 151.12 41466.02 88888.00 2023-12-01 03:48:17.000 335 22475.40 151.06 41466.02 88888.00 2023-12-01 03:48:18.000 335 22475.44 151.03 41465.99 88888.00 2023-12-01 03:48:19.000 335 22475.43 151.01 41465.98 88888.00 2023-12-01 03:48:20.000 335 22475.39 150.97 41466.05 47548.70 2023-12-01 03:48:21.000 335 22475.38 150.92 41466.09 88888.00 2023-12-01 03:48:22.000 335 22475.37 150.87 41466.07 88888.00 2023-12-01 03:48:23.000 335 22475.36 150.87 41466.04 88888.00 2023-12-01 03:48:24.000 335 22475.38 150.89 41466.06 88888.00 2023-12-01 03:48:25.000 335 22475.36 150.88 41466.04 47548.70 2023-12-01 03:48:26.000 335 22475.34 150.87 41466.01 88888.00 2023-12-01 03:48:27.000 335 22475.35 150.90 41466.09 88888.00 2023-12-01 03:48:28.000 335 22475.37 150.93 41466.16 88888.00 2023-12-01 03:48:29.000 335 22475.39 150.90 41466.18 88888.00 2023-12-01 03:48:30.000 335 22475.41 150.83 41466.23 47548.74 2023-12-01 03:48:31.000 335 22475.44 150.80 41466.24 88888.00 2023-12-01 03:48:32.000 335 22475.47 150.81 41466.20 88888.00 2023-12-01 03:48:33.000 335 22475.50 150.80 41466.17 88888.00 2023-12-01 03:48:34.000 335 22475.57 150.78 41466.14 88888.00 2023-12-01 03:48:35.000 335 22475.62 150.80 41466.14 47548.75 2023-12-01 03:48:36.000 335 22475.64 150.81 41466.14 88888.00 2023-12-01 03:48:37.000 335 22475.67 150.78 41466.13 88888.00 2023-12-01 03:48:38.000 335 22475.71 150.72 41466.14 88888.00 2023-12-01 03:48:39.000 335 22475.69 150.72 41466.15 88888.00 2023-12-01 03:48:40.000 335 22475.66 150.77 41466.15 47548.84 2023-12-01 03:48:41.000 335 22475.63 150.77 41466.10 88888.00 2023-12-01 03:48:42.000 335 22475.63 150.74 41466.02 88888.00 2023-12-01 03:48:43.000 335 22475.69 150.75 41466.06 88888.00 2023-12-01 03:48:44.000 335 22475.69 150.77 41466.16 88888.00 2023-12-01 03:48:45.000 335 22475.65 150.72 41466.19 47548.82 2023-12-01 03:48:46.000 335 22475.60 150.65 41466.16 88888.00 2023-12-01 03:48:47.000 335 22475.55 150.62 41466.12 88888.00 2023-12-01 03:48:48.000 335 22475.47 150.64 41466.12 88888.00 2023-12-01 03:48:49.000 335 22475.40 150.64 41466.13 88888.00 2023-12-01 03:48:50.000 335 22475.35 150.61 41466.13 47548.76 2023-12-01 03:48:51.000 335 22475.31 150.60 41466.10 88888.00 2023-12-01 03:48:52.000 335 22475.29 150.65 41466.06 88888.00 2023-12-01 03:48:53.000 335 22475.31 150.69 41466.10 88888.00 2023-12-01 03:48:54.000 335 22475.33 150.67 41466.19 88888.00 2023-12-01 03:48:55.000 335 22475.32 150.60 41466.19 47548.73 2023-12-01 03:48:56.000 335 22475.30 150.56 41466.07 88888.00 2023-12-01 03:48:57.000 335 22475.28 150.58 41466.02 88888.00 2023-12-01 03:48:58.000 335 22475.26 150.61 41466.06 88888.00 2023-12-01 03:48:59.000 335 22475.23 150.60 41466.12 88888.00 2023-12-01 03:49:00.000 335 22475.22 150.60 41466.13 47548.71 2023-12-01 03:49:01.000 335 22475.19 150.64 41466.12 88888.00 2023-12-01 03:49:02.000 335 22475.16 150.66 41466.10 88888.00 2023-12-01 03:49:03.000 335 22475.16 150.64 41466.07 88888.00 2023-12-01 03:49:04.000 335 22475.15 150.59 41466.11 88888.00 2023-12-01 03:49:05.000 335 22475.13 150.55 41466.15 47548.72 2023-12-01 03:49:06.000 335 22475.10 150.49 41466.13 88888.00 2023-12-01 03:49:07.000 335 22475.12 150.43 41466.12 88888.00 2023-12-01 03:49:08.000 335 22475.16 150.43 41466.16 88888.00 2023-12-01 03:49:09.000 335 22475.17 150.45 41466.19 88888.00 2023-12-01 03:49:10.000 335 22475.19 150.44 41466.21 47548.70 2023-12-01 03:49:11.000 335 22475.20 150.44 41466.23 88888.00 2023-12-01 03:49:12.000 335 22475.15 150.43 41466.20 88888.00 2023-12-01 03:49:13.000 335 22475.10 150.41 41466.16 88888.00 2023-12-01 03:49:14.000 335 22475.08 150.42 41466.19 88888.00 2023-12-01 03:49:15.000 335 22475.09 150.41 41466.30 47548.70 2023-12-01 03:49:16.000 335 22475.14 150.37 41466.33 88888.00 2023-12-01 03:49:17.000 335 22475.19 150.35 41466.29 88888.00 2023-12-01 03:49:18.000 335 22475.25 150.34 41466.28 88888.00 2023-12-01 03:49:19.000 335 22475.33 150.34 41466.30 88888.00 2023-12-01 03:49:20.000 335 22475.33 150.32 41466.29 47548.74 2023-12-01 03:49:21.000 335 22475.28 150.25 41466.31 88888.00 2023-12-01 03:49:22.000 335 22475.27 150.23 41466.34 88888.00 2023-12-01 03:49:23.000 335 22475.33 150.29 41466.36 88888.00 2023-12-01 03:49:24.000 335 22475.42 150.35 41466.36 88888.00 2023-12-01 03:49:25.000 335 22475.45 150.35 41466.31 47548.76 2023-12-01 03:49:26.000 335 22475.42 150.33 41466.22 88888.00 2023-12-01 03:49:27.000 335 22475.38 150.34 41466.19 88888.00 2023-12-01 03:49:28.000 335 22475.39 150.37 41466.23 88888.00 2023-12-01 03:49:29.000 335 22475.43 150.37 41466.24 88888.00 2023-12-01 03:49:30.000 335 22475.44 150.35 41466.19 47548.75 2023-12-01 03:49:31.000 335 22475.42 150.33 41466.14 88888.00 2023-12-01 03:49:32.000 335 22475.41 150.35 41466.12 88888.00 2023-12-01 03:49:33.000 335 22475.44 150.42 41466.15 88888.00 2023-12-01 03:49:34.000 335 22475.48 150.45 41466.20 88888.00 2023-12-01 03:49:35.000 335 22475.53 150.43 41466.26 47548.80 2023-12-01 03:49:36.000 335 22475.54 150.36 41466.28 88888.00 2023-12-01 03:49:37.000 335 22475.50 150.26 41466.27 88888.00 2023-12-01 03:49:38.000 335 22475.47 150.22 41466.30 88888.00 2023-12-01 03:49:39.000 335 22475.50 150.24 41466.33 88888.00 2023-12-01 03:49:40.000 335 22475.53 150.26 41466.34 47548.81 2023-12-01 03:49:41.000 335 22475.53 150.27 41466.37 88888.00 2023-12-01 03:49:42.000 335 22475.53 150.26 41466.42 88888.00 2023-12-01 03:49:43.000 335 22475.56 150.23 41466.47 88888.00 2023-12-01 03:49:44.000 335 22475.57 150.19 41466.48 88888.00 2023-12-01 03:49:45.000 335 22475.52 150.14 41466.36 47548.82 2023-12-01 03:49:46.000 335 22475.42 150.09 41466.18 88888.00 2023-12-01 03:49:47.000 335 22475.33 150.07 41466.06 88888.00 2023-12-01 03:49:48.000 335 22475.31 150.06 41466.02 88888.00 2023-12-01 03:49:49.000 335 22475.33 150.09 41466.03 88888.00 2023-12-01 03:49:50.000 335 22475.33 150.13 41466.05 47548.81 2023-12-01 03:49:51.000 335 22475.33 150.14 41466.07 88888.00 2023-12-01 03:49:52.000 335 22475.38 150.15 41466.11 88888.00 2023-12-01 03:49:53.000 335 22475.46 150.16 41466.13 88888.00 2023-12-01 03:49:54.000 335 22475.47 150.15 41466.16 88888.00 2023-12-01 03:49:55.000 335 22475.44 150.15 41466.20 47548.84 2023-12-01 03:49:56.000 335 22475.42 150.10 41466.24 88888.00 2023-12-01 03:49:57.000 335 22475.40 150.03 41466.23 88888.00 2023-12-01 03:49:58.000 335 22475.41 149.99 41466.22 88888.00 2023-12-01 03:49:59.000 335 22475.47 149.97 41466.26 88888.00 2023-12-01 03:50:00.000 335 22475.49 149.91 41466.34 47548.90 2023-12-01 03:50:01.000 335 22475.47 149.86 41466.36 88888.00 2023-12-01 03:50:02.000 335 22475.44 149.86 41466.39 88888.00 2023-12-01 03:50:03.000 335 22475.45 149.89 41466.53 88888.00 2023-12-01 03:50:04.000 335 22475.51 149.90 41466.60 88888.00 2023-12-01 03:50:05.000 335 22475.57 149.84 41466.53 47548.92 2023-12-01 03:50:06.000 335 22475.59 149.81 41466.46 88888.00 2023-12-01 03:50:07.000 335 22475.59 149.82 41466.44 88888.00 2023-12-01 03:50:08.000 335 22475.62 149.84 41466.44 88888.00 2023-12-01 03:50:09.000 335 22475.63 149.84 41466.35 88888.00 2023-12-01 03:50:10.000 335 22475.58 149.78 41466.19 47548.92 2023-12-01 03:50:11.000 335 22475.53 149.71 41466.06 88888.00 2023-12-01 03:50:12.000 335 22475.51 149.71 41466.02 88888.00 2023-12-01 03:50:13.000 335 22475.52 149.77 41466.10 88888.00 2023-12-01 03:50:14.000 335 22475.52 149.80 41466.22 88888.00 2023-12-01 03:50:15.000 335 22475.50 149.79 41466.27 47548.87 2023-12-01 03:50:16.000 335 22475.48 149.79 41466.26 88888.00 2023-12-01 03:50:17.000 335 22475.47 149.79 41466.21 88888.00 2023-12-01 03:50:18.000 335 22475.44 149.74 41466.14 88888.00 2023-12-01 03:50:19.000 335 22475.42 149.66 41466.11 88888.00 2023-12-01 03:50:20.000 335 22475.42 149.63 41466.16 47548.92 2023-12-01 03:50:21.000 335 22475.45 149.59 41466.15 88888.00 2023-12-01 03:50:22.000 335 22475.50 149.53 41466.11 88888.00 2023-12-01 03:50:23.000 335 22475.51 149.52 41466.12 88888.00 2023-12-01 03:50:24.000 335 22475.51 149.52 41466.19 88888.00 2023-12-01 03:50:25.000 335 22475.52 149.49 41466.25 47548.93 2023-12-01 03:50:26.000 335 22475.51 149.46 41466.28 88888.00 2023-12-01 03:50:27.000 335 22475.48 149.44 41466.31 88888.00 2023-12-01 03:50:28.000 335 22475.49 149.41 41466.32 88888.00 2023-12-01 03:50:29.000 335 22475.51 149.37 41466.32 88888.00 2023-12-01 03:50:30.000 335 22475.50 149.34 41466.36 47548.89 2023-12-01 03:50:31.000 335 22475.48 149.39 41466.46 88888.00 2023-12-01 03:50:32.000 335 22475.45 149.45 41466.50 88888.00 2023-12-01 03:50:33.000 335 22475.41 149.47 41466.41 88888.00 2023-12-01 03:50:34.000 335 22475.39 149.43 41466.32 88888.00 2023-12-01 03:50:35.000 335 22475.38 149.38 41466.27 47548.90 2023-12-01 03:50:36.000 335 22475.39 149.34 41466.31 88888.00 2023-12-01 03:50:37.000 335 22475.44 149.31 41466.39 88888.00 2023-12-01 03:50:38.000 335 22475.47 149.29 41466.46 88888.00 2023-12-01 03:50:39.000 335 22475.41 149.28 41466.47 88888.00 2023-12-01 03:50:40.000 335 22475.35 149.27 41466.40 47548.87 2023-12-01 03:50:41.000 335 22475.34 149.23 41466.32 88888.00 2023-12-01 03:50:42.000 335 22475.33 149.17 41466.32 88888.00 2023-12-01 03:50:43.000 335 22475.28 149.16 41466.37 88888.00 2023-12-01 03:50:44.000 335 22475.26 149.17 41466.38 88888.00 2023-12-01 03:50:45.000 335 22475.29 149.13 41466.35 47548.83 2023-12-01 03:50:46.000 335 22475.32 149.08 41466.36 88888.00 2023-12-01 03:50:47.000 335 22475.34 149.08 41466.39 88888.00 2023-12-01 03:50:48.000 335 22475.33 149.09 41466.38 88888.00 2023-12-01 03:50:49.000 335 22475.30 149.06 41466.34 88888.00 2023-12-01 03:50:50.000 335 22475.26 149.03 41466.30 47548.79 2023-12-01 03:50:51.000 335 22475.22 149.00 41466.23 88888.00 2023-12-01 03:50:52.000 335 22475.17 148.96 41466.21 88888.00 2023-12-01 03:50:53.000 335 22475.13 148.92 41466.26 88888.00 2023-12-01 03:50:54.000 335 22475.10 148.91 41466.27 88888.00 2023-12-01 03:50:55.000 335 22475.10 148.89 41466.26 47548.79 2023-12-01 03:50:56.000 335 22475.12 148.85 41466.28 88888.00 2023-12-01 03:50:57.000 335 22475.07 148.82 41466.28 88888.00 2023-12-01 03:50:58.000 335 22475.00 148.77 41466.25 88888.00 2023-12-01 03:50:59.000 335 22474.97 148.70 41466.23 88888.00 2023-12-01 03:51:00.000 335 22474.94 148.64 41466.18 47548.76 2023-12-01 03:51:01.000 335 22474.92 148.59 41466.12 88888.00 2023-12-01 03:51:02.000 335 22474.95 148.53 41466.14 88888.00 2023-12-01 03:51:03.000 335 22474.98 148.46 41466.23 88888.00 2023-12-01 03:51:04.000 335 22475.00 148.43 41466.29 88888.00 2023-12-01 03:51:05.000 335 22475.04 148.39 41466.31 47548.75 2023-12-01 03:51:06.000 335 22475.09 148.31 41466.35 88888.00 2023-12-01 03:51:07.000 335 22475.09 148.25 41466.35 88888.00 2023-12-01 03:51:08.000 335 22475.04 148.24 41466.24 88888.00 2023-12-01 03:51:09.000 335 22474.97 148.22 41466.13 88888.00 2023-12-01 03:51:10.000 335 22474.94 148.16 41466.12 47548.78 2023-12-01 03:51:11.000 335 22474.97 148.12 41466.21 88888.00 2023-12-01 03:51:12.000 335 22475.01 148.10 41466.33 88888.00 2023-12-01 03:51:13.000 335 22475.05 148.08 41466.35 88888.00 2023-12-01 03:51:14.000 335 22475.07 148.05 41466.26 88888.00 2023-12-01 03:51:15.000 335 22475.08 148.00 41466.19 47548.78 2023-12-01 03:51:16.000 335 22475.09 147.93 41466.23 88888.00 2023-12-01 03:51:17.000 335 22475.10 147.87 41466.32 88888.00 2023-12-01 03:51:18.000 335 22475.13 147.84 41466.39 88888.00 2023-12-01 03:51:19.000 335 22475.17 147.83 41466.39 88888.00 2023-12-01 03:51:20.000 335 22475.19 147.80 41466.34 47548.81 2023-12-01 03:51:21.000 335 22475.21 147.75 41466.27 88888.00 2023-12-01 03:51:22.000 335 22475.25 147.67 41466.25 88888.00 2023-12-01 03:51:23.000 335 22475.30 147.62 41466.31 88888.00 2023-12-01 03:51:24.000 335 22475.30 147.62 41466.39 88888.00 2023-12-01 03:51:25.000 335 22475.22 147.57 41466.41 47548.84 2023-12-01 03:51:26.000 335 22475.18 147.50 41466.36 88888.00 2023-12-01 03:51:27.000 335 22475.21 147.46 41466.31 88888.00 2023-12-01 03:51:28.000 335 22475.24 147.42 41466.31 88888.00 2023-12-01 03:51:29.000 335 22475.25 147.41 41466.39 88888.00 2023-12-01 03:51:30.000 335 22475.24 147.41 41466.47 47548.78 2023-12-01 03:51:31.000 335 22475.23 147.38 41466.45 88888.00 2023-12-01 03:51:32.000 335 22475.23 147.34 41466.38 88888.00 2023-12-01 03:51:33.000 335 22475.23 147.34 41466.27 88888.00 2023-12-01 03:51:34.000 335 22475.22 147.37 41466.13 88888.00 2023-12-01 03:51:35.000 335 22475.21 147.41 41466.02 47548.80 2023-12-01 03:51:36.000 335 22475.24 147.47 41466.01 88888.00 2023-12-01 03:51:37.000 335 22475.31 147.63 41466.10 88888.00 2023-12-01 03:51:38.000 335 22475.38 147.82 41466.20 88888.00 2023-12-01 03:51:39.000 335 22475.41 147.94 41466.23 88888.00 2023-12-01 03:51:40.000 335 22475.41 147.94 41466.17 47548.81 2023-12-01 03:51:41.000 335 22475.44 147.95 41466.11 88888.00 2023-12-01 03:51:42.000 335 22475.47 148.00 41466.08 88888.00 2023-12-01 03:51:43.000 335 22475.46 148.10 41466.07 88888.00 2023-12-01 03:51:44.000 335 22475.42 148.18 41466.07 88888.00 2023-12-01 03:51:45.000 335 22475.41 148.25 41466.10 47548.76 2023-12-01 03:51:46.000 335 22475.40 148.27 41466.17 88888.00 2023-12-01 03:51:47.000 335 22475.34 148.22 41466.18 88888.00 2023-12-01 03:51:48.000 335 22475.23 148.15 41466.06 88888.00 2023-12-01 03:51:49.000 335 22475.16 148.13 41465.97 88888.00 2023-12-01 03:51:50.000 335 22475.16 148.17 41466.00 47548.71 2023-12-01 03:51:51.000 335 22475.16 148.27 41466.08 88888.00 2023-12-01 03:51:52.000 335 22475.13 148.36 41466.14 88888.00 2023-12-01 03:51:53.000 335 22475.09 148.42 41466.20 88888.00 2023-12-01 03:51:54.000 335 22475.10 148.49 41466.29 88888.00 2023-12-01 03:51:55.000 335 22475.12 148.55 41466.29 47548.68 2023-12-01 03:51:56.000 335 22475.12 148.55 41466.24 88888.00 2023-12-01 03:51:57.000 335 22475.12 148.54 41466.20 88888.00 2023-12-01 03:51:58.000 335 22475.10 148.56 41466.18 88888.00 2023-12-01 03:51:59.000 335 22475.04 148.58 41466.16 88888.00 2023-12-01 03:52:00.000 335 22474.97 148.57 41466.13 47548.63 2023-12-01 03:52:01.000 335 22474.88 148.51 41466.16 88888.00 2023-12-01 03:52:02.000 335 22474.82 148.46 41466.23 88888.00 2023-12-01 03:52:03.000 335 22474.77 148.41 41466.25 88888.00 2023-12-01 03:52:04.000 335 22474.75 148.34 41466.25 88888.00 2023-12-01 03:52:05.000 335 22474.75 148.30 41466.31 47548.57 2023-12-01 03:52:06.000 335 22474.75 148.30 41466.34 88888.00 2023-12-01 03:52:07.000 335 22474.75 148.29 41466.33 88888.00 2023-12-01 03:52:08.000 335 22474.75 148.29 41466.34 88888.00 2023-12-01 03:52:09.000 335 22474.78 148.28 41466.34 88888.00 2023-12-01 03:52:10.000 335 22474.80 148.25 41466.31 47548.58 2023-12-01 03:52:11.000 335 22474.81 148.19 41466.30 88888.00 2023-12-01 03:52:12.000 335 22474.84 148.12 41466.34 88888.00 2023-12-01 03:52:13.000 335 22474.88 148.09 41466.39 88888.00 2023-12-01 03:52:14.000 335 22474.90 148.05 41466.40 88888.00 2023-12-01 03:52:15.000 335 22474.92 148.02 41466.34 47548.62 2023-12-01 03:52:16.000 335 22474.94 148.00 41466.27 88888.00 2023-12-01 03:52:17.000 335 22474.97 147.99 41466.27 88888.00 2023-12-01 03:52:18.000 335 22475.01 147.96 41466.31 88888.00 2023-12-01 03:52:19.000 335 22475.00 147.90 41466.29 88888.00 2023-12-01 03:52:20.000 335 22474.95 147.79 41466.24 47548.63 2023-12-01 03:52:21.000 335 22474.88 147.68 41466.21 88888.00 2023-12-01 03:52:22.000 335 22474.85 147.61 41466.22 88888.00 2023-12-01 03:52:23.000 335 22474.90 147.57 41466.28 88888.00 2023-12-01 03:52:24.000 335 22474.94 147.55 41466.38 88888.00 2023-12-01 03:52:25.000 335 22474.91 147.51 41466.39 47548.63 2023-12-01 03:52:26.000 335 22474.84 147.49 41466.36 88888.00 2023-12-01 03:52:27.000 335 22474.84 147.52 41466.39 88888.00 2023-12-01 03:52:28.000 335 22474.88 147.53 41466.39 88888.00 2023-12-01 03:52:29.000 335 22474.92 147.51 41466.44 88888.00 2023-12-01 03:52:30.000 335 22474.98 147.47 41466.49 47548.68 2023-12-01 03:52:31.000 335 22475.03 147.45 41466.44 88888.00 2023-12-01 03:52:32.000 335 22475.05 147.43 41466.38 88888.00 2023-12-01 03:52:33.000 335 22475.08 147.40 41466.37 88888.00 2023-12-01 03:52:34.000 335 22475.10 147.38 41466.38 88888.00 2023-12-01 03:52:35.000 335 22475.09 147.38 41466.39 47548.64 2023-12-01 03:52:36.000 335 22475.07 147.41 41466.39 88888.00 2023-12-01 03:52:37.000 335 22475.04 147.43 41466.37 88888.00 2023-12-01 03:52:38.000 335 22475.00 147.44 41466.32 88888.00 2023-12-01 03:52:39.000 335 22474.94 147.48 41466.24 88888.00 2023-12-01 03:52:40.000 335 22474.88 147.51 41466.19 47548.62 2023-12-01 03:52:41.000 335 22474.83 147.55 41466.19 88888.00 2023-12-01 03:52:42.000 335 22474.81 147.61 41466.21 88888.00 2023-12-01 03:52:43.000 335 22474.80 147.65 41466.17 88888.00 2023-12-01 03:52:44.000 335 22474.79 147.69 41466.12 88888.00 2023-12-01 03:52:45.000 335 22474.79 147.76 41466.15 47548.52 2023-12-01 03:52:46.000 335 22474.80 147.83 41466.19 88888.00 2023-12-01 03:52:47.000 335 22474.76 147.90 41466.21 88888.00 2023-12-01 03:52:48.000 335 22474.67 147.97 41466.20 88888.00 2023-12-01 03:52:49.000 335 22474.62 148.05 41466.14 88888.00 2023-12-01 03:52:50.000 335 22474.66 148.11 41466.09 47548.48 2023-12-01 03:52:51.000 335 22474.72 148.16 41466.08 88888.00 2023-12-01 03:52:52.000 335 22474.73 148.23 41466.05 88888.00 2023-12-01 03:52:53.000 335 22474.72 148.30 41466.02 88888.00 2023-12-01 03:52:54.000 335 22474.72 148.34 41466.02 88888.00 2023-12-01 03:52:55.000 335 22474.69 148.36 41466.03 47548.50 2023-12-01 03:52:56.000 335 22474.64 148.37 41466.03 88888.00 2023-12-01 03:52:57.000 335 22474.58 148.40 41466.02 88888.00 2023-12-01 03:52:58.000 335 22474.52 148.43 41465.99 88888.00 2023-12-01 03:52:59.000 335 22474.43 148.46 41465.98 88888.00 2023-12-01 03:53:00.000 335 22474.35 148.50 41466.02 47548.43 2023-12-01 03:53:01.000 335 22474.31 148.53 41466.10 88888.00 2023-12-01 03:53:02.000 335 22474.32 148.57 41466.14 88888.00 2023-12-01 03:53:03.000 335 22474.31 148.58 41466.12 88888.00 2023-12-01 03:53:04.000 335 22474.30 148.58 41466.05 88888.00 2023-12-01 03:53:05.000 335 22474.29 148.60 41466.01 47548.38 2023-12-01 03:53:06.000 335 22474.29 148.64 41466.05 88888.00 2023-12-01 03:53:07.000 335 22474.28 148.66 41466.07 88888.00 2023-12-01 03:53:08.000 335 22474.27 148.66 41466.07 88888.00 2023-12-01 03:53:09.000 335 22474.30 148.66 41466.15 88888.00 2023-12-01 03:53:10.000 335 22474.32 148.65 41466.29 47548.36 2023-12-01 03:53:11.000 335 22474.33 148.58 41466.38 88888.00 2023-12-01 03:53:12.000 335 22474.36 148.52 41466.45 88888.00 2023-12-01 03:53:13.000 335 22474.39 148.50 41466.52 88888.00 2023-12-01 03:53:14.000 335 22474.40 148.49 41466.55 88888.00 2023-12-01 03:53:15.000 335 22474.38 148.46 41466.46 47548.40 2023-12-01 03:53:16.000 335 22474.34 148.41 41466.32 88888.00 2023-12-01 03:53:17.000 335 22474.32 148.35 41466.21 88888.00 2023-12-01 03:53:18.000 335 22474.31 148.30 41466.15 88888.00 2023-12-01 03:53:19.000 335 22474.33 148.27 41466.15 88888.00 2023-12-01 03:53:20.000 335 22474.36 148.25 41466.19 47548.39 2023-12-01 03:53:21.000 335 22474.35 148.21 41466.18 88888.00 2023-12-01 03:53:22.000 335 22474.34 148.18 41466.13 88888.00 2023-12-01 03:53:23.000 335 22474.39 148.20 41466.11 88888.00 2023-12-01 03:53:24.000 335 22474.45 148.20 41466.11 88888.00 2023-12-01 03:53:25.000 335 22474.51 148.19 41466.12 47548.46 2023-12-01 03:53:26.000 335 22474.55 148.20 41466.17 88888.00 2023-12-01 03:53:27.000 335 22474.59 148.25 41466.22 88888.00 2023-12-01 03:53:28.000 335 22474.62 148.29 41466.23 88888.00 2023-12-01 03:53:29.000 335 22474.64 148.30 41466.22 88888.00 2023-12-01 03:53:30.000 335 22474.61 148.25 41466.20 47548.53 2023-12-01 03:53:31.000 335 22474.60 148.16 41466.14 88888.00 2023-12-01 03:53:32.000 335 22474.68 148.10 41466.06 88888.00 2023-12-01 03:53:33.000 335 22474.79 148.13 41466.06 88888.00 2023-12-01 03:53:34.000 335 22474.84 148.15 41466.12 88888.00 2023-12-01 03:53:35.000 335 22474.77 148.09 41466.12 47548.57 2023-12-01 03:53:36.000 335 22474.65 147.98 41466.10 88888.00 2023-12-01 03:53:37.000 335 22474.62 147.94 41466.13 88888.00 2023-12-01 03:53:38.000 335 22474.61 147.97 41466.18 88888.00 2023-12-01 03:53:39.000 335 22474.59 148.00 41466.22 88888.00 2023-12-01 03:53:40.000 335 22474.59 147.96 41466.23 47548.53 2023-12-01 03:53:41.000 335 22474.60 147.90 41466.21 88888.00 2023-12-01 03:53:42.000 335 22474.59 147.87 41466.23 88888.00 2023-12-01 03:53:43.000 335 22474.57 147.86 41466.23 88888.00 2023-12-01 03:53:44.000 335 22474.58 147.87 41466.20 88888.00 2023-12-01 03:53:45.000 335 22474.63 147.94 41466.21 47548.55 2023-12-01 03:53:46.000 335 22474.66 148.02 41466.23 88888.00 2023-12-01 03:53:47.000 335 22474.67 148.00 41466.21 88888.00 2023-12-01 03:53:48.000 335 22474.68 147.94 41466.18 88888.00 2023-12-01 03:53:49.000 335 22474.71 147.96 41466.18 88888.00 2023-12-01 03:53:50.000 335 22474.73 148.02 41466.18 47548.62 2023-12-01 03:53:51.000 335 22474.70 148.03 41466.14 88888.00 2023-12-01 03:53:52.000 335 22474.65 148.04 41466.10 88888.00 2023-12-01 03:53:53.000 335 22474.65 148.12 41466.09 88888.00 2023-12-01 03:53:54.000 335 22474.67 148.21 41466.09 88888.00 2023-12-01 03:53:55.000 335 22474.67 148.25 41466.06 47548.62 2023-12-01 03:53:56.000 335 22474.70 148.25 41466.06 88888.00 2023-12-01 03:53:57.000 335 22474.75 148.27 41466.09 88888.00 2023-12-01 03:53:58.000 335 22474.76 148.32 41466.11 88888.00 2023-12-01 03:53:59.000 335 22474.77 148.37 41466.13 88888.00 2023-12-01 03:54:00.000 335 22474.84 148.36 41466.19 47548.64 2023-12-01 03:54:01.000 335 22474.86 148.32 41466.20 88888.00 2023-12-01 03:54:02.000 335 22474.81 148.34 41466.11 88888.00 2023-12-01 03:54:03.000 335 22474.79 148.37 41466.00 88888.00 2023-12-01 03:54:04.000 335 22474.83 148.38 41465.96 88888.00 2023-12-01 03:54:05.000 335 22474.85 148.41 41465.93 47548.67 2023-12-01 03:54:06.000 335 22474.82 148.45 41465.93 88888.00 2023-12-01 03:54:07.000 335 22474.83 148.50 41465.98 88888.00 2023-12-01 03:54:08.000 335 22474.92 148.52 41466.06 88888.00 2023-12-01 03:54:09.000 335 22475.01 148.55 41466.11 88888.00 2023-12-01 03:54:10.000 335 22475.01 148.56 41466.13 47548.73 2023-12-01 03:54:11.000 335 22474.98 148.53 41466.17 88888.00 2023-12-01 03:54:12.000 335 22474.95 148.50 41466.23 88888.00 2023-12-01 03:54:13.000 335 22474.93 148.49 41466.25 88888.00 2023-12-01 03:54:14.000 335 22474.89 148.49 41466.21 88888.00 2023-12-01 03:54:15.000 335 22474.84 148.44 41466.16 47548.76 2023-12-01 03:54:16.000 335 22474.79 148.38 41466.14 88888.00 2023-12-01 03:54:17.000 335 22474.78 148.35 41466.13 88888.00 2023-12-01 03:54:18.000 335 22474.82 148.38 41466.15 88888.00 2023-12-01 03:54:19.000 335 22474.83 148.40 41466.22 88888.00 2023-12-01 03:54:20.000 335 22474.82 148.37 41466.27 47548.75 2023-12-01 03:54:21.000 335 22474.85 148.32 41466.24 88888.00 2023-12-01 03:54:22.000 335 22474.94 148.33 41466.24 88888.00 2023-12-01 03:54:23.000 335 22475.00 148.43 41466.29 88888.00 2023-12-01 03:54:24.000 335 22475.02 148.52 41466.31 88888.00 2023-12-01 03:54:25.000 335 22475.05 148.53 41466.33 47548.80 2023-12-01 03:54:26.000 335 22475.14 148.49 41466.34 88888.00 2023-12-01 03:54:27.000 335 22475.23 148.49 41466.32 88888.00 2023-12-01 03:54:28.000 335 22475.27 148.51 41466.27 88888.00 2023-12-01 03:54:29.000 335 22475.27 148.53 41466.27 88888.00 2023-12-01 03:54:30.000 335 22475.28 148.55 41466.32 47548.86 2023-12-01 03:54:31.000 335 22475.28 148.54 41466.35 88888.00 2023-12-01 03:54:32.000 335 22475.26 148.52 41466.33 88888.00 2023-12-01 03:54:33.000 335 22475.24 148.47 41466.30 88888.00 2023-12-01 03:54:34.000 335 22475.26 148.44 41466.28 88888.00 2023-12-01 03:54:35.000 335 22475.28 148.42 41466.31 47548.91 2023-12-01 03:54:36.000 335 22475.28 148.41 41466.31 88888.00 2023-12-01 03:54:37.000 335 22475.30 148.41 41466.29 88888.00 2023-12-01 03:54:38.000 335 22475.35 148.41 41466.29 88888.00 2023-12-01 03:54:39.000 335 22475.36 148.38 41466.25 88888.00 2023-12-01 03:54:40.000 335 22475.34 148.34 41466.20 47548.94 2023-12-01 03:54:41.000 335 22475.29 148.34 41466.19 88888.00 2023-12-01 03:54:42.000 335 22475.25 148.34 41466.19 88888.00 2023-12-01 03:54:43.000 335 22475.25 148.38 41466.20 88888.00 2023-12-01 03:54:44.000 335 22475.26 148.42 41466.29 88888.00 2023-12-01 03:54:45.000 335 22475.22 148.42 41466.40 47548.95 2023-12-01 03:54:46.000 335 22475.16 148.41 41466.46 88888.00 2023-12-01 03:54:47.000 335 22475.15 148.41 41466.46 88888.00 2023-12-01 03:54:48.000 335 22475.21 148.36 41466.46 88888.00 2023-12-01 03:54:49.000 335 22475.28 148.32 41466.44 88888.00 2023-12-01 03:54:50.000 335 22475.32 148.35 41466.43 47548.98 2023-12-01 03:54:51.000 335 22475.32 148.37 41466.43 88888.00 2023-12-01 03:54:52.000 335 22475.26 148.34 41466.36 88888.00 2023-12-01 03:54:53.000 335 22475.20 148.29 41466.24 88888.00 2023-12-01 03:54:54.000 335 22475.18 148.25 41466.15 88888.00 2023-12-01 03:54:55.000 335 22475.23 148.21 41466.15 47549.01 2023-12-01 03:54:56.000 335 22475.31 148.15 41466.21 88888.00 2023-12-01 03:54:57.000 335 22475.36 148.13 41466.27 88888.00 2023-12-01 03:54:58.000 335 22475.38 148.15 41466.28 88888.00 2023-12-01 03:54:59.000 335 22475.42 148.18 41466.29 88888.00 2023-12-01 03:55:00.000 335 22475.47 148.21 41466.29 47549.04 2023-12-01 03:55:01.000 335 22475.44 148.22 41466.27 88888.00 2023-12-01 03:55:02.000 335 22475.41 148.19 41466.29 88888.00 2023-12-01 03:55:03.000 335 22475.44 148.18 41466.33 88888.00 2023-12-01 03:55:04.000 335 22475.47 148.23 41466.34 88888.00 2023-12-01 03:55:05.000 335 22475.46 148.29 41466.40 47549.09 2023-12-01 03:55:06.000 335 22475.44 148.28 41466.43 88888.00 2023-12-01 03:55:07.000 335 22475.41 148.23 41466.38 88888.00 2023-12-01 03:55:08.000 335 22475.45 148.27 41466.38 88888.00 2023-12-01 03:55:09.000 335 22475.50 148.30 41466.43 88888.00 2023-12-01 03:55:10.000 335 22475.53 148.28 41466.41 47549.17 2023-12-01 03:55:11.000 335 22475.56 148.28 41466.40 88888.00 2023-12-01 03:55:12.000 335 22475.61 148.28 41466.41 88888.00 2023-12-01 03:55:13.000 335 22475.63 148.30 41466.45 88888.00 2023-12-01 03:55:14.000 335 22475.68 148.37 41466.54 88888.00 2023-12-01 03:55:15.000 335 22475.76 148.43 41466.60 47549.24 2023-12-01 03:55:16.000 335 22475.80 148.44 41466.56 88888.00 2023-12-01 03:55:17.000 335 22475.76 148.41 41466.47 88888.00 2023-12-01 03:55:18.000 335 22475.72 148.40 41466.39 88888.00 2023-12-01 03:55:19.000 335 22475.70 148.42 41466.33 88888.00 2023-12-01 03:55:20.000 335 22475.73 148.39 41466.31 47549.25 2023-12-01 03:55:21.000 335 22475.81 148.33 41466.38 88888.00 2023-12-01 03:55:22.000 335 22475.85 148.31 41466.45 88888.00 2023-12-01 03:55:23.000 335 22475.83 148.31 41466.45 88888.00 2023-12-01 03:55:24.000 335 22475.83 148.31 41466.44 88888.00 2023-12-01 03:55:25.000 335 22475.87 148.31 41466.48 47549.32 2023-12-01 03:55:26.000 335 22475.88 148.35 41466.50 88888.00 2023-12-01 03:55:27.000 335 22475.86 148.37 41466.44 88888.00 2023-12-01 03:55:28.000 335 22475.89 148.31 41466.39 88888.00 2023-12-01 03:55:29.000 335 22475.95 148.25 41466.41 88888.00 2023-12-01 03:55:30.000 335 22475.96 148.25 41466.41 47549.36 2023-12-01 03:55:31.000 335 22475.95 148.25 41466.38 88888.00 2023-12-01 03:55:32.000 335 22475.97 148.24 41466.39 88888.00 2023-12-01 03:55:33.000 335 22475.97 148.21 41466.43 88888.00 2023-12-01 03:55:34.000 335 22475.93 148.20 41466.45 88888.00 2023-12-01 03:55:35.000 335 22475.89 148.23 41466.47 47549.40 2023-12-01 03:55:36.000 335 22475.90 148.25 41466.51 88888.00 2023-12-01 03:55:37.000 335 22475.92 148.24 41466.50 88888.00 2023-12-01 03:55:38.000 335 22475.88 148.22 41466.44 88888.00 2023-12-01 03:55:39.000 335 22475.83 148.21 41466.39 88888.00 2023-12-01 03:55:40.000 335 22475.84 148.19 41466.39 47549.37 2023-12-01 03:55:41.000 335 22475.86 148.20 41466.46 88888.00 2023-12-01 03:55:42.000 335 22475.86 148.22 41466.57 88888.00 2023-12-01 03:55:43.000 335 22475.84 148.23 41466.65 88888.00 2023-12-01 03:55:44.000 335 22475.83 148.25 41466.69 88888.00 2023-12-01 03:55:45.000 335 22475.85 148.24 41466.68 47549.34 2023-12-01 03:55:46.000 335 22475.84 148.15 41466.63 88888.00 2023-12-01 03:55:47.000 335 22475.82 148.09 41466.61 88888.00 2023-12-01 03:55:48.000 335 22475.82 148.11 41466.59 88888.00 2023-12-01 03:55:49.000 335 22475.83 148.15 41466.56 88888.00 2023-12-01 03:55:50.000 335 22475.78 148.16 41466.53 47549.38 2023-12-01 03:55:51.000 335 22475.72 148.18 41466.52 88888.00 2023-12-01 03:55:52.000 335 22475.69 148.21 41466.52 88888.00 2023-12-01 03:55:53.000 335 22475.69 148.19 41466.53 88888.00 2023-12-01 03:55:54.000 335 22475.72 148.14 41466.56 88888.00 2023-12-01 03:55:55.000 335 22475.81 148.09 41466.59 47549.34 2023-12-01 03:55:56.000 335 22475.87 148.09 41466.59 88888.00 2023-12-01 03:55:57.000 335 22475.84 148.11 41466.57 88888.00 2023-12-01 03:55:58.000 335 22475.76 148.14 41466.57 88888.00 2023-12-01 03:55:59.000 335 22475.66 148.09 41466.47 88888.00 2023-12-01 03:56:00.000 335 22475.57 148.02 41466.38 47549.32 2023-12-01 03:56:01.000 335 22475.54 148.03 41466.41 88888.00 2023-12-01 03:56:02.000 335 22475.58 148.09 41466.51 88888.00 2023-12-01 03:56:03.000 335 22475.64 148.13 41466.56 88888.00 2023-12-01 03:56:04.000 335 22475.64 148.13 41466.59 88888.00 2023-12-01 03:56:05.000 335 22475.60 148.13 41466.57 47549.34 2023-12-01 03:56:06.000 335 22475.59 148.14 41466.52 88888.00 2023-12-01 03:56:07.000 335 22475.63 148.16 41466.53 88888.00 2023-12-01 03:56:08.000 335 22475.65 148.22 41466.61 88888.00 2023-12-01 03:56:09.000 335 22475.65 148.26 41466.69 88888.00 2023-12-01 03:56:10.000 335 22475.60 148.20 41466.66 47549.31 2023-12-01 03:56:11.000 335 22475.54 148.10 41466.50 88888.00 2023-12-01 03:56:12.000 335 22475.55 148.08 41466.38 88888.00 2023-12-01 03:56:13.000 335 22475.61 148.10 41466.45 88888.00 2023-12-01 03:56:14.000 335 22475.67 148.13 41466.54 88888.00 2023-12-01 03:56:15.000 335 22475.68 148.16 41466.54 47549.35 2023-12-01 03:56:16.000 335 22475.68 148.18 41466.57 88888.00 2023-12-01 03:56:17.000 335 22475.70 148.18 41466.63 88888.00 2023-12-01 03:56:18.000 335 22475.69 148.18 41466.61 88888.00 2023-12-01 03:56:19.000 335 22475.61 148.19 41466.57 88888.00 2023-12-01 03:56:20.000 335 22475.55 148.19 41466.59 47549.37 2023-12-01 03:56:21.000 335 22475.58 148.19 41466.57 88888.00 2023-12-01 03:56:22.000 335 22475.66 148.18 41466.51 88888.00 2023-12-01 03:56:23.000 335 22475.72 148.21 41466.46 88888.00 2023-12-01 03:56:24.000 335 22475.72 148.24 41466.45 88888.00 2023-12-01 03:56:25.000 335 22475.72 148.25 41466.51 47549.39 2023-12-01 03:56:26.000 335 22475.72 148.22 41466.56 88888.00 2023-12-01 03:56:27.000 335 22475.70 148.20 41466.56 88888.00 2023-12-01 03:56:28.000 335 22475.68 148.22 41466.56 88888.00 2023-12-01 03:56:29.000 335 22475.68 148.27 41466.60 88888.00 2023-12-01 03:56:30.000 335 22475.69 148.33 41466.64 47549.38 2023-12-01 03:56:31.000 335 22475.73 148.38 41466.69 88888.00 2023-12-01 03:56:32.000 335 22475.74 148.37 41466.69 88888.00 2023-12-01 03:56:33.000 335 22475.69 148.35 41466.73 88888.00 2023-12-01 03:56:34.000 335 22475.70 148.38 41466.81 88888.00 2023-12-01 03:56:35.000 335 22475.78 148.41 41466.82 47549.40 2023-12-01 03:56:36.000 335 22475.85 148.41 41466.78 88888.00 2023-12-01 03:56:37.000 335 22475.84 148.40 41466.75 88888.00 2023-12-01 03:56:38.000 335 22475.79 148.41 41466.72 88888.00 2023-12-01 03:56:39.000 335 22475.79 148.50 41466.72 88888.00 2023-12-01 03:56:40.000 335 22475.82 148.58 41466.73 47549.41 2023-12-01 03:56:41.000 335 22475.82 148.59 41466.73 88888.00 2023-12-01 03:56:42.000 335 22475.77 148.58 41466.75 88888.00 2023-12-01 03:56:43.000 335 22475.73 148.54 41466.72 88888.00 2023-12-01 03:56:44.000 335 22475.76 148.49 41466.70 88888.00 2023-12-01 03:56:45.000 335 22475.82 148.49 41466.77 47549.40 2023-12-01 03:56:46.000 335 22475.84 148.48 41466.82 88888.00 2023-12-01 03:56:47.000 335 22475.86 148.46 41466.79 88888.00 2023-12-01 03:56:48.000 335 22475.88 148.47 41466.77 88888.00 2023-12-01 03:56:49.000 335 22475.86 148.51 41466.79 88888.00 2023-12-01 03:56:50.000 335 22475.83 148.56 41466.80 47549.44 2023-12-01 03:56:51.000 335 22475.82 148.59 41466.81 88888.00 2023-12-01 03:56:52.000 335 22475.82 148.58 41466.81 88888.00 2023-12-01 03:56:53.000 335 22475.82 148.56 41466.84 88888.00 2023-12-01 03:56:54.000 335 22475.85 148.53 41466.88 88888.00 2023-12-01 03:56:55.000 335 22475.88 148.50 41466.92 47549.46 2023-12-01 03:56:56.000 335 22475.84 148.51 41466.90 88888.00 2023-12-01 03:56:57.000 335 22475.77 148.52 41466.78 88888.00 2023-12-01 03:56:58.000 335 22475.74 148.53 41466.69 88888.00 2023-12-01 03:56:59.000 335 22475.78 148.54 41466.74 88888.00 2023-12-01 03:57:00.000 335 22475.82 148.50 41466.81 47549.43 2023-12-01 03:57:01.000 335 22475.81 148.45 41466.86 88888.00 2023-12-01 03:57:02.000 335 22475.83 148.46 41466.91 88888.00 2023-12-01 03:57:03.000 335 22475.89 148.54 41466.88 88888.00 2023-12-01 03:57:04.000 335 22475.92 148.62 41466.81 88888.00 2023-12-01 03:57:05.000 335 22475.90 148.64 41466.81 47549.47 2023-12-01 03:57:06.000 335 22475.85 148.61 41466.85 88888.00 2023-12-01 03:57:07.000 335 22475.79 148.56 41466.82 88888.00 2023-12-01 03:57:08.000 335 22475.76 148.52 41466.73 88888.00 2023-12-01 03:57:09.000 335 22475.77 148.51 41466.64 88888.00 2023-12-01 03:57:10.000 335 22475.78 148.51 41466.61 47549.44 2023-12-01 03:57:11.000 335 22475.78 148.52 41466.62 88888.00 2023-12-01 03:57:12.000 335 22475.78 148.53 41466.59 88888.00 2023-12-01 03:57:13.000 335 22475.80 148.52 41466.57 88888.00 2023-12-01 03:57:14.000 335 22475.83 148.52 41466.64 88888.00 2023-12-01 03:57:15.000 335 22475.83 148.55 41466.79 47549.47 2023-12-01 03:57:16.000 335 22475.79 148.56 41466.85 88888.00 2023-12-01 03:57:17.000 335 22475.76 148.54 41466.80 88888.00 2023-12-01 03:57:18.000 335 22475.76 148.53 41466.73 88888.00 2023-12-01 03:57:19.000 335 22475.74 148.53 41466.66 88888.00 2023-12-01 03:57:20.000 335 22475.67 148.51 41466.64 47549.41 2023-12-01 03:57:21.000 335 22475.58 148.47 41466.69 88888.00 2023-12-01 03:57:22.000 335 22475.52 148.45 41466.73 88888.00 2023-12-01 03:57:23.000 335 22475.51 148.46 41466.77 88888.00 2023-12-01 03:57:24.000 335 22475.54 148.52 41466.81 88888.00 2023-12-01 03:57:25.000 335 22475.53 148.53 41466.79 47549.42 2023-12-01 03:57:26.000 335 22475.47 148.46 41466.75 88888.00 2023-12-01 03:57:27.000 335 22475.42 148.43 41466.73 88888.00 2023-12-01 03:57:28.000 335 22475.44 148.44 41466.77 88888.00 2023-12-01 03:57:29.000 335 22475.50 148.46 41466.83 88888.00 2023-12-01 03:57:30.000 335 22475.51 148.47 41466.88 47549.37 2023-12-01 03:57:31.000 335 22475.43 148.45 41466.88 88888.00 2023-12-01 03:57:32.000 335 22475.38 148.43 41466.86 88888.00 2023-12-01 03:57:33.000 335 22475.39 148.42 41466.85 88888.00 2023-12-01 03:57:34.000 335 22475.41 148.38 41466.81 88888.00 2023-12-01 03:57:35.000 335 22475.39 148.33 41466.75 47549.34 2023-12-01 03:57:36.000 335 22475.37 148.35 41466.72 88888.00 2023-12-01 03:57:37.000 335 22475.39 148.43 41466.78 88888.00 2023-12-01 03:57:38.000 335 22475.43 148.49 41466.90 88888.00 2023-12-01 03:57:39.000 335 22475.47 148.50 41466.97 88888.00 2023-12-01 03:57:40.000 335 22475.45 148.50 41466.90 47549.34 2023-12-01 03:57:41.000 335 22475.42 148.50 41466.82 88888.00 2023-12-01 03:57:42.000 335 22475.42 148.48 41466.82 88888.00 2023-12-01 03:57:43.000 335 22475.41 148.47 41466.86 88888.00 2023-12-01 03:57:44.000 335 22475.38 148.53 41466.89 88888.00 2023-12-01 03:57:45.000 335 22475.36 148.57 41466.90 47549.30 2023-12-01 03:57:46.000 335 22475.34 148.58 41466.88 88888.00 2023-12-01 03:57:47.000 335 22475.32 148.59 41466.84 88888.00 2023-12-01 03:57:48.000 335 22475.34 148.60 41466.86 88888.00 2023-12-01 03:57:49.000 335 22475.40 148.57 41466.88 88888.00 2023-12-01 03:57:50.000 335 22475.44 148.52 41466.84 47549.27 2023-12-01 03:57:51.000 335 22475.42 148.50 41466.82 88888.00 2023-12-01 03:57:52.000 335 22475.40 148.51 41466.79 88888.00 2023-12-01 03:57:53.000 335 22475.38 148.53 41466.72 88888.00 2023-12-01 03:57:54.000 335 22475.35 148.55 41466.73 88888.00 2023-12-01 03:57:55.000 335 22475.33 148.57 41466.76 47549.27 2023-12-01 03:57:56.000 335 22475.29 148.56 41466.70 88888.00 2023-12-01 03:57:57.000 335 22475.26 148.54 41466.62 88888.00 2023-12-01 03:57:58.000 335 22475.26 148.53 41466.60 88888.00 2023-12-01 03:57:59.000 335 22475.28 148.56 41466.65 88888.00 2023-12-01 03:58:00.000 335 22475.28 148.57 41466.69 47549.25 2023-12-01 03:58:01.000 335 22475.27 148.53 41466.72 88888.00 2023-12-01 03:58:02.000 335 22475.31 148.55 41466.79 88888.00 2023-12-01 03:58:03.000 335 22475.36 148.66 41466.89 88888.00 2023-12-01 03:58:04.000 335 22475.40 148.76 41467.01 88888.00 2023-12-01 03:58:05.000 335 22475.41 148.78 41467.03 47549.21 2023-12-01 03:58:06.000 335 22475.38 148.75 41466.96 88888.00 2023-12-01 03:58:07.000 335 22475.34 148.71 41466.89 88888.00 2023-12-01 03:58:08.000 335 22475.31 148.70 41466.88 88888.00 2023-12-01 03:58:09.000 335 22475.29 148.69 41466.91 88888.00 2023-12-01 03:58:10.000 335 22475.32 148.66 41466.94 47549.25 2023-12-01 03:58:11.000 335 22475.38 148.69 41466.93 88888.00 2023-12-01 03:58:12.000 335 22475.40 148.73 41466.87 88888.00 2023-12-01 03:58:13.000 335 22475.39 148.75 41466.82 88888.00 2023-12-01 03:58:14.000 335 22475.37 148.77 41466.79 88888.00 2023-12-01 03:58:15.000 335 22475.40 148.80 41466.76 47549.30 2023-12-01 03:58:16.000 335 22475.45 148.82 41466.75 88888.00 2023-12-01 03:58:17.000 335 22475.47 148.82 41466.76 88888.00 2023-12-01 03:58:18.000 335 22475.45 148.81 41466.74 88888.00 2023-12-01 03:58:19.000 335 22475.43 148.83 41466.66 88888.00 2023-12-01 03:58:20.000 335 22475.39 148.83 41466.57 47549.29 2023-12-01 03:58:21.000 335 22475.39 148.77 41466.59 88888.00 2023-12-01 03:58:22.000 335 22475.42 148.76 41466.67 88888.00 2023-12-01 03:58:23.000 335 22475.43 148.78 41466.73 88888.00 2023-12-01 03:58:24.000 335 22475.41 148.78 41466.77 88888.00 2023-12-01 03:58:25.000 335 22475.41 148.80 41466.79 47549.35 2023-12-01 03:58:26.000 335 22475.43 148.79 41466.79 88888.00 2023-12-01 03:58:27.000 335 22475.47 148.80 41466.82 88888.00 2023-12-01 03:58:28.000 335 22475.51 148.82 41466.86 88888.00 2023-12-01 03:58:29.000 335 22475.52 148.79 41466.85 88888.00 2023-12-01 03:58:30.000 335 22475.50 148.74 41466.81 47549.40 2023-12-01 03:58:31.000 335 22475.49 148.67 41466.75 88888.00 2023-12-01 03:58:32.000 335 22475.49 148.61 41466.73 88888.00 2023-12-01 03:58:33.000 335 22475.51 148.60 41466.76 88888.00 2023-12-01 03:58:34.000 335 22475.49 148.63 41466.76 88888.00 2023-12-01 03:58:35.000 335 22475.47 148.65 41466.74 47549.44 2023-12-01 03:58:36.000 335 22475.48 148.65 41466.80 88888.00 2023-12-01 03:58:37.000 335 22475.50 148.65 41466.86 88888.00 2023-12-01 03:58:38.000 335 22475.53 148.64 41466.84 88888.00 2023-12-01 03:58:39.000 335 22475.57 148.58 41466.80 88888.00 2023-12-01 03:58:40.000 335 22475.60 148.50 41466.77 47549.47 2023-12-01 03:58:41.000 335 22475.60 148.47 41466.75 88888.00 2023-12-01 03:58:42.000 335 22475.62 148.48 41466.79 88888.00 2023-12-01 03:58:43.000 335 22475.66 148.48 41466.81 88888.00 2023-12-01 03:58:44.000 335 22475.68 148.47 41466.78 88888.00 2023-12-01 03:58:45.000 335 22475.71 148.49 41466.79 47549.49 2023-12-01 03:58:46.000 335 22475.72 148.50 41466.84 88888.00 2023-12-01 03:58:47.000 335 22475.71 148.48 41466.85 88888.00 2023-12-01 03:58:48.000 335 22475.70 148.42 41466.79 88888.00 2023-12-01 03:58:49.000 335 22475.69 148.41 41466.75 88888.00 2023-12-01 03:58:50.000 335 22475.67 148.45 41466.77 47549.55 2023-12-01 03:58:51.000 335 22475.68 148.44 41466.79 88888.00 2023-12-01 03:58:52.000 335 22475.78 148.40 41466.82 88888.00 2023-12-01 03:58:53.000 335 22475.90 148.44 41466.85 88888.00 2023-12-01 03:58:54.000 335 22475.94 148.53 41466.86 88888.00 2023-12-01 03:58:55.000 335 22475.92 148.56 41466.79 47549.54 2023-12-01 03:58:56.000 335 22475.89 148.51 41466.72 88888.00 2023-12-01 03:58:57.000 335 22475.87 148.45 41466.71 88888.00 2023-12-01 03:58:58.000 335 22475.82 148.39 41466.69 88888.00 2023-12-01 03:58:59.000 335 22475.75 148.35 41466.60 88888.00 2023-12-01 03:59:00.000 335 22475.70 148.32 41466.55 47549.55 2023-12-01 03:59:01.000 335 22475.68 148.29 41466.59 88888.00 2023-12-01 03:59:02.000 335 22475.64 148.26 41466.65 88888.00 2023-12-01 03:59:03.000 335 22475.62 148.30 41466.70 88888.00 2023-12-01 03:59:04.000 335 22475.65 148.37 41466.72 88888.00 2023-12-01 03:59:05.000 335 22475.69 148.34 41466.69 47549.53 2023-12-01 03:59:06.000 335 22475.70 148.27 41466.69 88888.00 2023-12-01 03:59:07.000 335 22475.68 148.25 41466.67 88888.00 2023-12-01 03:59:08.000 335 22475.66 148.28 41466.60 88888.00 2023-12-01 03:59:09.000 335 22475.66 148.33 41466.60 88888.00 2023-12-01 03:59:10.000 335 22475.66 148.36 41466.66 47549.53 2023-12-01 03:59:11.000 335 22475.62 148.34 41466.73 88888.00 2023-12-01 03:59:12.000 335 22475.58 148.34 41466.70 88888.00 2023-12-01 03:59:13.000 335 22475.55 148.35 41466.63 88888.00 2023-12-01 03:59:14.000 335 22475.52 148.35 41466.66 88888.00 2023-12-01 03:59:15.000 335 22475.47 148.32 41466.69 47549.50 2023-12-01 03:59:16.000 335 22475.42 148.28 41466.62 88888.00 2023-12-01 03:59:17.000 335 22475.42 148.31 41466.64 88888.00 2023-12-01 03:59:18.000 335 22475.42 148.40 41466.75 88888.00 2023-12-01 03:59:19.000 335 22475.35 148.43 41466.78 88888.00 2023-12-01 03:59:20.000 335 22475.30 148.38 41466.75 47549.47 2023-12-01 03:59:21.000 335 22475.33 148.26 41466.71 88888.00 2023-12-01 03:59:22.000 335 22475.39 148.16 41466.73 88888.00 2023-12-01 03:59:23.000 335 22475.40 148.15 41466.77 88888.00 2023-12-01 03:59:24.000 335 22475.38 148.17 41466.74 88888.00 2023-12-01 03:59:25.000 335 22475.35 148.15 41466.73 47549.49 2023-12-01 03:59:26.000 335 22475.38 148.13 41466.79 88888.00 2023-12-01 03:59:27.000 335 22475.41 148.09 41466.85 88888.00 2023-12-01 03:59:28.000 335 22475.39 148.07 41466.90 88888.00 2023-12-01 03:59:29.000 335 22475.34 148.09 41466.94 88888.00 2023-12-01 03:59:30.000 335 22475.27 148.08 41466.93 47549.45 2023-12-01 03:59:31.000 335 22475.24 148.04 41466.88 88888.00 2023-12-01 03:59:32.000 335 22475.25 148.02 41466.88 88888.00 2023-12-01 03:59:33.000 335 22475.25 148.01 41466.89 88888.00 2023-12-01 03:59:34.000 335 22475.26 148.03 41466.94 88888.00 2023-12-01 03:59:35.000 335 22475.29 148.10 41466.98 47549.42 2023-12-01 03:59:36.000 335 22475.31 148.13 41466.93 88888.00 2023-12-01 03:59:37.000 335 22475.32 148.10 41466.84 88888.00 2023-12-01 03:59:38.000 335 22475.34 148.10 41466.86 88888.00 2023-12-01 03:59:39.000 335 22475.34 148.14 41466.96 88888.00 2023-12-01 03:59:40.000 335 22475.29 148.15 41467.02 47549.38 2023-12-01 03:59:41.000 335 22475.25 148.14 41466.96 88888.00 2023-12-01 03:59:42.000 335 22475.25 148.15 41466.91 88888.00 2023-12-01 03:59:43.000 335 22475.25 148.20 41466.94 88888.00 2023-12-01 03:59:44.000 335 22475.24 148.23 41466.99 88888.00 2023-12-01 03:59:45.000 335 22475.25 148.23 41467.04 47549.38 2023-12-01 03:59:46.000 335 22475.25 148.20 41467.05 88888.00 2023-12-01 03:59:47.000 335 22475.22 148.21 41467.03 88888.00 2023-12-01 03:59:48.000 335 22475.20 148.28 41467.01 88888.00 2023-12-01 03:59:49.000 335 22475.23 148.33 41466.97 88888.00 2023-12-01 03:59:50.000 335 22475.26 148.32 41466.91 47549.35 2023-12-01 03:59:51.000 335 22475.24 148.32 41466.88 88888.00 2023-12-01 03:59:52.000 335 22475.23 148.33 41466.94 88888.00 2023-12-01 03:59:53.000 335 22475.26 148.36 41466.98 88888.00 2023-12-01 03:59:54.000 335 22475.28 148.38 41466.94 88888.00 2023-12-01 03:59:55.000 335 22475.26 148.35 41466.93 47549.33 2023-12-01 03:59:56.000 335 22475.21 148.32 41466.95 88888.00 2023-12-01 03:59:57.000 335 22475.14 148.34 41466.93 88888.00 2023-12-01 03:59:58.000 335 22475.10 148.37 41466.88 88888.00 2023-12-01 03:59:59.000 335 22475.11 148.40 41466.89 88888.00 2023-12-01 04:00:00.000 335 22475.08 148.38 41466.92 47549.24 2023-12-01 04:00:01.000 335 22475.02 148.38 41466.97 88888.00 2023-12-01 04:00:02.000 335 22474.97 148.44 41467.02 88888.00 2023-12-01 04:00:03.000 335 22474.92 148.51 41467.05 88888.00 2023-12-01 04:00:04.000 335 22474.93 148.54 41467.02 88888.00 2023-12-01 04:00:05.000 335 22474.98 148.55 41466.97 47549.21 2023-12-01 04:00:06.000 335 22475.00 148.54 41466.93 88888.00 2023-12-01 04:00:07.000 335 22474.95 148.55 41466.91 88888.00 2023-12-01 04:00:08.000 335 22474.92 148.57 41466.90 88888.00 2023-12-01 04:00:09.000 335 22474.92 148.58 41466.91 88888.00 2023-12-01 04:00:10.000 335 22474.94 148.62 41466.98 47549.19 2023-12-01 04:00:11.000 335 22474.92 148.64 41466.99 88888.00 2023-12-01 04:00:12.000 335 22474.88 148.66 41466.94 88888.00 2023-12-01 04:00:13.000 335 22474.85 148.71 41466.93 88888.00 2023-12-01 04:00:14.000 335 22474.81 148.71 41466.90 88888.00 2023-12-01 04:00:15.000 335 22474.76 148.69 41466.85 47549.12 2023-12-01 04:00:16.000 335 22474.71 148.70 41466.88 88888.00 2023-12-01 04:00:17.000 335 22474.69 148.73 41466.97 88888.00 2023-12-01 04:00:18.000 335 22474.72 148.74 41467.03 88888.00 2023-12-01 04:00:19.000 335 22474.71 148.75 41467.04 88888.00 2023-12-01 04:00:20.000 335 22474.66 148.74 41467.00 47549.03 2023-12-01 04:00:21.000 335 22474.62 148.71 41467.00 88888.00 2023-12-01 04:00:22.000 335 22474.61 148.68 41467.00 88888.00 2023-12-01 04:00:23.000 335 22474.60 148.71 41467.00 88888.00 2023-12-01 04:00:24.000 335 22474.58 148.81 41467.00 88888.00 2023-12-01 04:00:25.000 335 22474.57 148.88 41466.98 47549.01 2023-12-01 04:00:26.000 335 22474.54 148.92 41466.98 88888.00 2023-12-01 04:00:27.000 335 22474.50 148.96 41467.01 88888.00 2023-12-01 04:00:28.000 335 22474.43 149.01 41467.04 88888.00 2023-12-01 04:00:29.000 335 22474.39 149.03 41467.06 88888.00 2023-12-01 04:00:30.000 335 22474.42 149.01 41467.09 47548.98 2023-12-01 04:00:31.000 335 22474.44 149.03 41467.08 88888.00 2023-12-01 04:00:32.000 335 22474.41 149.10 41467.02 88888.00 2023-12-01 04:00:33.000 335 22474.40 149.18 41466.97 88888.00 2023-12-01 04:00:34.000 335 22474.41 149.17 41466.98 88888.00 2023-12-01 04:00:35.000 335 22474.39 149.13 41467.06 47548.93 2023-12-01 04:00:36.000 335 22474.37 149.14 41467.14 88888.00 2023-12-01 04:00:37.000 335 22474.37 149.20 41467.17 88888.00 2023-12-01 04:00:38.000 335 22474.37 149.32 41467.16 88888.00 2023-12-01 04:00:39.000 335 22474.40 149.43 41467.13 88888.00 2023-12-01 04:00:40.000 335 22474.45 149.46 41467.12 47548.91 2023-12-01 04:00:41.000 335 22474.47 149.45 41467.10 88888.00 2023-12-01 04:00:42.000 335 22474.46 149.43 41467.06 88888.00 2023-12-01 04:00:43.000 335 22474.48 149.44 41467.06 88888.00 2023-12-01 04:00:44.000 335 22474.53 149.46 41467.10 88888.00 2023-12-01 04:00:45.000 335 22474.54 149.48 41467.06 47548.96 2023-12-01 04:00:46.000 335 22474.52 149.49 41466.97 88888.00 2023-12-01 04:00:47.000 335 22474.50 149.50 41466.90 88888.00 2023-12-01 04:00:48.000 335 22474.52 149.50 41466.89 88888.00 2023-12-01 04:00:49.000 335 22474.58 149.54 41466.92 88888.00 2023-12-01 04:00:50.000 335 22474.62 149.57 41466.91 47548.96 2023-12-01 04:00:51.000 335 22474.62 149.56 41466.90 88888.00 2023-12-01 04:00:52.000 335 22474.60 149.58 41466.95 88888.00 2023-12-01 04:00:53.000 335 22474.59 149.64 41467.00 88888.00 2023-12-01 04:00:54.000 335 22474.58 149.71 41467.03 88888.00 2023-12-01 04:00:55.000 335 22474.57 149.76 41467.05 47548.93 2023-12-01 04:00:56.000 335 22474.56 149.78 41467.05 88888.00 2023-12-01 04:00:57.000 335 22474.58 149.78 41467.06 88888.00 2023-12-01 04:00:58.000 335 22474.61 149.79 41467.09 88888.00 2023-12-01 04:00:59.000 335 22474.60 149.81 41467.11 88888.00 2023-12-01 04:01:00.000 335 22474.58 149.82 41467.06 47548.94 2023-12-01 04:01:01.000 335 22474.55 149.79 41466.93 88888.00 2023-12-01 04:01:02.000 335 22474.52 149.77 41466.84 88888.00 2023-12-01 04:01:03.000 335 22474.51 149.81 41466.90 88888.00 2023-12-01 04:01:04.000 335 22474.51 149.83 41466.95 88888.00 2023-12-01 04:01:05.000 335 22474.50 149.79 41466.93 47548.99 2023-12-01 04:01:06.000 335 22474.53 149.79 41466.94 88888.00 2023-12-01 04:01:07.000 335 22474.57 149.83 41467.00 88888.00 2023-12-01 04:01:08.000 335 22474.59 149.87 41467.02 88888.00 2023-12-01 04:01:09.000 335 22474.58 149.93 41467.00 88888.00 2023-12-01 04:01:10.000 335 22474.58 149.97 41466.93 47549.03 2023-12-01 04:01:11.000 335 22474.61 150.00 41466.86 88888.00 2023-12-01 04:01:12.000 335 22474.66 149.98 41466.77 88888.00 2023-12-01 04:01:13.000 335 22474.65 149.95 41466.68 88888.00 2023-12-01 04:01:14.000 335 22474.66 149.95 41466.67 88888.00 2023-12-01 04:01:15.000 335 22474.74 149.99 41466.73 47549.07 2023-12-01 04:01:16.000 335 22474.78 150.00 41466.78 88888.00 2023-12-01 04:01:17.000 335 22474.73 150.00 41466.75 88888.00 2023-12-01 04:01:18.000 335 22474.68 150.01 41466.74 88888.00 2023-12-01 04:01:19.000 335 22474.71 150.06 41466.77 88888.00 2023-12-01 04:01:20.000 335 22474.78 150.09 41466.74 47549.05 2023-12-01 04:01:21.000 335 22474.81 150.11 41466.71 88888.00 2023-12-01 04:01:22.000 335 22474.79 150.14 41466.69 88888.00 2023-12-01 04:01:23.000 335 22474.80 150.21 41466.70 88888.00 2023-12-01 04:01:24.000 335 22474.84 150.26 41466.75 88888.00 2023-12-01 04:01:25.000 335 22474.88 150.26 41466.84 47549.12 2023-12-01 04:01:26.000 335 22474.85 150.24 41466.90 88888.00 2023-12-01 04:01:27.000 335 22474.82 150.25 41466.96 88888.00 2023-12-01 04:01:28.000 335 22474.82 150.31 41467.06 88888.00 2023-12-01 04:01:29.000 335 22474.83 150.35 41467.11 88888.00 2023-12-01 04:01:30.000 335 22474.82 150.35 41467.04 47549.14 2023-12-01 04:01:31.000 335 22474.81 150.35 41466.90 88888.00 2023-12-01 04:01:32.000 335 22474.82 150.39 41466.82 88888.00 2023-12-01 04:01:33.000 335 22474.85 150.45 41466.77 88888.00 2023-12-01 04:01:34.000 335 22474.86 150.50 41466.70 88888.00 2023-12-01 04:01:35.000 335 22474.82 150.51 41466.70 47549.10 2023-12-01 04:01:36.000 335 22474.78 150.51 41466.80 88888.00 2023-12-01 04:01:37.000 335 22474.78 150.52 41466.84 88888.00 2023-12-01 04:01:38.000 335 22474.81 150.56 41466.82 88888.00 2023-12-01 04:01:39.000 335 22474.86 150.59 41466.79 88888.00 2023-12-01 04:01:40.000 335 22474.89 150.60 41466.75 47549.11 2023-12-01 04:01:41.000 335 22474.91 150.63 41466.75 88888.00 2023-12-01 04:01:42.000 335 22474.92 150.68 41466.76 88888.00 2023-12-01 04:01:43.000 335 22474.92 150.66 41466.73 88888.00 2023-12-01 04:01:44.000 335 22474.92 150.63 41466.68 88888.00 2023-12-01 04:01:45.000 335 22474.92 150.63 41466.68 47549.15 2023-12-01 04:01:46.000 335 22474.92 150.66 41466.75 88888.00 2023-12-01 04:01:47.000 335 22474.94 150.70 41466.83 88888.00 2023-12-01 04:01:48.000 335 22474.97 150.74 41466.86 88888.00 2023-12-01 04:01:49.000 335 22474.98 150.75 41466.87 88888.00 2023-12-01 04:01:50.000 335 22474.96 150.72 41466.83 47549.18 2023-12-01 04:01:51.000 335 22474.92 150.68 41466.75 88888.00 2023-12-01 04:01:52.000 335 22474.90 150.65 41466.71 88888.00 2023-12-01 04:01:53.000 335 22474.92 150.65 41466.76 88888.00 2023-12-01 04:01:54.000 335 22474.97 150.70 41466.81 88888.00 2023-12-01 04:01:55.000 335 22475.00 150.76 41466.85 47549.23 2023-12-01 04:01:56.000 335 22475.02 150.81 41466.86 88888.00 2023-12-01 04:01:57.000 335 22475.08 150.81 41466.88 88888.00 2023-12-01 04:01:58.000 335 22475.17 150.78 41466.93 88888.00 2023-12-01 04:01:59.000 335 22475.22 150.76 41466.93 88888.00 2023-12-01 04:02:00.000 335 22475.21 150.78 41466.84 47549.32 2023-12-01 04:02:01.000 335 22475.19 150.81 41466.78 88888.00 2023-12-01 04:02:02.000 335 22475.19 150.82 41466.75 88888.00 2023-12-01 04:02:03.000 335 22475.23 150.83 41466.75 88888.00 2023-12-01 04:02:04.000 335 22475.29 150.85 41466.82 88888.00 2023-12-01 04:02:05.000 335 22475.32 150.86 41466.90 47549.37 2023-12-01 04:02:06.000 335 22475.32 150.88 41466.93 88888.00 2023-12-01 04:02:07.000 335 22475.27 150.89 41466.89 88888.00 2023-12-01 04:02:08.000 335 22475.25 150.86 41466.87 88888.00 2023-12-01 04:02:09.000 335 22475.32 150.86 41466.93 88888.00 2023-12-01 04:02:10.000 335 22475.37 150.89 41466.95 47549.40 2023-12-01 04:02:11.000 335 22475.37 150.91 41466.89 88888.00 2023-12-01 04:02:12.000 335 22475.38 150.90 41466.88 88888.00 2023-12-01 04:02:13.000 335 22475.43 150.92 41466.92 88888.00 2023-12-01 04:02:14.000 335 22475.48 150.97 41466.97 88888.00 2023-12-01 04:02:15.000 335 22475.49 151.01 41467.02 47549.46 2023-12-01 04:02:16.000 335 22475.48 151.02 41467.06 88888.00 2023-12-01 04:02:17.000 335 22475.54 151.07 41467.06 88888.00 2023-12-01 04:02:18.000 335 22475.60 151.14 41467.04 88888.00 2023-12-01 04:02:19.000 335 22475.62 151.15 41466.98 88888.00 2023-12-01 04:02:20.000 335 22475.59 151.12 41466.96 47549.51 2023-12-01 04:02:21.000 335 22475.58 151.08 41467.00 88888.00 2023-12-01 04:02:22.000 335 22475.58 151.05 41467.07 88888.00 2023-12-01 04:02:23.000 335 22475.59 151.06 41467.10 88888.00 2023-12-01 04:02:24.000 335 22475.58 151.09 41467.09 88888.00 2023-12-01 04:02:25.000 335 22475.59 151.07 41467.11 47549.59 2023-12-01 04:02:26.000 335 22475.60 151.04 41467.12 88888.00 2023-12-01 04:02:27.000 335 22475.58 151.07 41467.06 88888.00 2023-12-01 04:02:28.000 335 22475.55 151.15 41467.00 88888.00 2023-12-01 04:02:29.000 335 22475.53 151.15 41466.98 88888.00 2023-12-01 04:02:30.000 335 22475.56 151.05 41466.96 47549.61 2023-12-01 04:02:31.000 335 22475.63 150.97 41466.99 88888.00 2023-12-01 04:02:32.000 335 22475.65 150.93 41467.02 88888.00 2023-12-01 04:02:33.000 335 22475.61 150.90 41466.99 88888.00 2023-12-01 04:02:34.000 335 22475.59 150.92 41466.98 88888.00 2023-12-01 04:02:35.000 335 22475.62 150.97 41467.00 47549.69 2023-12-01 04:02:36.000 335 22475.68 150.97 41467.02 88888.00 2023-12-01 04:02:37.000 335 22475.72 150.93 41467.01 88888.00 2023-12-01 04:02:38.000 335 22475.74 150.91 41466.98 88888.00 2023-12-01 04:02:39.000 335 22475.76 150.94 41466.94 88888.00 2023-12-01 04:02:40.000 335 22475.76 150.92 41466.88 47549.71 2023-12-01 04:02:41.000 335 22475.69 150.87 41466.77 88888.00 2023-12-01 04:02:42.000 335 22475.65 150.87 41466.68 88888.00 2023-12-01 04:02:43.000 335 22475.68 150.94 41466.72 88888.00 2023-12-01 04:02:44.000 335 22475.74 151.02 41466.81 88888.00 2023-12-01 04:02:45.000 335 22475.76 151.05 41466.81 47549.79 2023-12-01 04:02:46.000 335 22475.78 151.06 41466.82 88888.00 2023-12-01 04:02:47.000 335 22475.87 151.11 41466.93 88888.00 2023-12-01 04:02:48.000 335 22475.94 151.17 41467.02 88888.00 2023-12-01 04:02:49.000 335 22475.93 151.15 41466.99 88888.00 2023-12-01 04:02:50.000 335 22475.90 151.12 41466.94 47549.80 2023-12-01 04:02:51.000 335 22475.92 151.12 41466.93 88888.00 2023-12-01 04:02:52.000 335 22475.97 151.13 41466.87 88888.00 2023-12-01 04:02:53.000 335 22476.00 151.20 41466.83 88888.00 2023-12-01 04:02:54.000 335 22476.02 151.32 41466.89 88888.00 2023-12-01 04:02:55.000 335 22476.01 151.37 41467.03 47549.80 2023-12-01 04:02:56.000 335 22475.98 151.32 41467.12 88888.00 2023-12-01 04:02:57.000 335 22475.94 151.28 41467.10 88888.00 2023-12-01 04:02:58.000 335 22475.94 151.30 41467.02 88888.00 2023-12-01 04:02:59.000 335 22475.99 151.30 41467.02 88888.00 2023-12-01 04:03:00.000 335 22476.02 151.23 41467.06 47549.87 2023-12-01 04:03:01.000 335 22475.99 151.20 41467.05 88888.00 2023-12-01 04:03:02.000 335 22475.97 151.26 41467.05 88888.00 2023-12-01 04:03:03.000 335 22475.99 151.29 41467.03 88888.00 2023-12-01 04:03:04.000 335 22476.03 151.32 41467.01 88888.00 2023-12-01 04:03:05.000 335 22476.02 151.36 41466.98 47549.83 2023-12-01 04:03:06.000 335 22476.01 151.35 41466.89 88888.00 2023-12-01 04:03:07.000 335 22476.01 151.37 41466.84 88888.00 2023-12-01 04:03:08.000 335 22475.96 151.45 41466.91 88888.00 2023-12-01 04:03:09.000 335 22475.92 151.48 41467.05 88888.00 2023-12-01 04:03:10.000 335 22475.93 151.42 41467.12 47549.85 2023-12-01 04:03:11.000 335 22475.91 151.33 41467.12 88888.00 2023-12-01 04:03:12.000 335 22475.83 151.32 41467.11 88888.00 2023-12-01 04:03:13.000 335 22475.78 151.34 41467.11 88888.00 2023-12-01 04:03:14.000 335 22475.79 151.34 41467.06 88888.00 2023-12-01 04:03:15.000 335 22475.77 151.35 41467.02 47549.81 2023-12-01 04:03:16.000 335 22475.72 151.39 41467.02 88888.00 2023-12-01 04:03:17.000 335 22475.70 151.43 41466.98 88888.00 2023-12-01 04:03:18.000 335 22475.76 151.44 41466.94 88888.00 2023-12-01 04:03:19.000 335 22475.82 151.46 41466.89 88888.00 2023-12-01 04:03:20.000 335 22475.82 151.48 41466.85 47549.81 2023-12-01 04:03:21.000 335 22475.81 151.50 41466.84 88888.00 2023-12-01 04:03:22.000 335 22475.77 151.48 41466.82 88888.00 2023-12-01 04:03:23.000 335 22475.71 151.47 41466.77 88888.00 2023-12-01 04:03:24.000 335 22475.69 151.53 41466.78 88888.00 2023-12-01 04:03:25.000 335 22475.71 151.53 41466.82 47549.77 2023-12-01 04:03:26.000 335 22475.70 151.50 41466.85 88888.00 2023-12-01 04:03:27.000 335 22475.68 151.52 41466.93 88888.00 2023-12-01 04:03:28.000 335 22475.69 151.54 41467.00 88888.00 2023-12-01 04:03:29.000 335 22475.72 151.57 41467.02 88888.00 2023-12-01 04:03:30.000 335 22475.71 151.60 41467.01 47549.78 2023-12-01 04:03:31.000 335 22475.66 151.61 41467.00 88888.00 2023-12-01 04:03:32.000 335 22475.61 151.60 41466.98 88888.00 2023-12-01 04:03:33.000 335 22475.60 151.62 41466.98 88888.00 2023-12-01 04:03:34.000 335 22475.64 151.66 41467.04 88888.00 2023-12-01 04:03:35.000 335 22475.64 151.65 41467.12 47549.80 2023-12-01 04:03:36.000 335 22475.60 151.59 41467.13 88888.00 2023-12-01 04:03:37.000 335 22475.60 151.58 41467.08 88888.00 2023-12-01 04:03:38.000 335 22475.63 151.62 41467.06 88888.00 2023-12-01 04:03:39.000 335 22475.67 151.67 41467.09 88888.00 2023-12-01 04:03:40.000 335 22475.67 151.66 41467.10 47549.79 2023-12-01 04:03:41.000 335 22475.64 151.62 41467.05 88888.00 2023-12-01 04:03:42.000 335 22475.61 151.60 41467.00 88888.00 2023-12-01 04:03:43.000 335 22475.61 151.65 41466.97 88888.00 2023-12-01 04:03:44.000 335 22475.59 151.68 41466.95 88888.00 2023-12-01 04:03:45.000 335 22475.55 151.70 41466.92 47549.80 2023-12-01 04:03:46.000 335 22475.53 151.71 41466.90 88888.00 2023-12-01 04:03:47.000 335 22475.52 151.68 41466.88 88888.00 2023-12-01 04:03:48.000 335 22475.50 151.61 41466.83 88888.00 2023-12-01 04:03:49.000 335 22475.57 151.61 41466.82 88888.00 2023-12-01 04:03:50.000 335 22475.68 151.66 41466.88 47549.81 2023-12-01 04:03:51.000 335 22475.74 151.71 41466.96 88888.00 2023-12-01 04:03:52.000 335 22475.77 151.75 41466.97 88888.00 2023-12-01 04:03:53.000 335 22475.81 151.75 41466.98 88888.00 2023-12-01 04:03:54.000 335 22475.81 151.75 41467.06 88888.00 2023-12-01 04:03:55.000 335 22475.76 151.78 41467.13 47549.80 2023-12-01 04:03:56.000 335 22475.69 151.81 41467.10 88888.00 2023-12-01 04:03:57.000 335 22475.67 151.82 41467.02 88888.00 2023-12-01 04:03:58.000 335 22475.68 151.81 41466.97 88888.00 2023-12-01 04:03:59.000 335 22475.70 151.84 41466.98 88888.00 2023-12-01 04:04:00.000 335 22475.72 151.85 41466.96 47549.82 2023-12-01 04:04:01.000 335 22475.70 151.80 41466.85 88888.00 2023-12-01 04:04:02.000 335 22475.68 151.77 41466.77 88888.00 2023-12-01 04:04:03.000 335 22475.67 151.79 41466.77 88888.00 2023-12-01 04:04:04.000 335 22475.63 151.80 41466.82 88888.00 2023-12-01 04:04:05.000 335 22475.54 151.79 41466.89 47549.75 2023-12-01 04:04:06.000 335 22475.48 151.81 41466.94 88888.00 2023-12-01 04:04:07.000 335 22475.50 151.84 41467.01 88888.00 2023-12-01 04:04:08.000 335 22475.55 151.84 41467.03 88888.00 2023-12-01 04:04:09.000 335 22475.57 151.83 41467.02 88888.00 2023-12-01 04:04:10.000 335 22475.58 151.86 41467.06 47549.77 2023-12-01 04:04:11.000 335 22475.59 151.92 41467.14 88888.00 2023-12-01 04:04:12.000 335 22475.53 151.91 41467.11 88888.00 2023-12-01 04:04:13.000 335 22475.46 151.87 41467.03 88888.00 2023-12-01 04:04:14.000 335 22475.48 151.86 41467.07 88888.00 2023-12-01 04:04:15.000 335 22475.57 151.91 41467.18 47549.78 2023-12-01 04:04:16.000 335 22475.61 152.00 41467.24 88888.00 2023-12-01 04:04:17.000 335 22475.57 152.06 41467.26 88888.00 2023-12-01 04:04:18.000 335 22475.51 152.05 41467.23 88888.00 2023-12-01 04:04:19.000 335 22475.50 152.06 41467.15 88888.00 2023-12-01 04:04:20.000 335 22475.52 152.10 41467.07 47549.77 2023-12-01 04:04:21.000 335 22475.53 152.15 41467.07 88888.00 2023-12-01 04:04:22.000 335 22475.53 152.20 41467.14 88888.00 2023-12-01 04:04:23.000 335 22475.54 152.25 41467.20 88888.00 2023-12-01 04:04:24.000 335 22475.58 152.33 41467.26 88888.00 2023-12-01 04:04:25.000 335 22475.58 152.35 41467.25 47549.75 2023-12-01 04:04:26.000 335 22475.53 152.28 41467.21 88888.00 2023-12-01 04:04:27.000 335 22475.50 152.24 41467.23 88888.00 2023-12-01 04:04:28.000 335 22475.47 152.24 41467.24 88888.00 2023-12-01 04:04:29.000 335 22475.42 152.25 41467.21 88888.00 2023-12-01 04:04:30.000 335 22475.35 152.24 41467.16 47549.76 2023-12-01 04:04:31.000 335 22475.30 152.23 41467.12 88888.00 2023-12-01 04:04:32.000 335 22475.34 152.25 41467.07 88888.00 2023-12-01 04:04:33.000 335 22475.40 152.27 41467.05 88888.00 2023-12-01 04:04:34.000 335 22475.43 152.28 41467.06 88888.00 2023-12-01 04:04:35.000 335 22475.41 152.31 41467.10 47549.72 2023-12-01 04:04:36.000 335 22475.41 152.33 41467.10 88888.00 2023-12-01 04:04:37.000 335 22475.41 152.28 41467.03 88888.00 2023-12-01 04:04:38.000 335 22475.41 152.23 41466.95 88888.00 2023-12-01 04:04:39.000 335 22475.42 152.26 41466.95 88888.00 2023-12-01 04:04:40.000 335 22475.41 152.31 41467.01 47549.72 2023-12-01 04:04:41.000 335 22475.34 152.35 41467.03 88888.00 2023-12-01 04:04:42.000 335 22475.28 152.38 41466.97 88888.00 2023-12-01 04:04:43.000 335 22475.25 152.39 41466.91 88888.00 2023-12-01 04:04:44.000 335 22475.30 152.39 41466.94 88888.00 2023-12-01 04:04:45.000 335 22475.38 152.35 41466.93 47549.72 2023-12-01 04:04:46.000 335 22475.38 152.31 41466.85 88888.00 2023-12-01 04:04:47.000 335 22475.33 152.37 41466.82 88888.00 2023-12-01 04:04:48.000 335 22475.32 152.47 41466.83 88888.00 2023-12-01 04:04:49.000 335 22475.36 152.53 41466.91 88888.00 2023-12-01 04:04:50.000 335 22475.38 152.51 41467.05 47549.72 2023-12-01 04:04:51.000 335 22475.38 152.47 41467.11 88888.00 2023-12-01 04:04:52.000 335 22475.42 152.49 41467.07 88888.00 2023-12-01 04:04:53.000 335 22475.44 152.57 41467.04 88888.00 2023-12-01 04:04:54.000 335 22475.38 152.59 41466.96 88888.00 2023-12-01 04:04:55.000 335 22475.31 152.54 41466.87 47549.73 2023-12-01 04:04:56.000 335 22475.29 152.52 41466.89 88888.00 2023-12-01 04:04:57.000 335 22475.32 152.57 41466.96 88888.00 2023-12-01 04:04:58.000 335 22475.36 152.66 41466.97 88888.00 2023-12-01 04:04:59.000 335 22475.39 152.72 41466.99 88888.00 2023-12-01 04:05:00.000 335 22475.38 152.74 41467.06 47549.75 2023-12-01 04:05:01.000 335 22475.38 152.72 41467.07 88888.00 2023-12-01 04:05:02.000 335 22475.39 152.65 41467.01 88888.00 2023-12-01 04:05:03.000 335 22475.40 152.63 41466.98 88888.00 2023-12-01 04:05:04.000 335 22475.36 152.68 41467.00 88888.00 2023-12-01 04:05:05.000 335 22475.31 152.70 41467.01 47549.74 2023-12-01 04:05:06.000 335 22475.31 152.67 41467.03 88888.00 2023-12-01 04:05:07.000 335 22475.35 152.66 41467.09 88888.00 2023-12-01 04:05:08.000 335 22475.37 152.70 41467.15 88888.00 2023-12-01 04:05:09.000 335 22475.35 152.74 41467.14 88888.00 2023-12-01 04:05:10.000 335 22475.33 152.75 41467.10 47549.78 2023-12-01 04:05:11.000 335 22475.32 152.70 41467.07 88888.00 2023-12-01 04:05:12.000 335 22475.35 152.67 41467.04 88888.00 2023-12-01 04:05:13.000 335 22475.40 152.69 41466.99 88888.00 2023-12-01 04:05:14.000 335 22475.44 152.72 41466.96 88888.00 2023-12-01 04:05:15.000 335 22475.44 152.73 41467.01 47549.82 2023-12-01 04:05:16.000 335 22475.40 152.71 41467.09 88888.00 2023-12-01 04:05:17.000 335 22475.40 152.70 41467.12 88888.00 2023-12-01 04:05:18.000 335 22475.42 152.70 41467.13 88888.00 2023-12-01 04:05:19.000 335 22475.40 152.67 41467.12 88888.00 2023-12-01 04:05:20.000 335 22475.34 152.66 41467.11 47549.82 2023-12-01 04:05:21.000 335 22475.32 152.64 41467.09 88888.00 2023-12-01 04:05:22.000 335 22475.39 152.66 41467.09 88888.00 2023-12-01 04:05:23.000 335 22475.44 152.71 41467.13 88888.00 2023-12-01 04:05:24.000 335 22475.40 152.72 41467.17 88888.00 2023-12-01 04:05:25.000 335 22475.35 152.68 41467.27 47549.79 2023-12-01 04:05:26.000 335 22475.39 152.65 41467.37 88888.00 2023-12-01 04:05:27.000 335 22475.45 152.64 41467.35 88888.00 2023-12-01 04:05:28.000 335 22475.47 152.66 41467.27 88888.00 2023-12-01 04:05:29.000 335 22475.46 152.68 41467.18 88888.00 2023-12-01 04:05:30.000 335 22475.45 152.67 41467.12 47549.82 2023-12-01 04:05:31.000 335 22475.47 152.65 41467.17 88888.00 2023-12-01 04:05:32.000 335 22475.47 152.66 41467.21 88888.00 2023-12-01 04:05:33.000 335 22475.48 152.70 41467.18 88888.00 2023-12-01 04:05:34.000 335 22475.51 152.71 41467.16 88888.00 2023-12-01 04:05:35.000 335 22475.53 152.71 41467.20 47549.81 2023-12-01 04:05:36.000 335 22475.52 152.68 41467.26 88888.00 2023-12-01 04:05:37.000 335 22475.52 152.67 41467.31 88888.00 2023-12-01 04:05:38.000 335 22475.53 152.70 41467.33 88888.00 2023-12-01 04:05:39.000 335 22475.56 152.74 41467.29 88888.00 2023-12-01 04:05:40.000 335 22475.58 152.72 41467.18 47549.83 2023-12-01 04:05:41.000 335 22475.58 152.70 41467.08 88888.00 2023-12-01 04:05:42.000 335 22475.57 152.74 41467.08 88888.00 2023-12-01 04:05:43.000 335 22475.53 152.82 41467.14 88888.00 2023-12-01 04:05:44.000 335 22475.48 152.88 41467.22 88888.00 2023-12-01 04:05:45.000 335 22475.44 152.90 41467.27 47549.83 2023-12-01 04:05:46.000 335 22475.42 152.89 41467.26 88888.00 2023-12-01 04:05:47.000 335 22475.45 152.88 41467.25 88888.00 2023-12-01 04:05:48.000 335 22475.48 152.92 41467.21 88888.00 2023-12-01 04:05:49.000 335 22475.47 152.97 41467.07 88888.00 2023-12-01 04:05:50.000 335 22475.47 153.01 41466.99 47549.82 2023-12-01 04:05:51.000 335 22475.47 152.98 41467.00 88888.00 2023-12-01 04:05:52.000 335 22475.45 152.90 41467.04 88888.00 2023-12-01 04:05:53.000 335 22475.42 152.90 41467.10 88888.00 2023-12-01 04:05:54.000 335 22475.38 152.97 41467.09 88888.00 2023-12-01 04:05:55.000 335 22475.35 153.05 41467.04 47549.84 2023-12-01 04:05:56.000 335 22475.37 153.10 41467.03 88888.00 2023-12-01 04:05:57.000 335 22475.40 153.14 41467.03 88888.00 2023-12-01 04:05:58.000 335 22475.41 153.16 41467.01 88888.00 2023-12-01 04:05:59.000 335 22475.46 153.16 41466.98 88888.00 2023-12-01 04:06:00.000 335 22475.46 153.14 41466.94 47549.82 2023-12-01 04:06:01.000 335 22475.39 153.08 41466.89 88888.00 2023-12-01 04:06:02.000 335 22475.33 153.00 41466.91 88888.00 2023-12-01 04:06:03.000 335 22475.36 153.00 41467.04 88888.00 2023-12-01 04:06:04.000 335 22475.38 153.12 41467.18 88888.00 2023-12-01 04:06:05.000 335 22475.35 153.22 41467.21 47549.78 2023-12-01 04:06:06.000 335 22475.34 153.26 41467.16 88888.00 2023-12-01 04:06:07.000 335 22475.35 153.26 41467.13 88888.00 2023-12-01 04:06:08.000 335 22475.34 153.26 41467.12 88888.00 2023-12-01 04:06:09.000 335 22475.28 153.29 41467.12 88888.00 2023-12-01 04:06:10.000 335 22475.24 153.33 41467.17 47549.75 2023-12-01 04:06:11.000 335 22475.23 153.31 41467.28 88888.00 2023-12-01 04:06:12.000 335 22475.23 153.28 41467.35 88888.00 2023-12-01 04:06:13.000 335 22475.20 153.29 41467.32 88888.00 2023-12-01 04:06:14.000 335 22475.17 153.31 41467.27 88888.00 2023-12-01 04:06:15.000 335 22475.17 153.31 41467.31 47549.74 2023-12-01 04:06:16.000 335 22475.21 153.33 41467.33 88888.00 2023-12-01 04:06:17.000 335 22475.21 153.34 41467.23 88888.00 2023-12-01 04:06:18.000 335 22475.20 153.32 41467.16 88888.00 2023-12-01 04:06:19.000 335 22475.23 153.34 41467.20 88888.00 2023-12-01 04:06:20.000 335 22475.27 153.39 41467.25 47549.74 2023-12-01 04:06:21.000 335 22475.25 153.44 41467.23 88888.00 2023-12-01 04:06:22.000 335 22475.20 153.48 41467.23 88888.00 2023-12-01 04:06:23.000 335 22475.19 153.48 41467.25 88888.00 2023-12-01 04:06:24.000 335 22475.20 153.46 41467.21 88888.00 2023-12-01 04:06:25.000 335 22475.18 153.42 41467.16 47549.70 2023-12-01 04:06:26.000 335 22475.14 153.38 41467.15 88888.00 2023-12-01 04:06:27.000 335 22475.08 153.36 41467.20 88888.00 2023-12-01 04:06:28.000 335 22475.08 153.40 41467.27 88888.00 2023-12-01 04:06:29.000 335 22475.13 153.48 41467.27 88888.00 2023-12-01 04:06:30.000 335 22475.10 153.49 41467.19 47549.72 2023-12-01 04:06:31.000 335 22475.02 153.44 41467.12 88888.00 2023-12-01 04:06:32.000 335 22475.01 153.43 41467.12 88888.00 2023-12-01 04:06:33.000 335 22475.09 153.44 41467.16 88888.00 2023-12-01 04:06:34.000 335 22475.14 153.41 41467.20 88888.00 2023-12-01 04:06:35.000 335 22475.14 153.38 41467.23 47549.67 2023-12-01 04:06:36.000 335 22475.12 153.38 41467.25 88888.00 2023-12-01 04:06:37.000 335 22475.10 153.40 41467.27 88888.00 2023-12-01 04:06:38.000 335 22475.10 153.44 41467.29 88888.00 2023-12-01 04:06:39.000 335 22475.10 153.49 41467.35 88888.00 2023-12-01 04:06:40.000 335 22475.10 153.49 41467.41 47549.69 2023-12-01 04:06:41.000 335 22475.10 153.42 41467.40 88888.00 2023-12-01 04:06:42.000 335 22475.09 153.38 41467.41 88888.00 2023-12-01 04:06:43.000 335 22475.07 153.38 41467.37 88888.00 2023-12-01 04:06:44.000 335 22475.06 153.35 41467.23 88888.00 2023-12-01 04:06:45.000 335 22475.06 153.31 41467.20 47549.71 2023-12-01 04:06:46.000 335 22475.08 153.34 41467.28 88888.00 2023-12-01 04:06:47.000 335 22475.10 153.41 41467.33 88888.00 2023-12-01 04:06:48.000 335 22475.12 153.50 41467.32 88888.00 2023-12-01 04:06:49.000 335 22475.14 153.55 41467.31 88888.00 2023-12-01 04:06:50.000 335 22475.14 153.54 41467.28 47549.69 2023-12-01 04:06:51.000 335 22475.09 153.52 41467.24 88888.00 2023-12-01 04:06:52.000 335 22475.06 153.52 41467.23 88888.00 2023-12-01 04:06:53.000 335 22475.12 153.53 41467.29 88888.00 2023-12-01 04:06:54.000 335 22475.19 153.57 41467.34 88888.00 2023-12-01 04:06:55.000 335 22475.20 153.66 41467.28 47549.70 2023-12-01 04:06:56.000 335 22475.20 153.72 41467.20 88888.00 2023-12-01 04:06:57.000 335 22475.20 153.67 41467.23 88888.00 2023-12-01 04:06:58.000 335 22475.19 153.60 41467.29 88888.00 2023-12-01 04:06:59.000 335 22475.18 153.57 41467.30 88888.00 2023-12-01 04:07:00.000 335 22475.16 153.60 41467.25 47549.72 2023-12-01 04:07:01.000 335 22475.11 153.60 41467.15 88888.00 2023-12-01 04:07:02.000 335 22475.08 153.59 41467.12 88888.00 2023-12-01 04:07:03.000 335 22475.10 153.63 41467.17 88888.00 2023-12-01 04:07:04.000 335 22475.12 153.65 41467.23 88888.00 2023-12-01 04:07:05.000 335 22475.07 153.64 41467.28 47549.68 2023-12-01 04:07:06.000 335 22475.02 153.62 41467.31 88888.00 2023-12-01 04:07:07.000 335 22474.99 153.59 41467.29 88888.00 2023-12-01 04:07:08.000 335 22474.98 153.53 41467.27 88888.00 2023-12-01 04:07:09.000 335 22474.95 153.49 41467.25 88888.00 2023-12-01 04:07:10.000 335 22474.94 153.48 41467.22 47549.68 2023-12-01 04:07:11.000 335 22474.96 153.51 41467.27 88888.00 2023-12-01 04:07:12.000 335 22474.96 153.53 41467.38 88888.00 2023-12-01 04:07:13.000 335 22474.97 153.52 41467.40 88888.00 2023-12-01 04:07:14.000 335 22475.02 153.50 41467.32 88888.00 2023-12-01 04:07:15.000 335 22475.00 153.46 41467.26 47549.72 2023-12-01 04:07:16.000 335 22474.94 153.45 41467.21 88888.00 2023-12-01 04:07:17.000 335 22474.94 153.52 41467.19 88888.00 2023-12-01 04:07:18.000 335 22474.98 153.61 41467.29 88888.00 2023-12-01 04:07:19.000 335 22475.01 153.65 41467.39 88888.00 2023-12-01 04:07:20.000 335 22474.99 153.62 41467.40 47549.70 2023-12-01 04:07:21.000 335 22474.94 153.57 41467.32 88888.00 2023-12-01 04:07:22.000 335 22474.92 153.53 41467.29 88888.00 2023-12-01 04:07:23.000 335 22474.93 153.50 41467.32 88888.00 2023-12-01 04:07:24.000 335 22474.97 153.50 41467.34 88888.00 2023-12-01 04:07:25.000 335 22474.99 153.52 41467.30 47549.71 2023-12-01 04:07:26.000 335 22474.97 153.51 41467.29 88888.00 2023-12-01 04:07:27.000 335 22474.96 153.57 41467.32 88888.00 2023-12-01 04:07:28.000 335 22474.97 153.67 41467.38 88888.00 2023-12-01 04:07:29.000 335 22474.97 153.70 41467.41 88888.00 2023-12-01 04:07:30.000 335 22474.98 153.65 41467.43 47549.72 2023-12-01 04:07:31.000 335 22474.97 153.61 41467.44 88888.00 2023-12-01 04:07:32.000 335 22474.95 153.60 41467.43 88888.00 2023-12-01 04:07:33.000 335 22474.95 153.61 41467.41 88888.00 2023-12-01 04:07:34.000 335 22474.94 153.62 41467.37 88888.00 2023-12-01 04:07:35.000 335 22474.90 153.59 41467.29 47549.73 2023-12-01 04:07:36.000 335 22474.87 153.57 41467.24 88888.00 2023-12-01 04:07:37.000 335 22474.86 153.59 41467.26 88888.00 2023-12-01 04:07:38.000 335 22474.86 153.61 41467.29 88888.00 2023-12-01 04:07:39.000 335 22474.89 153.60 41467.30 88888.00 2023-12-01 04:07:40.000 335 22474.91 153.55 41467.26 47549.73 2023-12-01 04:07:41.000 335 22474.91 153.51 41467.25 88888.00 2023-12-01 04:07:42.000 335 22474.89 153.52 41467.31 88888.00 2023-12-01 04:07:43.000 335 22474.92 153.58 41467.41 88888.00 2023-12-01 04:07:44.000 335 22474.96 153.61 41467.46 88888.00 2023-12-01 04:07:45.000 335 22474.97 153.62 41467.41 47549.72 2023-12-01 04:07:46.000 335 22474.94 153.64 41467.34 88888.00 2023-12-01 04:07:47.000 335 22474.94 153.65 41467.29 88888.00 2023-12-01 04:07:48.000 335 22474.96 153.60 41467.24 88888.00 2023-12-01 04:07:49.000 335 22474.98 153.51 41467.24 88888.00 2023-12-01 04:07:50.000 335 22474.99 153.46 41467.28 47549.74 2023-12-01 04:07:51.000 335 22475.02 153.46 41467.31 88888.00 2023-12-01 04:07:52.000 335 22475.04 153.48 41467.36 88888.00 2023-12-01 04:07:53.000 335 22475.04 153.50 41467.41 88888.00 2023-12-01 04:07:54.000 335 22475.04 153.54 41467.45 88888.00 2023-12-01 04:07:55.000 335 22475.05 153.57 41467.48 47549.71 2023-12-01 04:07:56.000 335 22475.06 153.60 41467.49 88888.00 2023-12-01 04:07:57.000 335 22475.05 153.64 41467.44 88888.00 2023-12-01 04:07:58.000 335 22475.02 153.63 41467.36 88888.00 2023-12-01 04:07:59.000 335 22475.00 153.58 41467.30 88888.00 2023-12-01 04:08:00.000 335 22475.01 153.58 41467.32 47549.77 2023-12-01 04:08:01.000 335 22475.00 153.62 41467.37 88888.00 2023-12-01 04:08:02.000 335 22474.96 153.64 41467.40 88888.00 2023-12-01 04:08:03.000 335 22474.95 153.63 41467.41 88888.00 2023-12-01 04:08:04.000 335 22475.00 153.60 41467.43 88888.00 2023-12-01 04:08:05.000 335 22475.06 153.58 41467.48 47549.75 2023-12-01 04:08:06.000 335 22475.03 153.58 41467.49 88888.00 2023-12-01 04:08:07.000 335 22474.94 153.55 41467.41 88888.00 2023-12-01 04:08:08.000 335 22474.92 153.54 41467.32 88888.00 2023-12-01 04:08:09.000 335 22474.98 153.59 41467.38 88888.00 2023-12-01 04:08:10.000 335 22475.02 153.62 41467.56 47549.74 2023-12-01 04:08:11.000 335 22475.03 153.58 41467.66 88888.00 2023-12-01 04:08:12.000 335 22475.00 153.55 41467.59 88888.00 2023-12-01 04:08:13.000 335 22474.95 153.54 41467.44 88888.00 2023-12-01 04:08:14.000 335 22474.95 153.52 41467.38 88888.00 2023-12-01 04:08:15.000 335 22474.97 153.52 41467.36 47549.75 2023-12-01 04:08:16.000 335 22474.95 153.54 41467.27 88888.00 2023-12-01 04:08:17.000 335 22474.96 153.59 41467.22 88888.00 2023-12-01 04:08:18.000 335 22474.98 153.63 41467.33 88888.00 2023-12-01 04:08:19.000 335 22474.95 153.66 41467.44 88888.00 2023-12-01 04:08:20.000 335 22474.88 153.67 41467.43 47549.71 2023-12-01 04:08:21.000 335 22474.82 153.65 41467.34 88888.00 2023-12-01 04:08:22.000 335 22474.77 153.61 41467.23 88888.00 2023-12-01 04:08:23.000 335 22474.73 153.56 41467.14 88888.00 2023-12-01 04:08:24.000 335 22474.72 153.54 41467.11 88888.00 2023-12-01 04:08:25.000 335 22474.76 153.56 41467.12 47549.71 2023-12-01 04:08:26.000 335 22474.79 153.59 41467.15 88888.00 2023-12-01 04:08:27.000 335 22474.78 153.62 41467.16 88888.00 2023-12-01 04:08:28.000 335 22474.82 153.65 41467.19 88888.00 2023-12-01 04:08:29.000 335 22474.88 153.63 41467.21 88888.00 2023-12-01 04:08:30.000 335 22474.90 153.58 41467.19 47549.73 2023-12-01 04:08:31.000 335 22474.92 153.57 41467.21 88888.00 2023-12-01 04:08:32.000 335 22474.96 153.57 41467.22 88888.00 2023-12-01 04:08:33.000 335 22474.98 153.59 41467.24 88888.00 2023-12-01 04:08:34.000 335 22474.96 153.66 41467.31 88888.00 2023-12-01 04:08:35.000 335 22474.93 153.69 41467.35 47549.76 2023-12-01 04:08:36.000 335 22474.94 153.65 41467.36 88888.00 2023-12-01 04:08:37.000 335 22474.98 153.62 41467.36 88888.00 2023-12-01 04:08:38.000 335 22475.01 153.62 41467.35 88888.00 2023-12-01 04:08:39.000 335 22475.05 153.63 41467.29 88888.00 2023-12-01 04:08:40.000 335 22475.07 153.61 41467.18 47549.77 2023-12-01 04:08:41.000 335 22475.07 153.55 41467.11 88888.00 2023-12-01 04:08:42.000 335 22475.12 153.55 41467.13 88888.00 2023-12-01 04:08:43.000 335 22475.16 153.58 41467.18 88888.00 2023-12-01 04:08:44.000 335 22475.11 153.58 41467.19 88888.00 2023-12-01 04:08:45.000 335 22475.04 153.59 41467.20 47549.79 2023-12-01 04:08:46.000 335 22475.04 153.59 41467.21 88888.00 2023-12-01 04:08:47.000 335 22475.09 153.56 41467.24 88888.00 2023-12-01 04:08:48.000 335 22475.12 153.53 41467.34 88888.00 2023-12-01 04:08:49.000 335 22475.11 153.52 41467.41 88888.00 2023-12-01 04:08:50.000 335 22475.06 153.47 41467.40 47549.81 2023-12-01 04:08:51.000 335 22475.00 153.44 41467.36 88888.00 2023-12-01 04:08:52.000 335 22474.99 153.48 41467.40 88888.00 2023-12-01 04:08:53.000 335 22475.01 153.50 41467.44 88888.00 2023-12-01 04:08:54.000 335 22475.01 153.48 41467.44 88888.00 2023-12-01 04:08:55.000 335 22475.00 153.44 41467.43 47549.82 2023-12-01 04:08:56.000 335 22474.98 153.39 41467.38 88888.00 2023-12-01 04:08:57.000 335 22474.97 153.37 41467.35 88888.00 2023-12-01 04:08:58.000 335 22474.98 153.42 41467.34 88888.00 2023-12-01 04:08:59.000 335 22475.03 153.48 41467.35 88888.00 2023-12-01 04:09:00.000 335 22475.05 153.51 41467.38 47549.81 2023-12-01 04:09:01.000 335 22475.01 153.54 41467.48 88888.00 2023-12-01 04:09:02.000 335 22474.99 153.58 41467.57 88888.00 2023-12-01 04:09:03.000 335 22475.01 153.55 41467.56 88888.00 2023-12-01 04:09:04.000 335 22475.03 153.50 41467.50 88888.00 2023-12-01 04:09:05.000 335 22475.04 153.49 41467.50 47549.80 2023-12-01 04:09:06.000 335 22475.03 153.50 41467.57 88888.00 2023-12-01 04:09:07.000 335 22475.00 153.51 41467.63 88888.00 2023-12-01 04:09:08.000 335 22474.98 153.53 41467.66 88888.00 2023-12-01 04:09:09.000 335 22474.99 153.54 41467.70 88888.00 2023-12-01 04:09:10.000 335 22475.02 153.53 41467.66 47549.80 2023-12-01 04:09:11.000 335 22474.98 153.48 41467.52 88888.00 2023-12-01 04:09:12.000 335 22474.93 153.41 41467.38 88888.00 2023-12-01 04:09:13.000 335 22474.93 153.39 41467.35 88888.00 2023-12-01 04:09:14.000 335 22474.97 153.41 41467.36 88888.00 2023-12-01 04:09:15.000 335 22474.99 153.43 41467.38 47549.85 2023-12-01 04:09:16.000 335 22474.97 153.45 41467.41 88888.00 2023-12-01 04:09:17.000 335 22474.98 153.45 41467.46 88888.00 2023-12-01 04:09:18.000 335 22474.99 153.47 41467.47 88888.00 2023-12-01 04:09:19.000 335 22474.91 153.46 41467.43 88888.00 2023-12-01 04:09:20.000 335 22474.82 153.42 41467.37 47549.82 2023-12-01 04:09:21.000 335 22474.84 153.42 41467.38 88888.00 2023-12-01 04:09:22.000 335 22474.91 153.46 41467.43 88888.00 2023-12-01 04:09:23.000 335 22474.93 153.50 41467.46 88888.00 2023-12-01 04:09:24.000 335 22474.93 153.53 41467.47 88888.00 2023-12-01 04:09:25.000 335 22474.99 153.56 41467.56 47549.86 2023-12-01 04:09:26.000 335 22475.03 153.55 41467.67 88888.00 2023-12-01 04:09:27.000 335 22475.04 153.50 41467.67 88888.00 2023-12-01 04:09:28.000 335 22475.04 153.47 41467.56 88888.00 2023-12-01 04:09:29.000 335 22475.03 153.49 41467.45 88888.00 2023-12-01 04:09:30.000 335 22475.00 153.48 41467.39 47549.85 2023-12-01 04:09:31.000 335 22474.98 153.44 41467.39 88888.00 2023-12-01 04:09:32.000 335 22474.97 153.42 41467.44 88888.00 2023-12-01 04:09:33.000 335 22474.95 153.41 41467.41 88888.00 2023-12-01 04:09:34.000 335 22474.97 153.40 41467.34 88888.00 2023-12-01 04:09:35.000 335 22475.03 153.40 41467.33 47549.86 2023-12-01 04:09:36.000 335 22475.08 153.39 41467.34 88888.00 2023-12-01 04:09:37.000 335 22475.09 153.39 41467.33 88888.00 2023-12-01 04:09:38.000 335 22475.06 153.41 41467.30 88888.00 2023-12-01 04:09:39.000 335 22475.01 153.42 41467.29 88888.00 2023-12-01 04:09:40.000 335 22474.97 153.39 41467.37 47549.86 2023-12-01 04:09:41.000 335 22474.97 153.37 41467.51 88888.00 2023-12-01 04:09:42.000 335 22475.00 153.41 41467.56 88888.00 2023-12-01 04:09:43.000 335 22475.01 153.47 41467.50 88888.00 2023-12-01 04:09:44.000 335 22474.96 153.43 41467.39 88888.00 2023-12-01 04:09:45.000 335 22474.93 153.35 41467.39 47549.86 2023-12-01 04:09:46.000 335 22474.92 153.31 41467.43 88888.00 2023-12-01 04:09:47.000 335 22474.88 153.32 41467.41 88888.00 2023-12-01 04:09:48.000 335 22474.84 153.34 41467.42 88888.00 2023-12-01 04:09:49.000 335 22474.84 153.32 41467.49 88888.00 2023-12-01 04:09:50.000 335 22474.84 153.29 41467.52 47549.81 2023-12-01 04:09:51.000 335 22474.87 153.25 41467.46 88888.00 2023-12-01 04:09:52.000 335 22474.87 153.24 41467.37 88888.00 2023-12-01 04:09:53.000 335 22474.84 153.28 41467.32 88888.00 2023-12-01 04:09:54.000 335 22474.81 153.31 41467.32 88888.00 2023-12-01 04:09:55.000 335 22474.80 153.30 41467.34 47549.82 2023-12-01 04:09:56.000 335 22474.82 153.27 41467.39 88888.00 2023-12-01 04:09:57.000 335 22474.84 153.25 41467.47 88888.00 2023-12-01 04:09:58.000 335 22474.83 153.23 41467.43 88888.00 2023-12-01 04:09:59.000 335 22474.78 153.21 41467.36 88888.00 2023-12-01 04:10:00.000 335 22474.73 153.15 41467.34 47549.82 2023-12-01 04:10:01.000 335 22474.69 153.06 41467.29 88888.00 2023-12-01 04:10:02.000 335 22474.66 153.00 41467.26 88888.00 2023-12-01 04:10:03.000 335 22474.66 153.05 41467.24 88888.00 2023-12-01 04:10:04.000 335 22474.70 153.13 41467.30 88888.00 2023-12-01 04:10:05.000 335 22474.70 153.19 41467.46 47549.76 2023-12-01 04:10:06.000 335 22474.65 153.17 41467.60 88888.00 2023-12-01 04:10:07.000 335 22474.62 153.16 41467.60 88888.00 2023-12-01 04:10:08.000 335 22474.64 153.17 41467.53 88888.00 2023-12-01 04:10:09.000 335 22474.65 153.15 41467.50 88888.00 2023-12-01 04:10:10.000 335 22474.62 153.09 41467.47 47549.74 2023-12-01 04:10:11.000 335 22474.54 153.03 41467.41 88888.00 2023-12-01 04:10:12.000 335 22474.46 152.96 41467.33 88888.00 2023-12-01 04:10:13.000 335 22474.41 152.91 41467.34 88888.00 2023-12-01 04:10:14.000 335 22474.40 152.95 41467.48 88888.00 2023-12-01 04:10:15.000 335 22474.40 153.03 41467.63 47549.72 2023-12-01 04:10:16.000 335 22474.41 153.05 41467.71 88888.00 2023-12-01 04:10:17.000 335 22474.40 153.02 41467.65 88888.00 2023-12-01 04:10:18.000 335 22474.38 152.97 41467.52 88888.00 2023-12-01 04:10:19.000 335 22474.35 152.96 41467.46 88888.00 2023-12-01 04:10:20.000 335 22474.36 152.97 41467.47 47549.71 2023-12-01 04:10:21.000 335 22474.39 152.96 41467.44 88888.00 2023-12-01 04:10:22.000 335 22474.42 152.93 41467.38 88888.00 2023-12-01 04:10:23.000 335 22474.44 152.93 41467.35 88888.00 2023-12-01 04:10:24.000 335 22474.44 152.97 41467.38 88888.00 2023-12-01 04:10:25.000 335 22474.47 153.01 41467.41 47549.72 2023-12-01 04:10:26.000 335 22474.50 152.97 41467.38 88888.00 2023-12-01 04:10:27.000 335 22474.52 152.92 41467.32 88888.00 2023-12-01 04:10:28.000 335 22474.53 152.95 41467.30 88888.00 2023-12-01 04:10:29.000 335 22474.52 153.01 41467.30 88888.00 2023-12-01 04:10:30.000 335 22474.53 153.02 41467.31 47549.73 2023-12-01 04:10:31.000 335 22474.57 152.99 41467.33 88888.00 2023-12-01 04:10:32.000 335 22474.57 152.97 41467.37 88888.00 2023-12-01 04:10:33.000 335 22474.54 152.98 41467.43 88888.00 2023-12-01 04:10:34.000 335 22474.52 152.99 41467.48 88888.00 2023-12-01 04:10:35.000 335 22474.49 152.98 41467.50 47549.69 2023-12-01 04:10:36.000 335 22474.49 152.96 41467.51 88888.00 2023-12-01 04:10:37.000 335 22474.53 152.99 41467.53 88888.00 2023-12-01 04:10:38.000 335 22474.57 153.07 41467.54 88888.00 2023-12-01 04:10:39.000 335 22474.54 153.13 41467.56 88888.00 2023-12-01 04:10:40.000 335 22474.50 153.12 41467.55 47549.62 2023-12-01 04:10:41.000 335 22474.52 153.08 41467.50 88888.00 2023-12-01 04:10:42.000 335 22474.53 153.04 41467.46 88888.00 2023-12-01 04:10:43.000 335 22474.49 153.00 41467.41 88888.00 2023-12-01 04:10:44.000 335 22474.42 152.98 41467.33 88888.00 2023-12-01 04:10:45.000 335 22474.40 152.98 41467.31 47549.63 2023-12-01 04:10:46.000 335 22474.45 152.98 41467.38 88888.00 2023-12-01 04:10:47.000 335 22474.48 152.98 41467.45 88888.00 2023-12-01 04:10:48.000 335 22474.46 153.01 41467.49 88888.00 2023-12-01 04:10:49.000 335 22474.46 153.03 41467.51 88888.00 2023-12-01 04:10:50.000 335 22474.47 153.05 41467.54 47549.60 2023-12-01 04:10:51.000 335 22474.44 153.04 41467.60 88888.00 2023-12-01 04:10:52.000 335 22474.41 152.98 41467.64 88888.00 2023-12-01 04:10:53.000 335 22474.35 152.95 41467.60 88888.00 2023-12-01 04:10:54.000 335 22474.27 152.97 41467.56 88888.00 2023-12-01 04:10:55.000 335 22474.24 153.00 41467.54 47549.56 2023-12-01 04:10:56.000 335 22474.23 153.03 41467.51 88888.00 2023-12-01 04:10:57.000 335 22474.21 153.04 41467.52 88888.00 2023-12-01 04:10:58.000 335 22474.18 153.02 41467.57 88888.00 2023-12-01 04:10:59.000 335 22474.15 152.95 41467.56 88888.00 2023-12-01 04:11:00.000 335 22474.13 152.89 41467.47 47549.52 2023-12-01 04:11:01.000 335 22474.13 152.84 41467.44 88888.00 2023-12-01 04:11:02.000 335 22474.13 152.80 41467.46 88888.00 2023-12-01 04:11:03.000 335 22474.13 152.82 41467.43 88888.00 2023-12-01 04:11:04.000 335 22474.10 152.91 41467.40 88888.00 2023-12-01 04:11:05.000 335 22474.06 153.02 41467.44 47549.47 2023-12-01 04:11:06.000 335 22474.05 153.07 41467.52 88888.00 2023-12-01 04:11:07.000 335 22474.06 153.06 41467.61 88888.00 2023-12-01 04:11:08.000 335 22474.01 153.00 41467.62 88888.00 2023-12-01 04:11:09.000 335 22473.94 152.97 41467.60 88888.00 2023-12-01 04:11:10.000 335 22473.92 152.98 41467.59 47549.43 2023-12-01 04:11:11.000 335 22473.93 152.99 41467.58 88888.00 2023-12-01 04:11:12.000 335 22473.92 153.02 41467.57 88888.00 2023-12-01 04:11:13.000 335 22473.91 153.11 41467.62 88888.00 2023-12-01 04:11:14.000 335 22473.91 153.16 41467.62 88888.00 2023-12-01 04:11:15.000 335 22473.90 153.14 41467.54 47549.39 2023-12-01 04:11:16.000 335 22473.88 153.10 41467.50 88888.00 2023-12-01 04:11:17.000 335 22473.89 153.09 41467.54 88888.00 2023-12-01 04:11:18.000 335 22473.90 153.11 41467.60 88888.00 2023-12-01 04:11:19.000 335 22473.91 153.12 41467.60 88888.00 2023-12-01 04:11:20.000 335 22473.91 153.12 41467.57 47549.38 2023-12-01 04:11:21.000 335 22473.90 153.15 41467.57 88888.00 2023-12-01 04:11:22.000 335 22473.93 153.15 41467.59 88888.00 2023-12-01 04:11:23.000 335 22473.97 153.11 41467.60 88888.00 2023-12-01 04:11:24.000 335 22473.94 153.10 41467.58 88888.00 2023-12-01 04:11:25.000 335 22473.87 153.12 41467.51 47549.36 2023-12-01 04:11:26.000 335 22473.81 153.09 41467.43 88888.00 2023-12-01 04:11:27.000 335 22473.80 153.09 41467.42 88888.00 2023-12-01 04:11:28.000 335 22473.86 153.15 41467.50 88888.00 2023-12-01 04:11:29.000 335 22473.90 153.19 41467.53 88888.00 2023-12-01 04:11:30.000 335 22473.91 153.15 41467.54 47549.30 2023-12-01 04:11:31.000 335 22473.88 153.13 41467.56 88888.00 2023-12-01 04:11:32.000 335 22473.85 153.13 41467.54 88888.00 2023-12-01 04:11:33.000 335 22473.86 153.12 41467.49 88888.00 2023-12-01 04:11:34.000 335 22473.91 153.13 41467.43 88888.00 2023-12-01 04:11:35.000 335 22473.95 153.17 41467.43 47549.31 2023-12-01 04:11:36.000 335 22473.95 153.21 41467.46 88888.00 2023-12-01 04:11:37.000 335 22473.89 153.25 41467.41 88888.00 2023-12-01 04:11:38.000 335 22473.83 153.32 41467.35 88888.00 2023-12-01 04:11:39.000 335 22473.84 153.36 41467.35 88888.00 2023-12-01 04:11:40.000 335 22473.85 153.31 41467.30 47549.32 2023-12-01 04:11:41.000 335 22473.85 153.27 41467.23 88888.00 2023-12-01 04:11:42.000 335 22473.88 153.31 41467.24 88888.00 2023-12-01 04:11:43.000 335 22473.91 153.37 41467.27 88888.00 2023-12-01 04:11:44.000 335 22473.94 153.43 41467.31 88888.00 2023-12-01 04:11:45.000 335 22473.99 153.47 41467.38 47549.38 2023-12-01 04:11:46.000 335 22474.06 153.48 41467.38 88888.00 2023-12-01 04:11:47.000 335 22474.12 153.48 41467.41 88888.00 2023-12-01 04:11:48.000 335 22474.18 153.53 41467.47 88888.00 2023-12-01 04:11:49.000 335 22474.19 153.60 41467.45 88888.00 2023-12-01 04:11:50.000 335 22474.17 153.62 41467.36 47549.41 2023-12-01 04:11:51.000 335 22474.16 153.64 41467.35 88888.00 2023-12-01 04:11:52.000 335 22474.15 153.65 41467.38 88888.00 2023-12-01 04:11:53.000 335 22474.10 153.68 41467.41 88888.00 2023-12-01 04:11:54.000 335 22474.06 153.75 41467.43 88888.00 2023-12-01 04:11:55.000 335 22474.04 153.78 41467.43 47549.43 2023-12-01 04:11:56.000 335 22474.04 153.76 41467.46 88888.00 2023-12-01 04:11:57.000 335 22474.06 153.75 41467.46 88888.00 2023-12-01 04:11:58.000 335 22474.06 153.74 41467.40 88888.00 2023-12-01 04:11:59.000 335 22474.06 153.73 41467.37 88888.00 2023-12-01 04:12:00.000 335 22474.08 153.74 41467.37 47549.40 2023-12-01 04:12:01.000 335 22474.10 153.75 41467.38 88888.00 2023-12-01 04:12:02.000 335 22474.07 153.74 41467.35 88888.00 2023-12-01 04:12:03.000 335 22474.05 153.76 41467.36 88888.00 2023-12-01 04:12:04.000 335 22474.04 153.78 41467.46 88888.00 2023-12-01 04:12:05.000 335 22474.04 153.79 41467.56 47549.40 2023-12-01 04:12:06.000 335 22474.02 153.78 41467.57 88888.00 2023-12-01 04:12:07.000 335 22474.00 153.77 41467.56 88888.00 2023-12-01 04:12:08.000 335 22474.00 153.81 41467.59 88888.00 2023-12-01 04:12:09.000 335 22474.03 153.85 41467.62 88888.00 2023-12-01 04:12:10.000 335 22474.05 153.82 41467.64 47549.40 2023-12-01 04:12:11.000 335 22474.04 153.76 41467.64 88888.00 2023-12-01 04:12:12.000 335 22474.00 153.75 41467.59 88888.00 2023-12-01 04:12:13.000 335 22473.97 153.77 41467.50 88888.00 2023-12-01 04:12:14.000 335 22473.96 153.79 41467.42 88888.00 2023-12-01 04:12:15.000 335 22473.93 153.74 41467.38 47549.43 2023-12-01 04:12:16.000 335 22473.92 153.69 41467.39 88888.00 2023-12-01 04:12:17.000 335 22473.95 153.71 41467.45 88888.00 2023-12-01 04:12:18.000 335 22473.97 153.78 41467.51 88888.00 2023-12-01 04:12:19.000 335 22473.98 153.81 41467.54 88888.00 2023-12-01 04:12:20.000 335 22474.02 153.78 41467.50 47549.45 2023-12-01 04:12:21.000 335 22474.08 153.78 41467.50 88888.00 2023-12-01 04:12:22.000 335 22474.07 153.76 41467.52 88888.00 2023-12-01 04:12:23.000 335 22474.06 153.72 41467.48 88888.00 2023-12-01 04:12:24.000 335 22474.10 153.69 41467.49 88888.00 2023-12-01 04:12:25.000 335 22474.10 153.68 41467.52 47549.45 2023-12-01 04:12:26.000 335 22474.10 153.68 41467.52 88888.00 2023-12-01 04:12:27.000 335 22474.16 153.70 41467.54 88888.00 2023-12-01 04:12:28.000 335 22474.25 153.72 41467.60 88888.00 2023-12-01 04:12:29.000 335 22474.31 153.71 41467.61 88888.00 2023-12-01 04:12:30.000 335 22474.31 153.70 41467.54 47549.53 2023-12-01 04:12:31.000 335 22474.28 153.66 41467.46 88888.00 2023-12-01 04:12:32.000 335 22474.26 153.63 41467.41 88888.00 2023-12-01 04:12:33.000 335 22474.24 153.62 41467.42 88888.00 2023-12-01 04:12:34.000 335 22474.20 153.62 41467.50 88888.00 2023-12-01 04:12:35.000 335 22474.21 153.68 41467.59 47549.54 2023-12-01 04:12:36.000 335 22474.26 153.76 41467.69 88888.00 2023-12-01 04:12:37.000 335 22474.32 153.78 41467.81 88888.00 2023-12-01 04:12:38.000 335 22474.37 153.75 41467.86 88888.00 2023-12-01 04:12:39.000 335 22474.39 153.73 41467.77 88888.00 2023-12-01 04:12:40.000 335 22474.35 153.73 41467.63 47549.57 2023-12-01 04:12:41.000 335 22474.31 153.74 41467.62 88888.00 2023-12-01 04:12:42.000 335 22474.31 153.71 41467.67 88888.00 2023-12-01 04:12:43.000 335 22474.32 153.71 41467.73 88888.00 2023-12-01 04:12:44.000 335 22474.30 153.74 41467.74 88888.00 2023-12-01 04:12:45.000 335 22474.27 153.73 41467.73 47549.59 2023-12-01 04:12:46.000 335 22474.27 153.74 41467.77 88888.00 2023-12-01 04:12:47.000 335 22474.28 153.79 41467.80 88888.00 2023-12-01 04:12:48.000 335 22474.25 153.81 41467.73 88888.00 2023-12-01 04:12:49.000 335 22474.22 153.80 41467.64 88888.00 2023-12-01 04:12:50.000 335 22474.24 153.82 41467.64 47549.61 2023-12-01 04:12:51.000 335 22474.27 153.83 41467.66 88888.00 2023-12-01 04:12:52.000 335 22474.29 153.81 41467.61 88888.00 2023-12-01 04:12:53.000 335 22474.30 153.78 41467.56 88888.00 2023-12-01 04:12:54.000 335 22474.30 153.80 41467.59 88888.00 2023-12-01 04:12:55.000 335 22474.31 153.87 41467.61 47549.63 2023-12-01 04:12:56.000 335 22474.29 153.88 41467.52 88888.00 2023-12-01 04:12:57.000 335 22474.28 153.84 41467.43 88888.00 2023-12-01 04:12:58.000 335 22474.28 153.82 41467.45 88888.00 2023-12-01 04:12:59.000 335 22474.26 153.86 41467.52 88888.00 2023-12-01 04:13:00.000 335 22474.22 153.91 41467.54 47549.62 2023-12-01 04:13:01.000 335 22474.24 153.93 41467.54 88888.00 2023-12-01 04:13:02.000 335 22474.29 153.90 41467.61 88888.00 2023-12-01 04:13:03.000 335 22474.32 153.89 41467.68 88888.00 2023-12-01 04:13:04.000 335 22474.31 153.89 41467.64 88888.00 2023-12-01 04:13:05.000 335 22474.27 153.89 41467.54 47549.65 2023-12-01 04:13:06.000 335 22474.24 153.82 41467.50 88888.00 2023-12-01 04:13:07.000 335 22474.21 153.71 41467.49 88888.00 2023-12-01 04:13:08.000 335 22474.19 153.69 41467.52 88888.00 2023-12-01 04:13:09.000 335 22474.20 153.75 41467.54 88888.00 2023-12-01 04:13:10.000 335 22474.24 153.75 41467.55 47549.66 2023-12-01 04:13:11.000 335 22474.30 153.74 41467.59 88888.00 2023-12-01 04:13:12.000 335 22474.34 153.73 41467.60 88888.00 2023-12-01 04:13:13.000 335 22474.36 153.65 41467.54 88888.00 2023-12-01 04:13:14.000 335 22474.36 153.54 41467.46 88888.00 2023-12-01 04:13:15.000 335 22474.35 153.50 41467.44 47549.72 2023-12-01 04:13:16.000 335 22474.34 153.54 41467.49 88888.00 2023-12-01 04:13:17.000 335 22474.39 153.60 41467.56 88888.00 2023-12-01 04:13:18.000 335 22474.47 153.59 41467.61 88888.00 2023-12-01 04:13:19.000 335 22474.51 153.53 41467.61 88888.00 2023-12-01 04:13:20.000 335 22474.52 153.49 41467.57 47549.76 2023-12-01 04:13:21.000 335 22474.50 153.46 41467.50 88888.00 2023-12-01 04:13:22.000 335 22474.51 153.47 41467.46 88888.00 2023-12-01 04:13:23.000 335 22474.52 153.52 41467.51 88888.00 2023-12-01 04:13:24.000 335 22474.48 153.47 41467.50 88888.00 2023-12-01 04:13:25.000 335 22474.44 153.38 41467.46 47549.76 2023-12-01 04:13:26.000 335 22474.47 153.35 41467.48 88888.00 2023-12-01 04:13:27.000 335 22474.53 153.39 41467.57 88888.00 2023-12-01 04:13:28.000 335 22474.60 153.41 41467.68 88888.00 2023-12-01 04:13:29.000 335 22474.63 153.38 41467.68 88888.00 2023-12-01 04:13:30.000 335 22474.60 153.33 41467.56 47549.83 2023-12-01 04:13:31.000 335 22474.59 153.32 41467.43 88888.00 2023-12-01 04:13:32.000 335 22474.60 153.29 41467.38 88888.00 2023-12-01 04:13:33.000 335 22474.60 153.26 41467.37 88888.00 2023-12-01 04:13:34.000 335 22474.60 153.28 41467.41 88888.00 2023-12-01 04:13:35.000 335 22474.61 153.30 41467.47 47549.86 2023-12-01 04:13:36.000 335 22474.63 153.30 41467.54 88888.00 2023-12-01 04:13:37.000 335 22474.65 153.29 41467.60 88888.00 2023-12-01 04:13:38.000 335 22474.63 153.24 41467.63 88888.00 2023-12-01 04:13:39.000 335 22474.57 153.17 41467.56 88888.00 2023-12-01 04:13:40.000 335 22474.53 153.14 41467.46 47549.89 2023-12-01 04:13:41.000 335 22474.56 153.16 41467.46 88888.00 2023-12-01 04:13:42.000 335 22474.58 153.18 41467.49 88888.00 2023-12-01 04:13:43.000 335 22474.57 153.18 41467.48 88888.00 2023-12-01 04:13:44.000 335 22474.59 153.14 41467.47 88888.00 2023-12-01 04:13:45.000 335 22474.60 153.10 41467.53 47549.88 2023-12-01 04:13:46.000 335 22474.60 153.07 41467.62 88888.00 2023-12-01 04:13:47.000 335 22474.59 153.03 41467.59 88888.00 2023-12-01 04:13:48.000 335 22474.55 153.00 41467.46 88888.00 2023-12-01 04:13:49.000 335 22474.50 152.98 41467.38 88888.00 2023-12-01 04:13:50.000 335 22474.52 152.98 41467.45 47549.89 2023-12-01 04:13:51.000 335 22474.56 152.95 41467.55 88888.00 2023-12-01 04:13:52.000 335 22474.56 152.87 41467.52 88888.00 2023-12-01 04:13:53.000 335 22474.63 152.87 41467.51 88888.00 2023-12-01 04:13:54.000 335 22474.69 152.90 41467.57 88888.00 2023-12-01 04:13:55.000 335 22474.61 152.88 41467.53 47549.86 2023-12-01 04:13:56.000 335 22474.50 152.83 41467.46 88888.00 2023-12-01 04:13:57.000 335 22474.48 152.77 41467.46 88888.00 2023-12-01 04:13:58.000 335 22474.53 152.72 41467.55 88888.00 2023-12-01 04:13:59.000 335 22474.60 152.72 41467.71 88888.00 2023-12-01 04:14:00.000 335 22474.60 152.73 41467.79 47549.85 2023-12-01 04:14:01.000 335 22474.56 152.73 41467.73 88888.00 2023-12-01 04:14:02.000 335 22474.52 152.73 41467.67 88888.00 2023-12-01 04:14:03.000 335 22474.48 152.70 41467.66 88888.00 2023-12-01 04:14:04.000 335 22474.44 152.61 41467.66 88888.00 2023-12-01 04:14:05.000 335 22474.42 152.51 41467.64 47549.84 2023-12-01 04:14:06.000 335 22474.38 152.46 41467.65 88888.00 2023-12-01 04:14:07.000 335 22474.34 152.42 41467.70 88888.00 2023-12-01 04:14:08.000 335 22474.34 152.39 41467.69 88888.00 2023-12-01 04:14:09.000 335 22474.39 152.41 41467.72 88888.00 2023-12-01 04:14:10.000 335 22474.41 152.42 41467.85 47549.82 2023-12-01 04:14:11.000 335 22474.33 152.38 41467.83 88888.00 2023-12-01 04:14:12.000 335 22474.25 152.35 41467.70 88888.00 2023-12-01 04:14:13.000 335 22474.25 152.36 41467.66 88888.00 2023-12-01 04:14:14.000 335 22474.27 152.38 41467.70 88888.00 2023-12-01 04:14:15.000 335 22474.28 152.41 41467.69 47549.82 2023-12-01 04:14:16.000 335 22474.26 152.34 41467.65 88888.00 2023-12-01 04:14:17.000 335 22474.28 152.21 41467.64 88888.00 2023-12-01 04:14:18.000 335 22474.32 152.13 41467.69 88888.00 2023-12-01 04:14:19.000 335 22474.36 152.14 41467.72 88888.00 2023-12-01 04:14:20.000 335 22474.37 152.18 41467.74 47549.82 2023-12-01 04:14:21.000 335 22474.37 152.16 41467.75 88888.00 2023-12-01 04:14:22.000 335 22474.38 152.10 41467.71 88888.00 2023-12-01 04:14:23.000 335 22474.40 152.10 41467.71 88888.00 2023-12-01 04:14:24.000 335 22474.42 152.16 41467.80 88888.00 2023-12-01 04:14:25.000 335 22474.42 152.20 41467.85 47549.82 2023-12-01 04:14:26.000 335 22474.42 152.19 41467.87 88888.00 2023-12-01 04:14:27.000 335 22474.42 152.16 41467.87 88888.00 2023-12-01 04:14:28.000 335 22474.41 152.18 41467.87 88888.00 2023-12-01 04:14:29.000 335 22474.43 152.22 41467.86 88888.00 2023-12-01 04:14:30.000 335 22474.46 152.20 41467.78 47549.76 2023-12-01 04:14:31.000 335 22474.43 152.16 41467.70 88888.00 2023-12-01 04:14:32.000 335 22474.40 152.17 41467.73 88888.00 2023-12-01 04:14:33.000 335 22474.43 152.14 41467.78 88888.00 2023-12-01 04:14:34.000 335 22474.45 152.11 41467.78 88888.00 2023-12-01 04:14:35.000 335 22474.42 152.13 41467.76 47549.79 2023-12-01 04:14:36.000 335 22474.39 152.11 41467.72 88888.00 2023-12-01 04:14:37.000 335 22474.44 152.07 41467.74 88888.00 2023-12-01 04:14:38.000 335 22474.50 152.04 41467.78 88888.00 2023-12-01 04:14:39.000 335 22474.50 152.04 41467.78 88888.00 2023-12-01 04:14:40.000 335 22474.45 152.06 41467.75 47549.77 2023-12-01 04:14:41.000 335 22474.40 152.06 41467.72 88888.00 2023-12-01 04:14:42.000 335 22474.37 152.06 41467.73 88888.00 2023-12-01 04:14:43.000 335 22474.37 152.12 41467.78 88888.00 2023-12-01 04:14:44.000 335 22474.39 152.18 41467.81 88888.00 2023-12-01 04:14:45.000 335 22474.42 152.18 41467.79 47549.78 2023-12-01 04:14:46.000 335 22474.50 152.15 41467.78 88888.00 2023-12-01 04:14:47.000 335 22474.55 152.10 41467.76 88888.00 2023-12-01 04:14:48.000 335 22474.51 152.07 41467.73 88888.00 2023-12-01 04:14:49.000 335 22474.47 152.13 41467.73 88888.00 2023-12-01 04:14:50.000 335 22474.52 152.19 41467.73 47549.81 2023-12-01 04:14:51.000 335 22474.59 152.19 41467.70 88888.00 2023-12-01 04:14:52.000 335 22474.61 152.18 41467.69 88888.00 2023-12-01 04:14:53.000 335 22474.61 152.20 41467.73 88888.00 2023-12-01 04:14:54.000 335 22474.59 152.22 41467.76 88888.00 2023-12-01 04:14:55.000 335 22474.54 152.19 41467.73 47549.79 2023-12-01 04:14:56.000 335 22474.49 152.17 41467.74 88888.00 2023-12-01 04:14:57.000 335 22474.48 152.18 41467.72 88888.00 2023-12-01 04:14:58.000 335 22474.44 152.19 41467.59 88888.00 2023-12-01 04:14:59.000 335 22474.44 152.24 41467.56 88888.00 2023-12-01 04:15:00.000 335 22474.50 152.31 41467.69 47549.82 2023-12-01 04:15:01.000 335 22474.52 152.27 41467.79 88888.00 2023-12-01 04:15:02.000 335 22474.53 152.17 41467.82 88888.00 2023-12-01 04:15:03.000 335 22474.56 152.14 41467.82 88888.00 2023-12-01 04:15:04.000 335 22474.53 152.17 41467.79 88888.00 2023-12-01 04:15:05.000 335 22474.48 152.16 41467.78 47549.81 2023-12-01 04:15:06.000 335 22474.50 152.16 41467.84 88888.00 2023-12-01 04:15:07.000 335 22474.54 152.17 41467.88 88888.00 2023-12-01 04:15:08.000 335 22474.52 152.19 41467.84 88888.00 2023-12-01 04:15:09.000 335 22474.47 152.21 41467.84 88888.00 2023-12-01 04:15:10.000 335 22474.44 152.22 41467.87 47549.84 2023-12-01 04:15:11.000 335 22474.47 152.19 41467.82 88888.00 2023-12-01 04:15:12.000 335 22474.52 152.15 41467.77 88888.00 2023-12-01 04:15:13.000 335 22474.53 152.14 41467.77 88888.00 2023-12-01 04:15:14.000 335 22474.53 152.15 41467.76 88888.00 2023-12-01 04:15:15.000 335 22474.54 152.14 41467.74 47549.85 2023-12-01 04:15:16.000 335 22474.57 152.16 41467.76 88888.00 2023-12-01 04:15:17.000 335 22474.56 152.19 41467.81 88888.00 2023-12-01 04:15:18.000 335 22474.52 152.22 41467.86 88888.00 2023-12-01 04:15:19.000 335 22474.50 152.21 41467.84 88888.00 2023-12-01 04:15:20.000 335 22474.51 152.16 41467.77 47549.87 2023-12-01 04:15:21.000 335 22474.54 152.10 41467.71 88888.00 2023-12-01 04:15:22.000 335 22474.59 152.10 41467.72 88888.00 2023-12-01 04:15:23.000 335 22474.60 152.15 41467.79 88888.00 2023-12-01 04:15:24.000 335 22474.58 152.16 41467.80 88888.00 2023-12-01 04:15:25.000 335 22474.58 152.12 41467.75 47549.88 2023-12-01 04:15:26.000 335 22474.58 152.07 41467.66 88888.00 2023-12-01 04:15:27.000 335 22474.58 152.08 41467.61 88888.00 2023-12-01 04:15:28.000 335 22474.55 152.09 41467.60 88888.00 2023-12-01 04:15:29.000 335 22474.55 152.09 41467.62 88888.00 2023-12-01 04:15:30.000 335 22474.57 152.08 41467.67 47549.85 2023-12-01 04:15:31.000 335 22474.55 152.03 41467.69 88888.00 2023-12-01 04:15:32.000 335 22474.51 151.99 41467.67 88888.00 2023-12-01 04:15:33.000 335 22474.49 151.98 41467.64 88888.00 2023-12-01 04:15:34.000 335 22474.45 151.95 41467.61 88888.00 2023-12-01 04:15:35.000 335 22474.42 151.92 41467.62 47549.84 2023-12-01 04:15:36.000 335 22474.42 151.94 41467.66 88888.00 2023-12-01 04:15:37.000 335 22474.40 151.94 41467.62 88888.00 2023-12-01 04:15:38.000 335 22474.34 151.92 41467.51 88888.00 2023-12-01 04:15:39.000 335 22474.32 151.93 41467.46 88888.00 2023-12-01 04:15:40.000 335 22474.33 152.00 41467.46 47549.82 2023-12-01 04:15:41.000 335 22474.34 152.02 41467.44 88888.00 2023-12-01 04:15:42.000 335 22474.34 151.95 41467.41 88888.00 2023-12-01 04:15:43.000 335 22474.36 151.90 41467.44 88888.00 2023-12-01 04:15:44.000 335 22474.42 151.91 41467.53 88888.00 2023-12-01 04:15:45.000 335 22474.43 151.93 41467.62 47549.84 2023-12-01 04:15:46.000 335 22474.41 151.93 41467.66 88888.00 2023-12-01 04:15:47.000 335 22474.41 151.97 41467.71 88888.00 2023-12-01 04:15:48.000 335 22474.43 152.03 41467.77 88888.00 2023-12-01 04:15:49.000 335 22474.44 152.07 41467.77 88888.00 2023-12-01 04:15:50.000 335 22474.44 152.04 41467.70 47549.90 2023-12-01 04:15:51.000 335 22474.42 151.97 41467.62 88888.00 2023-12-01 04:15:52.000 335 22474.44 151.96 41467.59 88888.00 2023-12-01 04:15:53.000 335 22474.52 151.98 41467.62 88888.00 2023-12-01 04:15:54.000 335 22474.56 151.96 41467.65 88888.00 2023-12-01 04:15:55.000 335 22474.51 151.91 41467.68 47549.90 2023-12-01 04:15:56.000 335 22474.41 151.87 41467.71 88888.00 2023-12-01 04:15:57.000 335 22474.37 151.90 41467.73 88888.00 2023-12-01 04:15:58.000 335 22474.40 151.99 41467.69 88888.00 2023-12-01 04:15:59.000 335 22474.41 152.03 41467.63 88888.00 2023-12-01 04:16:00.000 335 22474.39 152.02 41467.64 47549.89 2023-12-01 04:16:01.000 335 22474.39 151.98 41467.69 88888.00 2023-12-01 04:16:02.000 335 22474.37 151.91 41467.69 88888.00 2023-12-01 04:16:03.000 335 22474.34 151.87 41467.64 88888.00 2023-12-01 04:16:04.000 335 22474.31 151.84 41467.59 88888.00 2023-12-01 04:16:05.000 335 22474.28 151.84 41467.59 47549.84 2023-12-01 04:16:06.000 335 22474.29 151.92 41467.67 88888.00 2023-12-01 04:16:07.000 335 22474.36 151.95 41467.75 88888.00 2023-12-01 04:16:08.000 335 22474.40 151.92 41467.76 88888.00 2023-12-01 04:16:09.000 335 22474.37 151.88 41467.70 88888.00 2023-12-01 04:16:10.000 335 22474.33 151.81 41467.61 47549.85 2023-12-01 04:16:11.000 335 22474.38 151.71 41467.57 88888.00 2023-12-01 04:16:12.000 335 22474.42 151.72 41467.56 88888.00 2023-12-01 04:16:13.000 335 22474.42 151.79 41467.56 88888.00 2023-12-01 04:16:14.000 335 22474.41 151.84 41467.59 88888.00 2023-12-01 04:16:15.000 335 22474.44 151.80 41467.57 47549.87 2023-12-01 04:16:16.000 335 22474.45 151.73 41467.54 88888.00 2023-12-01 04:16:17.000 335 22474.48 151.72 41467.62 88888.00 2023-12-01 04:16:18.000 335 22474.52 151.73 41467.65 88888.00 2023-12-01 04:16:19.000 335 22474.55 151.76 41467.57 88888.00 2023-12-01 04:16:20.000 335 22474.58 151.81 41467.57 47549.95 2023-12-01 04:16:21.000 335 22474.59 151.82 41467.63 88888.00 2023-12-01 04:16:22.000 335 22474.57 151.81 41467.62 88888.00 2023-12-01 04:16:23.000 335 22474.55 151.80 41467.61 88888.00 2023-12-01 04:16:24.000 335 22474.56 151.77 41467.61 88888.00 2023-12-01 04:16:25.000 335 22474.61 151.76 41467.57 47550.02 2023-12-01 04:16:26.000 335 22474.62 151.79 41467.52 88888.00 2023-12-01 04:16:27.000 335 22474.61 151.82 41467.52 88888.00 2023-12-01 04:16:28.000 335 22474.61 151.80 41467.55 88888.00 2023-12-01 04:16:29.000 335 22474.60 151.72 41467.57 88888.00 2023-12-01 04:16:30.000 335 22474.58 151.66 41467.59 47549.99 2023-12-01 04:16:31.000 335 22474.57 151.70 41467.57 88888.00 2023-12-01 04:16:32.000 335 22474.56 151.76 41467.60 88888.00 2023-12-01 04:16:33.000 335 22474.54 151.78 41467.64 88888.00 2023-12-01 04:16:34.000 335 22474.52 151.77 41467.67 88888.00 2023-12-01 04:16:35.000 335 22474.49 151.75 41467.68 47550.00 2023-12-01 04:16:36.000 335 22474.44 151.71 41467.69 88888.00 2023-12-01 04:16:37.000 335 22474.43 151.69 41467.69 88888.00 2023-12-01 04:16:38.000 335 22474.44 151.72 41467.73 88888.00 2023-12-01 04:16:39.000 335 22474.41 151.78 41467.81 88888.00 2023-12-01 04:16:40.000 335 22474.34 151.75 41467.77 47549.98 2023-12-01 04:16:41.000 335 22474.31 151.65 41467.67 88888.00 2023-12-01 04:16:42.000 335 22474.34 151.57 41467.66 88888.00 2023-12-01 04:16:43.000 335 22474.40 151.55 41467.68 88888.00 2023-12-01 04:16:44.000 335 22474.41 151.54 41467.64 88888.00 2023-12-01 04:16:45.000 335 22474.39 151.57 41467.63 47550.00 2023-12-01 04:16:46.000 335 22474.41 151.63 41467.74 88888.00 2023-12-01 04:16:47.000 335 22474.49 151.71 41467.86 88888.00 2023-12-01 04:16:48.000 335 22474.56 151.77 41467.86 88888.00 2023-12-01 04:16:49.000 335 22474.58 151.77 41467.82 88888.00 2023-12-01 04:16:50.000 335 22474.57 151.75 41467.74 47550.03 2023-12-01 04:16:51.000 335 22474.52 151.69 41467.57 88888.00 2023-12-01 04:16:52.000 335 22474.44 151.63 41467.43 88888.00 2023-12-01 04:16:53.000 335 22474.43 151.61 41467.43 88888.00 2023-12-01 04:16:54.000 335 22474.54 151.59 41467.52 88888.00 2023-12-01 04:16:55.000 335 22474.65 151.55 41467.59 47550.07 2023-12-01 04:16:56.000 335 22474.68 151.54 41467.65 88888.00 2023-12-01 04:16:57.000 335 22474.69 151.59 41467.67 88888.00 2023-12-01 04:16:58.000 335 22474.72 151.65 41467.64 88888.00 2023-12-01 04:16:59.000 335 22474.74 151.67 41467.63 88888.00 2023-12-01 04:17:00.000 335 22474.71 151.62 41467.63 47550.09 2023-12-01 04:17:01.000 335 22474.62 151.57 41467.61 88888.00 2023-12-01 04:17:02.000 335 22474.57 151.57 41467.57 88888.00 2023-12-01 04:17:03.000 335 22474.59 151.63 41467.58 88888.00 2023-12-01 04:17:04.000 335 22474.61 151.68 41467.63 88888.00 2023-12-01 04:17:05.000 335 22474.60 151.73 41467.67 47550.08 2023-12-01 04:17:06.000 335 22474.60 151.77 41467.67 88888.00 2023-12-01 04:17:07.000 335 22474.62 151.78 41467.65 88888.00 2023-12-01 04:17:08.000 335 22474.60 151.71 41467.52 88888.00 2023-12-01 04:17:09.000 335 22474.57 151.66 41467.38 88888.00 2023-12-01 04:17:10.000 335 22474.57 151.67 41467.43 47550.09 2023-12-01 04:17:11.000 335 22474.60 151.67 41467.53 88888.00 2023-12-01 04:17:12.000 335 22474.66 151.68 41467.62 88888.00 2023-12-01 04:17:13.000 335 22474.69 151.73 41467.69 88888.00 2023-12-01 04:17:14.000 335 22474.67 151.74 41467.71 88888.00 2023-12-01 04:17:15.000 335 22474.64 151.72 41467.68 47550.12 2023-12-01 04:17:16.000 335 22474.65 151.68 41467.66 88888.00 2023-12-01 04:17:17.000 335 22474.66 151.68 41467.64 88888.00 2023-12-01 04:17:18.000 335 22474.68 151.71 41467.66 88888.00 2023-12-01 04:17:19.000 335 22474.71 151.74 41467.71 88888.00 2023-12-01 04:17:20.000 335 22474.73 151.75 41467.77 47550.14 2023-12-01 04:17:21.000 335 22474.72 151.78 41467.79 88888.00 2023-12-01 04:17:22.000 335 22474.68 151.79 41467.75 88888.00 2023-12-01 04:17:23.000 335 22474.68 151.80 41467.78 88888.00 2023-12-01 04:17:24.000 335 22474.74 151.79 41467.86 88888.00 2023-12-01 04:17:25.000 335 22474.79 151.73 41467.90 47550.17 2023-12-01 04:17:26.000 335 22474.81 151.67 41467.89 88888.00 2023-12-01 04:17:27.000 335 22474.81 151.66 41467.84 88888.00 2023-12-01 04:17:28.000 335 22474.80 151.67 41467.79 88888.00 2023-12-01 04:17:29.000 335 22474.82 151.70 41467.79 88888.00 2023-12-01 04:17:30.000 335 22474.86 151.68 41467.79 47550.18 2023-12-01 04:17:31.000 335 22474.90 151.62 41467.80 88888.00 2023-12-01 04:17:32.000 335 22474.89 151.60 41467.86 88888.00 2023-12-01 04:17:33.000 335 22474.84 151.60 41467.90 88888.00 2023-12-01 04:17:34.000 335 22474.78 151.58 41467.86 88888.00 2023-12-01 04:17:35.000 335 22474.83 151.58 41467.79 47550.23 2023-12-01 04:17:36.000 335 22474.91 151.60 41467.81 88888.00 2023-12-01 04:17:37.000 335 22474.94 151.58 41467.84 88888.00 2023-12-01 04:17:38.000 335 22474.99 151.57 41467.85 88888.00 2023-12-01 04:17:39.000 335 22475.07 151.56 41467.86 88888.00 2023-12-01 04:17:40.000 335 22475.07 151.51 41467.84 47550.22 2023-12-01 04:17:41.000 335 22475.03 151.48 41467.78 88888.00 2023-12-01 04:17:42.000 335 22475.04 151.48 41467.77 88888.00 2023-12-01 04:17:43.000 335 22475.09 151.50 41467.86 88888.00 2023-12-01 04:17:44.000 335 22475.12 151.50 41467.93 88888.00 2023-12-01 04:17:45.000 335 22475.15 151.51 41467.96 47550.26 2023-12-01 04:17:46.000 335 22475.16 151.53 41467.98 88888.00 2023-12-01 04:17:47.000 335 22475.13 151.54 41467.94 88888.00 2023-12-01 04:17:48.000 335 22475.09 151.60 41467.86 88888.00 2023-12-01 04:17:49.000 335 22475.11 151.69 41467.83 88888.00 2023-12-01 04:17:50.000 335 22475.12 151.73 41467.81 47550.26 2023-12-01 04:17:51.000 335 22475.09 151.73 41467.81 88888.00 2023-12-01 04:17:52.000 335 22475.10 151.75 41467.84 88888.00 2023-12-01 04:17:53.000 335 22475.17 151.82 41467.83 88888.00 2023-12-01 04:17:54.000 335 22475.23 151.89 41467.78 88888.00 2023-12-01 04:17:55.000 335 22475.23 151.93 41467.71 47550.26 2023-12-01 04:17:56.000 335 22475.17 151.96 41467.68 88888.00 2023-12-01 04:17:57.000 335 22475.12 151.97 41467.66 88888.00 2023-12-01 04:17:58.000 335 22475.13 151.97 41467.69 88888.00 2023-12-01 04:17:59.000 335 22475.16 151.99 41467.70 88888.00 2023-12-01 04:18:00.000 335 22475.15 151.99 41467.69 47550.26 2023-12-01 04:18:01.000 335 22475.13 152.01 41467.76 88888.00 2023-12-01 04:18:02.000 335 22475.12 152.07 41467.93 88888.00 2023-12-01 04:18:03.000 335 22475.06 152.13 41467.99 88888.00 2023-12-01 04:18:04.000 335 22474.98 152.11 41467.89 88888.00 2023-12-01 04:18:05.000 335 22474.94 152.03 41467.79 47550.27 2023-12-01 04:18:06.000 335 22474.95 151.94 41467.72 88888.00 2023-12-01 04:18:07.000 335 22474.95 151.88 41467.74 88888.00 2023-12-01 04:18:08.000 335 22474.94 151.90 41467.86 88888.00 2023-12-01 04:18:09.000 335 22474.91 151.97 41467.94 88888.00 2023-12-01 04:18:10.000 335 22474.89 152.02 41468.00 47550.28 2023-12-01 04:18:11.000 335 22474.88 151.99 41468.01 88888.00 2023-12-01 04:18:12.000 335 22474.88 151.91 41467.96 88888.00 2023-12-01 04:18:13.000 335 22474.89 151.86 41467.87 88888.00 2023-12-01 04:18:14.000 335 22474.88 151.83 41467.76 88888.00 2023-12-01 04:18:15.000 335 22474.84 151.77 41467.66 47550.26 2023-12-01 04:18:16.000 335 22474.83 151.72 41467.58 88888.00 2023-12-01 04:18:17.000 335 22474.85 151.69 41467.50 88888.00 2023-12-01 04:18:18.000 335 22474.89 151.67 41467.46 88888.00 2023-12-01 04:18:19.000 335 22474.93 151.69 41467.55 88888.00 2023-12-01 04:18:20.000 335 22474.94 151.70 41467.69 47550.30 2023-12-01 04:18:21.000 335 22474.90 151.65 41467.80 88888.00 2023-12-01 04:18:22.000 335 22474.89 151.62 41467.82 88888.00 2023-12-01 04:18:23.000 335 22474.94 151.61 41467.80 88888.00 2023-12-01 04:18:24.000 335 22474.98 151.59 41467.80 88888.00 2023-12-01 04:18:25.000 335 22474.98 151.54 41467.79 47550.27 2023-12-01 04:18:26.000 335 22475.00 151.50 41467.77 88888.00 2023-12-01 04:18:27.000 335 22475.07 151.50 41467.84 88888.00 2023-12-01 04:18:28.000 335 22475.08 151.55 41467.95 88888.00 2023-12-01 04:18:29.000 335 22475.01 151.61 41468.00 88888.00 2023-12-01 04:18:30.000 335 22474.97 151.62 41467.97 47550.29 2023-12-01 04:18:31.000 335 22474.97 151.57 41467.90 88888.00 2023-12-01 04:18:32.000 335 22474.95 151.48 41467.86 88888.00 2023-12-01 04:18:33.000 335 22474.92 151.41 41467.88 88888.00 2023-12-01 04:18:34.000 335 22474.91 151.35 41467.94 88888.00 2023-12-01 04:18:35.000 335 22474.93 151.34 41468.00 47550.30 2023-12-01 04:18:36.000 335 22474.92 151.33 41467.98 88888.00 2023-12-01 04:18:37.000 335 22474.94 151.30 41467.93 88888.00 2023-12-01 04:18:38.000 335 22475.00 151.29 41467.90 88888.00 2023-12-01 04:18:39.000 335 22475.03 151.36 41467.88 88888.00 2023-12-01 04:18:40.000 335 22474.97 151.41 41467.87 47550.26 2023-12-01 04:18:41.000 335 22474.92 151.42 41467.91 88888.00 2023-12-01 04:18:42.000 335 22474.88 151.43 41467.90 88888.00 2023-12-01 04:18:43.000 335 22474.87 151.45 41467.81 88888.00 2023-12-01 04:18:44.000 335 22474.85 151.46 41467.72 88888.00 2023-12-01 04:18:45.000 335 22474.82 151.42 41467.70 47550.24 2023-12-01 04:18:46.000 335 22474.81 151.37 41467.79 88888.00 2023-12-01 04:18:47.000 335 22474.81 151.32 41467.85 88888.00 2023-12-01 04:18:48.000 335 22474.79 151.33 41467.79 88888.00 2023-12-01 04:18:49.000 335 22474.77 151.39 41467.73 88888.00 2023-12-01 04:18:50.000 335 22474.75 151.41 41467.72 47550.18 2023-12-01 04:18:51.000 335 22474.71 151.42 41467.70 88888.00 2023-12-01 04:18:52.000 335 22474.67 151.48 41467.77 88888.00 2023-12-01 04:18:53.000 335 22474.65 151.54 41467.84 88888.00 2023-12-01 04:18:54.000 335 22474.65 151.56 41467.85 88888.00 2023-12-01 04:18:55.000 335 22474.66 151.52 41467.84 47550.17 2023-12-01 04:18:56.000 335 22474.66 151.46 41467.84 88888.00 2023-12-01 04:18:57.000 335 22474.63 151.45 41467.84 88888.00 2023-12-01 04:18:58.000 335 22474.59 151.50 41467.82 88888.00 2023-12-01 04:18:59.000 335 22474.58 151.56 41467.82 88888.00 2023-12-01 04:19:00.000 335 22474.60 151.63 41467.81 47550.09 2023-12-01 04:19:01.000 335 22474.59 151.65 41467.79 88888.00 2023-12-01 04:19:02.000 335 22474.56 151.62 41467.77 88888.00 2023-12-01 04:19:03.000 335 22474.56 151.64 41467.76 88888.00 2023-12-01 04:19:04.000 335 22474.52 151.70 41467.72 88888.00 2023-12-01 04:19:05.000 335 22474.47 151.71 41467.69 47550.05 2023-12-01 04:19:06.000 335 22474.45 151.66 41467.74 88888.00 2023-12-01 04:19:07.000 335 22474.41 151.64 41467.84 88888.00 2023-12-01 04:19:08.000 335 22474.33 151.70 41467.91 88888.00 2023-12-01 04:19:09.000 335 22474.31 151.76 41467.93 88888.00 2023-12-01 04:19:10.000 335 22474.34 151.74 41467.89 47550.01 2023-12-01 04:19:11.000 335 22474.33 151.63 41467.84 88888.00 2023-12-01 04:19:12.000 335 22474.31 151.54 41467.87 88888.00 2023-12-01 04:19:13.000 335 22474.31 151.56 41467.93 88888.00 2023-12-01 04:19:14.000 335 22474.28 151.59 41467.93 88888.00 2023-12-01 04:19:15.000 335 22474.21 151.54 41467.91 47549.96 2023-12-01 04:19:16.000 335 22474.15 151.51 41467.93 88888.00 2023-12-01 04:19:17.000 335 22474.16 151.59 41467.98 88888.00 2023-12-01 04:19:18.000 335 22474.19 151.68 41468.03 88888.00 2023-12-01 04:19:19.000 335 22474.17 151.72 41468.05 88888.00 2023-12-01 04:19:20.000 335 22474.11 151.70 41468.05 47549.93 2023-12-01 04:19:21.000 335 22474.09 151.63 41468.06 88888.00 2023-12-01 04:19:22.000 335 22474.11 151.54 41468.04 88888.00 2023-12-01 04:19:23.000 335 22474.12 151.51 41467.97 88888.00 2023-12-01 04:19:24.000 335 22474.13 151.54 41467.93 88888.00 2023-12-01 04:19:25.000 335 22474.12 151.56 41467.88 47549.91 2023-12-01 04:19:26.000 335 22474.10 151.55 41467.80 88888.00 2023-12-01 04:19:27.000 335 22474.09 151.55 41467.78 88888.00 2023-12-01 04:19:28.000 335 22474.13 151.55 41467.79 88888.00 2023-12-01 04:19:29.000 335 22474.15 151.55 41467.78 88888.00 2023-12-01 04:19:30.000 335 22474.13 151.55 41467.72 47549.92 2023-12-01 04:19:31.000 335 22474.11 151.56 41467.71 88888.00 2023-12-01 04:19:32.000 335 22474.09 151.56 41467.73 88888.00 2023-12-01 04:19:33.000 335 22474.09 151.56 41467.73 88888.00 2023-12-01 04:19:34.000 335 22474.13 151.56 41467.74 88888.00 2023-12-01 04:19:35.000 335 22474.17 151.56 41467.81 47549.93 2023-12-01 04:19:36.000 335 22474.16 151.53 41467.85 88888.00 2023-12-01 04:19:37.000 335 22474.13 151.53 41467.83 88888.00 2023-12-01 04:19:38.000 335 22474.12 151.57 41467.82 88888.00 2023-12-01 04:19:39.000 335 22474.13 151.61 41467.85 88888.00 2023-12-01 04:19:40.000 335 22474.12 151.61 41467.83 47549.89 2023-12-01 04:19:41.000 335 22474.10 151.59 41467.77 88888.00 2023-12-01 04:19:42.000 335 22474.10 151.62 41467.71 88888.00 2023-12-01 04:19:43.000 335 22474.13 151.64 41467.72 88888.00 2023-12-01 04:19:44.000 335 22474.18 151.64 41467.76 88888.00 2023-12-01 04:19:45.000 335 22474.19 151.64 41467.76 47549.91 2023-12-01 04:19:46.000 335 22474.18 151.64 41467.72 88888.00 2023-12-01 04:19:47.000 335 22474.17 151.62 41467.67 88888.00 2023-12-01 04:19:48.000 335 22474.16 151.59 41467.64 88888.00 2023-12-01 04:19:49.000 335 22474.16 151.60 41467.66 88888.00 2023-12-01 04:19:50.000 335 22474.19 151.66 41467.76 47549.90 2023-12-01 04:19:51.000 335 22474.23 151.74 41467.84 88888.00 2023-12-01 04:19:52.000 335 22474.23 151.76 41467.83 88888.00 2023-12-01 04:19:53.000 335 22474.21 151.76 41467.79 88888.00 2023-12-01 04:19:54.000 335 22474.19 151.75 41467.77 88888.00 2023-12-01 04:19:55.000 335 22474.16 151.69 41467.72 47549.92 2023-12-01 04:19:56.000 335 22474.15 151.63 41467.68 88888.00 2023-12-01 04:19:57.000 335 22474.17 151.58 41467.66 88888.00 2023-12-01 04:19:58.000 335 22474.19 151.57 41467.68 88888.00 2023-12-01 04:19:59.000 335 22474.19 151.61 41467.75 88888.00 2023-12-01 04:20:00.000 335 22474.19 151.63 41467.79 47549.91 2023-12-01 04:20:01.000 335 22474.16 151.62 41467.80 88888.00 2023-12-01 04:20:02.000 335 22474.14 151.61 41467.81 88888.00 2023-12-01 04:20:03.000 335 22474.14 151.62 41467.82 88888.00 2023-12-01 04:20:04.000 335 22474.15 151.65 41467.80 88888.00 2023-12-01 04:20:05.000 335 22474.15 151.65 41467.76 47549.90 2023-12-01 04:20:06.000 335 22474.12 151.64 41467.78 88888.00 2023-12-01 04:20:07.000 335 22474.10 151.65 41467.84 88888.00 2023-12-01 04:20:08.000 335 22474.12 151.67 41467.88 88888.00 2023-12-01 04:20:09.000 335 22474.16 151.67 41467.90 88888.00 2023-12-01 04:20:10.000 335 22474.17 151.66 41467.91 47549.91 2023-12-01 04:20:11.000 335 22474.15 151.65 41467.90 88888.00 2023-12-01 04:20:12.000 335 22474.16 151.64 41467.88 88888.00 2023-12-01 04:20:13.000 335 22474.19 151.64 41467.90 88888.00 2023-12-01 04:20:14.000 335 22474.19 151.68 41467.96 88888.00 2023-12-01 04:20:15.000 335 22474.18 151.68 41467.93 47549.91 2023-12-01 04:20:16.000 335 22474.14 151.62 41467.81 88888.00 2023-12-01 04:20:17.000 335 22474.10 151.55 41467.70 88888.00 2023-12-01 04:20:18.000 335 22474.12 151.49 41467.68 88888.00 2023-12-01 04:20:19.000 335 22474.16 151.47 41467.71 88888.00 2023-12-01 04:20:20.000 335 22474.15 151.50 41467.79 47549.92 2023-12-01 04:20:21.000 335 22474.13 151.53 41467.85 88888.00 2023-12-01 04:20:22.000 335 22474.14 151.52 41467.89 88888.00 2023-12-01 04:20:23.000 335 22474.16 151.55 41467.92 88888.00 2023-12-01 04:20:24.000 335 22474.14 151.60 41467.94 88888.00 2023-12-01 04:20:25.000 335 22474.12 151.61 41467.94 47549.88 2023-12-01 04:20:26.000 335 22474.11 151.59 41467.96 88888.00 2023-12-01 04:20:27.000 335 22474.08 151.55 41467.94 88888.00 2023-12-01 04:20:28.000 335 22474.07 151.52 41467.89 88888.00 2023-12-01 04:20:29.000 335 22474.09 151.53 41467.86 88888.00 2023-12-01 04:20:30.000 335 22474.10 151.54 41467.84 47549.90 2023-12-01 04:20:31.000 335 22474.09 151.52 41467.86 88888.00 2023-12-01 04:20:32.000 335 22474.10 151.54 41467.93 88888.00 2023-12-01 04:20:33.000 335 22474.08 151.57 41467.99 88888.00 2023-12-01 04:20:34.000 335 22474.05 151.56 41467.96 88888.00 2023-12-01 04:20:35.000 335 22474.05 151.53 41467.96 47549.93 2023-12-01 04:20:36.000 335 22474.08 151.54 41468.02 88888.00 2023-12-01 04:20:37.000 335 22474.11 151.55 41468.04 88888.00 2023-12-01 04:20:38.000 335 22474.15 151.52 41468.04 88888.00 2023-12-01 04:20:39.000 335 22474.17 151.49 41468.02 88888.00 2023-12-01 04:20:40.000 335 22474.18 151.50 41467.96 47549.92 2023-12-01 04:20:41.000 335 22474.19 151.51 41467.96 88888.00 2023-12-01 04:20:42.000 335 22474.18 151.47 41468.00 88888.00 2023-12-01 04:20:43.000 335 22474.14 151.44 41467.99 88888.00 2023-12-01 04:20:44.000 335 22474.12 151.44 41467.94 88888.00 2023-12-01 04:20:45.000 335 22474.14 151.41 41467.94 47549.94 2023-12-01 04:20:46.000 335 22474.10 151.36 41467.92 88888.00 2023-12-01 04:20:47.000 335 22474.07 151.35 41467.88 88888.00 2023-12-01 04:20:48.000 335 22474.08 151.38 41467.87 88888.00 2023-12-01 04:20:49.000 335 22474.10 151.42 41467.89 88888.00 2023-12-01 04:20:50.000 335 22474.08 151.44 41467.91 47549.94 2023-12-01 04:20:51.000 335 22474.05 151.41 41467.86 88888.00 2023-12-01 04:20:52.000 335 22474.02 151.37 41467.81 88888.00 2023-12-01 04:20:53.000 335 22474.04 151.37 41467.80 88888.00 2023-12-01 04:20:54.000 335 22474.13 151.41 41467.84 88888.00 2023-12-01 04:20:55.000 335 22474.18 151.43 41467.94 47549.94 2023-12-01 04:20:56.000 335 22474.13 151.40 41467.94 88888.00 2023-12-01 04:20:57.000 335 22474.08 151.36 41467.82 88888.00 2023-12-01 04:20:58.000 335 22474.12 151.37 41467.76 88888.00 2023-12-01 04:20:59.000 335 22474.19 151.41 41467.85 88888.00 2023-12-01 04:21:00.000 335 22474.20 151.39 41467.94 47549.93 2023-12-01 04:21:01.000 335 22474.14 151.32 41467.94 88888.00 2023-12-01 04:21:02.000 335 22474.12 151.33 41467.94 88888.00 2023-12-01 04:21:03.000 335 22474.11 151.38 41467.89 88888.00 2023-12-01 04:21:04.000 335 22474.06 151.37 41467.77 88888.00 2023-12-01 04:21:05.000 335 22474.02 151.32 41467.70 47549.99 2023-12-01 04:21:06.000 335 22474.05 151.34 41467.75 88888.00 2023-12-01 04:21:07.000 335 22474.11 151.39 41467.84 88888.00 2023-12-01 04:21:08.000 335 22474.15 151.39 41467.87 88888.00 2023-12-01 04:21:09.000 335 22474.17 151.36 41467.84 88888.00 2023-12-01 04:21:10.000 335 22474.18 151.34 41467.81 47549.99 2023-12-01 04:21:11.000 335 22474.15 151.31 41467.80 88888.00 2023-12-01 04:21:12.000 335 22474.12 151.28 41467.76 88888.00 2023-12-01 04:21:13.000 335 22474.15 151.30 41467.76 88888.00 2023-12-01 04:21:14.000 335 22474.19 151.32 41467.85 88888.00 2023-12-01 04:21:15.000 335 22474.20 151.29 41467.94 47549.99 2023-12-01 04:21:16.000 335 22474.17 151.24 41467.92 88888.00 2023-12-01 04:21:17.000 335 22474.16 151.20 41467.83 88888.00 2023-12-01 04:21:18.000 335 22474.17 151.16 41467.81 88888.00 2023-12-01 04:21:19.000 335 22474.22 151.19 41467.89 88888.00 2023-12-01 04:21:20.000 335 22474.26 151.24 41467.98 47550.04 2023-12-01 04:21:21.000 335 22474.28 151.27 41468.01 88888.00 2023-12-01 04:21:22.000 335 22474.26 151.28 41468.04 88888.00 2023-12-01 04:21:23.000 335 22474.25 151.24 41468.05 88888.00 2023-12-01 04:21:24.000 335 22474.30 151.17 41468.07 88888.00 2023-12-01 04:21:25.000 335 22474.35 151.15 41468.06 47550.02 2023-12-01 04:21:26.000 335 22474.34 151.14 41467.98 88888.00 2023-12-01 04:21:27.000 335 22474.30 151.10 41467.89 88888.00 2023-12-01 04:21:28.000 335 22474.28 151.08 41467.87 88888.00 2023-12-01 04:21:29.000 335 22474.31 151.10 41467.91 88888.00 2023-12-01 04:21:30.000 335 22474.32 151.10 41467.96 47550.04 2023-12-01 04:21:31.000 335 22474.30 151.07 41467.99 88888.00 2023-12-01 04:21:32.000 335 22474.27 151.05 41467.97 88888.00 2023-12-01 04:21:33.000 335 22474.26 151.04 41467.93 88888.00 2023-12-01 04:21:34.000 335 22474.27 151.03 41467.93 88888.00 2023-12-01 04:21:35.000 335 22474.29 150.97 41467.94 47550.06 2023-12-01 04:21:36.000 335 22474.33 150.89 41467.97 88888.00 2023-12-01 04:21:37.000 335 22474.38 150.86 41468.02 88888.00 2023-12-01 04:21:38.000 335 22474.42 150.91 41468.05 88888.00 2023-12-01 04:21:39.000 335 22474.49 151.00 41468.09 88888.00 2023-12-01 04:21:40.000 335 22474.53 151.06 41468.14 47550.07 2023-12-01 04:21:41.000 335 22474.49 151.04 41468.16 88888.00 2023-12-01 04:21:42.000 335 22474.42 151.01 41468.11 88888.00 2023-12-01 04:21:43.000 335 22474.40 151.00 41468.02 88888.00 2023-12-01 04:21:44.000 335 22474.40 151.01 41467.94 88888.00 2023-12-01 04:21:45.000 335 22474.35 150.96 41467.88 47550.06 2023-12-01 04:21:46.000 335 22474.29 150.87 41467.84 88888.00 2023-12-01 04:21:47.000 335 22474.28 150.85 41467.80 88888.00 2023-12-01 04:21:48.000 335 22474.34 150.92 41467.77 88888.00 2023-12-01 04:21:49.000 335 22474.41 150.96 41467.81 88888.00 2023-12-01 04:21:50.000 335 22474.44 150.91 41467.89 47550.02 2023-12-01 04:21:51.000 335 22474.42 150.82 41467.96 88888.00 2023-12-01 04:21:52.000 335 22474.38 150.83 41468.01 88888.00 2023-12-01 04:21:53.000 335 22474.35 150.90 41467.99 88888.00 2023-12-01 04:21:54.000 335 22474.38 150.91 41467.93 88888.00 2023-12-01 04:21:55.000 335 22474.41 150.86 41467.91 47550.07 2023-12-01 04:21:56.000 335 22474.38 150.85 41467.90 88888.00 2023-12-01 04:21:57.000 335 22474.33 150.89 41467.85 88888.00 2023-12-01 04:21:58.000 335 22474.34 150.93 41467.82 88888.00 2023-12-01 04:21:59.000 335 22474.39 150.97 41467.89 88888.00 2023-12-01 04:22:00.000 335 22474.41 150.99 41467.94 47550.03 2023-12-01 04:22:01.000 335 22474.33 150.92 41467.85 88888.00 2023-12-01 04:22:02.000 335 22474.25 150.83 41467.79 88888.00 2023-12-01 04:22:03.000 335 22474.26 150.82 41467.83 88888.00 2023-12-01 04:22:04.000 335 22474.32 150.85 41467.85 88888.00 2023-12-01 04:22:05.000 335 22474.33 150.85 41467.83 47549.98 2023-12-01 04:22:06.000 335 22474.26 150.84 41467.86 88888.00 2023-12-01 04:22:07.000 335 22474.17 150.82 41467.90 88888.00 2023-12-01 04:22:08.000 335 22474.14 150.81 41467.89 88888.00 2023-12-01 04:22:09.000 335 22474.16 150.84 41467.86 88888.00 2023-12-01 04:22:10.000 335 22474.20 150.89 41467.84 47549.96 2023-12-01 04:22:11.000 335 22474.21 150.92 41467.84 88888.00 2023-12-01 04:22:12.000 335 22474.19 150.92 41467.89 88888.00 2023-12-01 04:22:13.000 335 22474.17 150.93 41467.90 88888.00 2023-12-01 04:22:14.000 335 22474.19 150.92 41467.85 88888.00 2023-12-01 04:22:15.000 335 22474.22 150.93 41467.84 47550.00 2023-12-01 04:22:16.000 335 22474.24 150.94 41467.93 88888.00 2023-12-01 04:22:17.000 335 22474.24 150.94 41467.98 88888.00 2023-12-01 04:22:18.000 335 22474.22 150.93 41467.94 88888.00 2023-12-01 04:22:19.000 335 22474.18 150.91 41467.93 88888.00 2023-12-01 04:22:20.000 335 22474.16 150.88 41468.02 47550.01 2023-12-01 04:22:21.000 335 22474.15 150.86 41468.05 88888.00 2023-12-01 04:22:22.000 335 22474.16 150.87 41467.99 88888.00 2023-12-01 04:22:23.000 335 22474.20 150.89 41467.99 88888.00 2023-12-01 04:22:24.000 335 22474.24 150.91 41468.02 88888.00 2023-12-01 04:22:25.000 335 22474.25 150.85 41468.00 47550.03 2023-12-01 04:22:26.000 335 22474.24 150.74 41467.99 88888.00 2023-12-01 04:22:27.000 335 22474.23 150.72 41468.02 88888.00 2023-12-01 04:22:28.000 335 22474.24 150.75 41468.08 88888.00 2023-12-01 04:22:29.000 335 22474.29 150.75 41468.14 88888.00 2023-12-01 04:22:30.000 335 22474.35 150.74 41468.11 47550.07 2023-12-01 04:22:31.000 335 22474.35 150.74 41468.05 88888.00 2023-12-01 04:22:32.000 335 22474.31 150.73 41468.04 88888.00 2023-12-01 04:22:33.000 335 22474.30 150.73 41468.06 88888.00 2023-12-01 04:22:34.000 335 22474.37 150.72 41468.06 88888.00 2023-12-01 04:22:35.000 335 22474.44 150.67 41468.05 47550.09 2023-12-01 04:22:36.000 335 22474.44 150.60 41468.03 88888.00 2023-12-01 04:22:37.000 335 22474.40 150.58 41468.03 88888.00 2023-12-01 04:22:38.000 335 22474.40 150.61 41468.02 88888.00 2023-12-01 04:22:39.000 335 22474.46 150.65 41467.96 88888.00 2023-12-01 04:22:40.000 335 22474.51 150.66 41467.96 47550.17 2023-12-01 04:22:41.000 335 22474.52 150.63 41467.98 88888.00 2023-12-01 04:22:42.000 335 22474.50 150.56 41467.95 88888.00 2023-12-01 04:22:43.000 335 22474.49 150.53 41467.91 88888.00 2023-12-01 04:22:44.000 335 22474.46 150.57 41467.88 88888.00 2023-12-01 04:22:45.000 335 22474.44 150.62 41467.82 47550.15 2023-12-01 04:22:46.000 335 22474.51 150.62 41467.79 88888.00 2023-12-01 04:22:47.000 335 22474.61 150.56 41467.80 88888.00 2023-12-01 04:22:48.000 335 22474.63 150.53 41467.82 88888.00 2023-12-01 04:22:49.000 335 22474.56 150.51 41467.82 88888.00 2023-12-01 04:22:50.000 335 22474.51 150.47 41467.82 47550.18 2023-12-01 04:22:51.000 335 22474.55 150.47 41467.85 88888.00 2023-12-01 04:22:52.000 335 22474.57 150.49 41467.89 88888.00 2023-12-01 04:22:53.000 335 22474.50 150.48 41467.88 88888.00 2023-12-01 04:22:54.000 335 22474.40 150.47 41467.83 88888.00 2023-12-01 04:22:55.000 335 22474.38 150.46 41467.77 47550.18 2023-12-01 04:22:56.000 335 22474.42 150.41 41467.74 88888.00 2023-12-01 04:22:57.000 335 22474.46 150.40 41467.81 88888.00 2023-12-01 04:22:58.000 335 22474.49 150.46 41467.91 88888.00 2023-12-01 04:22:59.000 335 22474.50 150.51 41467.94 88888.00 2023-12-01 04:23:00.000 335 22474.42 150.48 41467.88 47550.12 2023-12-01 04:23:01.000 335 22474.34 150.41 41467.81 88888.00 2023-12-01 04:23:02.000 335 22474.37 150.39 41467.81 88888.00 2023-12-01 04:23:03.000 335 22474.40 150.44 41467.87 88888.00 2023-12-01 04:23:04.000 335 22474.36 150.50 41467.91 88888.00 2023-12-01 04:23:05.000 335 22474.35 150.51 41467.92 47550.11 2023-12-01 04:23:06.000 335 22474.38 150.48 41467.93 88888.00 2023-12-01 04:23:07.000 335 22474.40 150.45 41467.92 88888.00 2023-12-01 04:23:08.000 335 22474.39 150.46 41467.90 88888.00 2023-12-01 04:23:09.000 335 22474.38 150.46 41467.84 88888.00 2023-12-01 04:23:10.000 335 22474.38 150.44 41467.79 47550.17 2023-12-01 04:23:11.000 335 22474.40 150.47 41467.85 88888.00 2023-12-01 04:23:12.000 335 22474.42 150.50 41467.98 88888.00 2023-12-01 04:23:13.000 335 22474.43 150.54 41468.07 88888.00 2023-12-01 04:23:14.000 335 22474.43 150.57 41468.04 88888.00 2023-12-01 04:23:15.000 335 22474.43 150.54 41467.95 47550.20 2023-12-01 04:23:16.000 335 22474.44 150.53 41467.96 88888.00 2023-12-01 04:23:17.000 335 22474.44 150.55 41468.02 88888.00 2023-12-01 04:23:18.000 335 22474.43 150.54 41468.04 88888.00 2023-12-01 04:23:19.000 335 22474.43 150.50 41468.04 88888.00 2023-12-01 04:23:20.000 335 22474.43 150.49 41468.06 47550.20 2023-12-01 04:23:21.000 335 22474.44 150.50 41468.11 88888.00 2023-12-01 04:23:22.000 335 22474.44 150.53 41468.16 88888.00 2023-12-01 04:23:23.000 335 22474.42 150.51 41468.11 88888.00 2023-12-01 04:23:24.000 335 22474.40 150.44 41467.97 88888.00 2023-12-01 04:23:25.000 335 22474.40 150.38 41467.91 47550.21 2023-12-01 04:23:26.000 335 22474.40 150.34 41467.95 88888.00 2023-12-01 04:23:27.000 335 22474.38 150.32 41467.94 88888.00 2023-12-01 04:23:28.000 335 22474.36 150.31 41467.87 88888.00 2023-12-01 04:23:29.000 335 22474.37 150.31 41467.89 88888.00 2023-12-01 04:23:30.000 335 22474.40 150.29 41468.02 47550.21 2023-12-01 04:23:31.000 335 22474.45 150.25 41468.12 88888.00 2023-12-01 04:23:32.000 335 22474.47 150.22 41468.14 88888.00 2023-12-01 04:23:33.000 335 22474.42 150.21 41468.09 88888.00 2023-12-01 04:23:34.000 335 22474.36 150.20 41468.02 88888.00 2023-12-01 04:23:35.000 335 22474.35 150.19 41468.04 47550.22 2023-12-01 04:23:36.000 335 22474.37 150.16 41468.14 88888.00 2023-12-01 04:23:37.000 335 22474.40 150.15 41468.18 88888.00 2023-12-01 04:23:38.000 335 22474.42 150.13 41468.14 88888.00 2023-12-01 04:23:39.000 335 22474.40 150.10 41468.11 88888.00 2023-12-01 04:23:40.000 335 22474.44 150.13 41468.12 47550.26 2023-12-01 04:23:41.000 335 22474.50 150.16 41468.14 88888.00 2023-12-01 04:23:42.000 335 22474.49 150.12 41468.07 88888.00 2023-12-01 04:23:43.000 335 22474.47 150.08 41467.99 88888.00 2023-12-01 04:23:44.000 335 22474.46 150.09 41467.98 88888.00 2023-12-01 04:23:45.000 335 22474.46 150.09 41468.01 47550.25 2023-12-01 04:23:46.000 335 22474.50 150.07 41468.02 88888.00 2023-12-01 04:23:47.000 335 22474.54 150.05 41467.99 88888.00 2023-12-01 04:23:48.000 335 22474.57 150.05 41467.96 88888.00 2023-12-01 04:23:49.000 335 22474.61 150.06 41467.95 88888.00 2023-12-01 04:23:50.000 335 22474.66 150.06 41468.02 47550.28 2023-12-01 04:23:51.000 335 22474.68 150.02 41468.10 88888.00 2023-12-01 04:23:52.000 335 22474.71 149.97 41468.09 88888.00 2023-12-01 04:23:53.000 335 22474.72 149.90 41468.06 88888.00 2023-12-01 04:23:54.000 335 22474.75 149.82 41468.08 88888.00 2023-12-01 04:23:55.000 335 22474.81 149.83 41468.12 47550.29 2023-12-01 04:23:56.000 335 22474.84 149.87 41468.21 88888.00 2023-12-01 04:23:57.000 335 22474.84 149.87 41468.28 88888.00 2023-12-01 04:23:58.000 335 22474.87 149.84 41468.31 88888.00 2023-12-01 04:23:59.000 335 22474.88 149.83 41468.32 88888.00 2023-12-01 04:24:00.000 335 22474.83 149.81 41468.28 47550.32 2023-12-01 04:24:01.000 335 22474.79 149.81 41468.21 88888.00 2023-12-01 04:24:02.000 335 22474.81 149.84 41468.16 88888.00 2023-12-01 04:24:03.000 335 22474.84 149.88 41468.14 88888.00 2023-12-01 04:24:04.000 335 22474.81 149.86 41468.09 88888.00 2023-12-01 04:24:05.000 335 22474.79 149.83 41468.07 47550.34 2023-12-01 04:24:06.000 335 22474.84 149.81 41468.16 88888.00 2023-12-01 04:24:07.000 335 22474.90 149.82 41468.20 88888.00 2023-12-01 04:24:08.000 335 22474.85 149.80 41468.07 88888.00 2023-12-01 04:24:09.000 335 22474.77 149.73 41467.90 88888.00 2023-12-01 04:24:10.000 335 22474.73 149.69 41467.86 47550.37 2023-12-01 04:24:11.000 335 22474.73 149.68 41467.88 88888.00 2023-12-01 04:24:12.000 335 22474.70 149.71 41467.90 88888.00 2023-12-01 04:24:13.000 335 22474.68 149.73 41467.93 88888.00 2023-12-01 04:24:14.000 335 22474.67 149.72 41467.96 88888.00 2023-12-01 04:24:15.000 335 22474.69 149.69 41468.00 47550.39 2023-12-01 04:24:16.000 335 22474.73 149.66 41468.07 88888.00 2023-12-01 04:24:17.000 335 22474.74 149.65 41468.16 88888.00 2023-12-01 04:24:18.000 335 22474.73 149.63 41468.19 88888.00 2023-12-01 04:24:19.000 335 22474.77 149.61 41468.15 88888.00 2023-12-01 04:24:20.000 335 22474.84 149.61 41468.14 47550.36 2023-12-01 04:24:21.000 335 22474.85 149.62 41468.19 88888.00 2023-12-01 04:24:22.000 335 22474.86 149.64 41468.29 88888.00 2023-12-01 04:24:23.000 335 22474.89 149.63 41468.38 88888.00 2023-12-01 04:24:24.000 335 22474.87 149.58 41468.39 88888.00 2023-12-01 04:24:25.000 335 22474.81 149.51 41468.36 47550.41 2023-12-01 04:24:26.000 335 22474.78 149.50 41468.34 88888.00 2023-12-01 04:24:27.000 335 22474.80 149.52 41468.31 88888.00 2023-12-01 04:24:28.000 335 22474.86 149.51 41468.33 88888.00 2023-12-01 04:24:29.000 335 22474.90 149.50 41468.34 88888.00 2023-12-01 04:24:30.000 335 22474.90 149.52 41468.30 47550.38 2023-12-01 04:24:31.000 335 22474.90 149.57 41468.34 88888.00 2023-12-01 04:24:32.000 335 22474.89 149.56 41468.44 88888.00 2023-12-01 04:24:33.000 335 22474.84 149.48 41468.44 88888.00 2023-12-01 04:24:34.000 335 22474.81 149.41 41468.32 88888.00 2023-12-01 04:24:35.000 335 22474.76 149.40 41468.21 47550.39 2023-12-01 04:24:36.000 335 22474.72 149.44 41468.19 88888.00 2023-12-01 04:24:37.000 335 22474.72 149.48 41468.23 88888.00 2023-12-01 04:24:38.000 335 22474.74 149.50 41468.28 88888.00 2023-12-01 04:24:39.000 335 22474.75 149.52 41468.34 88888.00 2023-12-01 04:24:40.000 335 22474.75 149.56 41468.37 47550.39 2023-12-01 04:24:41.000 335 22474.71 149.55 41468.34 88888.00 2023-12-01 04:24:42.000 335 22474.64 149.50 41468.32 88888.00 2023-12-01 04:24:43.000 335 22474.65 149.46 41468.33 88888.00 2023-12-01 04:24:44.000 335 22474.71 149.47 41468.35 88888.00 2023-12-01 04:24:45.000 335 22474.72 149.46 41468.34 47550.38 2023-12-01 04:24:46.000 335 22474.66 149.42 41468.29 88888.00 2023-12-01 04:24:47.000 335 22474.62 149.40 41468.28 88888.00 2023-12-01 04:24:48.000 335 22474.63 149.41 41468.27 88888.00 2023-12-01 04:24:49.000 335 22474.66 149.42 41468.22 88888.00 2023-12-01 04:24:50.000 335 22474.66 149.37 41468.18 47550.41 2023-12-01 04:24:51.000 335 22474.66 149.30 41468.16 88888.00 2023-12-01 04:24:52.000 335 22474.66 149.32 41468.14 88888.00 2023-12-01 04:24:53.000 335 22474.67 149.38 41468.11 88888.00 2023-12-01 04:24:54.000 335 22474.71 149.42 41468.14 88888.00 2023-12-01 04:24:55.000 335 22474.74 149.41 41468.15 47550.37 2023-12-01 04:24:56.000 335 22474.72 149.40 41468.08 88888.00 2023-12-01 04:24:57.000 335 22474.71 149.38 41468.02 88888.00 2023-12-01 04:24:58.000 335 22474.74 149.37 41468.04 88888.00 2023-12-01 04:24:59.000 335 22474.78 149.39 41468.10 88888.00 2023-12-01 04:25:00.000 335 22474.81 149.42 41468.13 47550.43 2023-12-01 04:25:01.000 335 22474.81 149.41 41468.13 88888.00 2023-12-01 04:25:02.000 335 22474.79 149.36 41468.09 88888.00 2023-12-01 04:25:03.000 335 22474.77 149.33 41468.11 88888.00 2023-12-01 04:25:04.000 335 22474.77 149.32 41468.11 88888.00 2023-12-01 04:25:05.000 335 22474.76 149.33 41468.02 47550.43 2023-12-01 04:25:06.000 335 22474.75 149.32 41467.96 88888.00 2023-12-01 04:25:07.000 335 22474.76 149.27 41468.00 88888.00 2023-12-01 04:25:08.000 335 22474.78 149.24 41468.04 88888.00 2023-12-01 04:25:09.000 335 22474.77 149.29 41468.02 88888.00 2023-12-01 04:25:10.000 335 22474.79 149.38 41468.03 47550.43 2023-12-01 04:25:11.000 335 22474.83 149.41 41468.12 88888.00 2023-12-01 04:25:12.000 335 22474.83 149.38 41468.22 88888.00 2023-12-01 04:25:13.000 335 22474.81 149.32 41468.21 88888.00 2023-12-01 04:25:14.000 335 22474.82 149.25 41468.15 88888.00 2023-12-01 04:25:15.000 335 22474.88 149.19 41468.16 47550.45 2023-12-01 04:25:16.000 335 22474.95 149.12 41468.21 88888.00 2023-12-01 04:25:17.000 335 22474.94 149.06 41468.20 88888.00 2023-12-01 04:25:18.000 335 22474.90 149.06 41468.17 88888.00 2023-12-01 04:25:19.000 335 22474.86 149.09 41468.19 88888.00 2023-12-01 04:25:20.000 335 22474.83 149.12 41468.24 47550.46 2023-12-01 04:25:21.000 335 22474.78 149.16 41468.19 88888.00 2023-12-01 04:25:22.000 335 22474.74 149.18 41468.09 88888.00 2023-12-01 04:25:23.000 335 22474.74 149.14 41468.04 88888.00 2023-12-01 04:25:24.000 335 22474.71 149.09 41468.03 88888.00 2023-12-01 04:25:25.000 335 22474.65 149.08 41468.03 47550.46 2023-12-01 04:25:26.000 335 22474.66 149.08 41468.03 88888.00 2023-12-01 04:25:27.000 335 22474.72 149.07 41468.02 88888.00 2023-12-01 04:25:28.000 335 22474.71 149.06 41467.98 88888.00 2023-12-01 04:25:29.000 335 22474.69 149.07 41467.96 88888.00 2023-12-01 04:25:30.000 335 22474.69 149.06 41467.98 47550.43 2023-12-01 04:25:31.000 335 22474.70 149.00 41468.04 88888.00 2023-12-01 04:25:32.000 335 22474.73 148.96 41468.13 88888.00 2023-12-01 04:25:33.000 335 22474.81 148.96 41468.19 88888.00 2023-12-01 04:25:34.000 335 22474.88 148.96 41468.17 88888.00 2023-12-01 04:25:35.000 335 22474.89 148.94 41468.07 47550.46 2023-12-01 04:25:36.000 335 22474.84 148.92 41468.00 88888.00 2023-12-01 04:25:37.000 335 22474.80 148.95 41468.01 88888.00 2023-12-01 04:25:38.000 335 22474.81 149.01 41468.07 88888.00 2023-12-01 04:25:39.000 335 22474.83 149.04 41468.09 88888.00 2023-12-01 04:25:40.000 335 22474.81 149.03 41468.07 47550.49 2023-12-01 04:25:41.000 335 22474.82 149.01 41468.09 88888.00 2023-12-01 04:25:42.000 335 22474.86 149.00 41468.16 88888.00 2023-12-01 04:25:43.000 335 22474.94 149.00 41468.22 88888.00 2023-12-01 04:25:44.000 335 22474.98 149.01 41468.23 88888.00 2023-12-01 04:25:45.000 335 22474.97 148.98 41468.23 47550.51 2023-12-01 04:25:46.000 335 22474.96 148.95 41468.23 88888.00 2023-12-01 04:25:47.000 335 22474.98 148.93 41468.24 88888.00 2023-12-01 04:25:48.000 335 22475.02 148.91 41468.22 88888.00 2023-12-01 04:25:49.000 335 22475.08 148.90 41468.16 88888.00 2023-12-01 04:25:50.000 335 22475.10 148.87 41468.11 47550.53 2023-12-01 04:25:51.000 335 22475.03 148.85 41468.13 88888.00 2023-12-01 04:25:52.000 335 22474.94 148.88 41468.19 88888.00 2023-12-01 04:25:53.000 335 22474.94 148.91 41468.23 88888.00 2023-12-01 04:25:54.000 335 22474.98 148.89 41468.23 88888.00 2023-12-01 04:25:55.000 335 22474.96 148.81 41468.21 47550.49 2023-12-01 04:25:56.000 335 22474.91 148.74 41468.20 88888.00 2023-12-01 04:25:57.000 335 22474.86 148.73 41468.21 88888.00 2023-12-01 04:25:58.000 335 22474.84 148.72 41468.19 88888.00 2023-12-01 04:25:59.000 335 22474.83 148.67 41468.12 88888.00 2023-12-01 04:26:00.000 335 22474.88 148.62 41468.09 47550.51 2023-12-01 04:26:01.000 335 22474.92 148.58 41468.14 88888.00 2023-12-01 04:26:02.000 335 22474.91 148.56 41468.19 88888.00 2023-12-01 04:26:03.000 335 22474.88 148.57 41468.19 88888.00 2023-12-01 04:26:04.000 335 22474.88 148.56 41468.14 88888.00 2023-12-01 04:26:05.000 335 22474.87 148.54 41468.11 47550.47 2023-12-01 04:26:06.000 335 22474.83 148.53 41468.07 88888.00 2023-12-01 04:26:07.000 335 22474.78 148.53 41468.02 88888.00 2023-12-01 04:26:08.000 335 22474.74 148.50 41468.04 88888.00 2023-12-01 04:26:09.000 335 22474.73 148.44 41468.06 88888.00 2023-12-01 04:26:10.000 335 22474.73 148.38 41468.02 47550.48 2023-12-01 04:26:11.000 335 22474.74 148.35 41468.01 88888.00 2023-12-01 04:26:12.000 335 22474.73 148.33 41468.07 88888.00 2023-12-01 04:26:13.000 335 22474.73 148.29 41468.12 88888.00 2023-12-01 04:26:14.000 335 22474.73 148.24 41468.14 88888.00 2023-12-01 04:26:15.000 335 22474.71 148.19 41468.14 47550.49 2023-12-01 04:26:16.000 335 22474.73 148.13 41468.17 88888.00 2023-12-01 04:26:17.000 335 22474.74 148.07 41468.18 88888.00 2023-12-01 04:26:18.000 335 22474.72 148.03 41468.14 88888.00 2023-12-01 04:26:19.000 335 22474.74 148.04 41468.14 88888.00 2023-12-01 04:26:20.000 335 22474.78 148.04 41468.13 47550.49 2023-12-01 04:26:21.000 335 22474.78 148.00 41468.09 88888.00 2023-12-01 04:26:22.000 335 22474.78 147.94 41468.06 88888.00 2023-12-01 04:26:23.000 335 22474.79 147.90 41468.04 88888.00 2023-12-01 04:26:24.000 335 22474.78 147.87 41468.10 88888.00 2023-12-01 04:26:25.000 335 22474.74 147.85 41468.18 47550.47 2023-12-01 04:26:26.000 335 22474.72 147.85 41468.21 88888.00 2023-12-01 04:26:27.000 335 22474.77 147.87 41468.28 88888.00 2023-12-01 04:26:28.000 335 22474.83 147.86 41468.33 88888.00 2023-12-01 04:26:29.000 335 22474.82 147.84 41468.31 88888.00 2023-12-01 04:26:30.000 335 22474.78 147.81 41468.30 47550.53 2023-12-01 04:26:31.000 335 22474.79 147.77 41468.27 88888.00 2023-12-01 04:26:32.000 335 22474.78 147.75 41468.23 88888.00 2023-12-01 04:26:33.000 335 22474.78 147.77 41468.21 88888.00 2023-12-01 04:26:34.000 335 22474.78 147.76 41468.20 88888.00 2023-12-01 04:26:35.000 335 22474.82 147.72 41468.21 47550.53 2023-12-01 04:26:36.000 335 22474.87 147.71 41468.24 88888.00 2023-12-01 04:26:37.000 335 22474.89 147.70 41468.24 88888.00 2023-12-01 04:26:38.000 335 22474.89 147.68 41468.20 88888.00 2023-12-01 04:26:39.000 335 22474.88 147.66 41468.19 88888.00 2023-12-01 04:26:40.000 335 22474.88 147.64 41468.25 47550.52 2023-12-01 04:26:41.000 335 22474.90 147.63 41468.32 88888.00 2023-12-01 04:26:42.000 335 22474.91 147.65 41468.27 88888.00 2023-12-01 04:26:43.000 335 22474.94 147.66 41468.17 88888.00 2023-12-01 04:26:44.000 335 22475.00 147.66 41468.14 88888.00 2023-12-01 04:26:45.000 335 22474.97 147.62 41468.16 47550.51 2023-12-01 04:26:46.000 335 22474.88 147.56 41468.16 88888.00 2023-12-01 04:26:47.000 335 22474.85 147.54 41468.17 88888.00 2023-12-01 04:26:48.000 335 22474.87 147.58 41468.17 88888.00 2023-12-01 04:26:49.000 335 22474.90 147.62 41468.18 88888.00 2023-12-01 04:26:50.000 335 22474.90 147.61 41468.24 47550.54 2023-12-01 04:26:51.000 335 22474.88 147.60 41468.31 88888.00 2023-12-01 04:26:52.000 335 22474.88 147.60 41468.29 88888.00 2023-12-01 04:26:53.000 335 22474.92 147.61 41468.21 88888.00 2023-12-01 04:26:54.000 335 22474.94 147.59 41468.13 88888.00 2023-12-01 04:26:55.000 335 22474.89 147.56 41468.11 47550.53 2023-12-01 04:26:56.000 335 22474.82 147.55 41468.09 88888.00 2023-12-01 04:26:57.000 335 22474.79 147.57 41468.09 88888.00 2023-12-01 04:26:58.000 335 22474.80 147.59 41468.13 88888.00 2023-12-01 04:26:59.000 335 22474.81 147.59 41468.17 88888.00 2023-12-01 04:27:00.000 335 22474.81 147.58 41468.21 47550.50 2023-12-01 04:27:01.000 335 22474.82 147.56 41468.28 88888.00 2023-12-01 04:27:02.000 335 22474.80 147.52 41468.26 88888.00 2023-12-01 04:27:03.000 335 22474.75 147.48 41468.16 88888.00 2023-12-01 04:27:04.000 335 22474.73 147.47 41468.11 88888.00 2023-12-01 04:27:05.000 335 22474.74 147.47 41468.14 47550.47 2023-12-01 04:27:06.000 335 22474.73 147.45 41468.17 88888.00 2023-12-01 04:27:07.000 335 22474.73 147.41 41468.14 88888.00 2023-12-01 04:27:08.000 335 22474.76 147.41 41468.17 88888.00 2023-12-01 04:27:09.000 335 22474.79 147.49 41468.27 88888.00 2023-12-01 04:27:10.000 335 22474.77 147.55 41468.31 47550.46 2023-12-01 04:27:11.000 335 22474.72 147.53 41468.23 88888.00 2023-12-01 04:27:12.000 335 22474.71 147.46 41468.17 88888.00 2023-12-01 04:27:13.000 335 22474.74 147.45 41468.20 88888.00 2023-12-01 04:27:14.000 335 22474.77 147.48 41468.26 88888.00 2023-12-01 04:27:15.000 335 22474.76 147.47 41468.27 47550.47 2023-12-01 04:27:16.000 335 22474.72 147.39 41468.27 88888.00 2023-12-01 04:27:17.000 335 22474.73 147.33 41468.29 88888.00 2023-12-01 04:27:18.000 335 22474.75 147.31 41468.31 88888.00 2023-12-01 04:27:19.000 335 22474.73 147.27 41468.32 88888.00 2023-12-01 04:27:20.000 335 22474.72 147.25 41468.31 47550.41 2023-12-01 04:27:21.000 335 22474.76 147.26 41468.27 88888.00 2023-12-01 04:27:22.000 335 22474.79 147.29 41468.25 88888.00 2023-12-01 04:27:23.000 335 22474.78 147.32 41468.28 88888.00 2023-12-01 04:27:24.000 335 22474.77 147.32 41468.28 88888.00 2023-12-01 04:27:25.000 335 22474.76 147.32 41468.21 47550.44 2023-12-01 04:27:26.000 335 22474.72 147.32 41468.10 88888.00 2023-12-01 04:27:27.000 335 22474.70 147.28 41468.07 88888.00 2023-12-01 04:27:28.000 335 22474.70 147.22 41468.17 88888.00 2023-12-01 04:27:29.000 335 22474.69 147.20 41468.22 88888.00 2023-12-01 04:27:30.000 335 22474.70 147.19 41468.19 47550.46 2023-12-01 04:27:31.000 335 22474.72 147.19 41468.21 88888.00 2023-12-01 04:27:32.000 335 22474.73 147.21 41468.26 88888.00 2023-12-01 04:27:33.000 335 22474.72 147.20 41468.24 88888.00 2023-12-01 04:27:34.000 335 22474.69 147.14 41468.18 88888.00 2023-12-01 04:27:35.000 335 22474.65 147.09 41468.14 47550.46 2023-12-01 04:27:36.000 335 22474.62 147.08 41468.18 88888.00 2023-12-01 04:27:37.000 335 22474.64 147.08 41468.20 88888.00 2023-12-01 04:27:38.000 335 22474.68 147.07 41468.14 88888.00 2023-12-01 04:27:39.000 335 22474.71 147.08 41468.08 88888.00 2023-12-01 04:27:40.000 335 22474.71 147.09 41468.11 47550.46 2023-12-01 04:27:41.000 335 22474.71 147.09 41468.14 88888.00 2023-12-01 04:27:42.000 335 22474.72 147.11 41468.20 88888.00 2023-12-01 04:27:43.000 335 22474.74 147.16 41468.26 88888.00 2023-12-01 04:27:44.000 335 22474.73 147.16 41468.23 88888.00 2023-12-01 04:27:45.000 335 22474.68 147.08 41468.17 47550.46 2023-12-01 04:27:46.000 335 22474.65 146.98 41468.14 88888.00 2023-12-01 04:27:47.000 335 22474.65 146.94 41468.14 88888.00 2023-12-01 04:27:48.000 335 22474.69 146.98 41468.16 88888.00 2023-12-01 04:27:49.000 335 22474.74 147.06 41468.20 88888.00 2023-12-01 04:27:50.000 335 22474.76 147.11 41468.19 47550.44 2023-12-01 04:27:51.000 335 22474.72 147.11 41468.09 88888.00 2023-12-01 04:27:52.000 335 22474.66 147.08 41467.96 88888.00 2023-12-01 04:27:53.000 335 22474.65 147.06 41467.91 88888.00 2023-12-01 04:27:54.000 335 22474.67 147.09 41467.96 88888.00 2023-12-01 04:27:55.000 335 22474.69 147.14 41468.06 47550.46 2023-12-01 04:27:56.000 335 22474.71 147.17 41468.16 88888.00 2023-12-01 04:27:57.000 335 22474.73 147.14 41468.16 88888.00 2023-12-01 04:27:58.000 335 22474.74 147.09 41468.09 88888.00 2023-12-01 04:27:59.000 335 22474.75 147.10 41468.04 88888.00 2023-12-01 04:28:00.000 335 22474.74 147.13 41468.01 47550.44 2023-12-01 04:28:01.000 335 22474.73 147.10 41467.99 88888.00 2023-12-01 04:28:02.000 335 22474.76 147.06 41468.02 88888.00 2023-12-01 04:28:03.000 335 22474.79 147.02 41468.10 88888.00 2023-12-01 04:28:04.000 335 22474.78 146.98 41468.18 88888.00 2023-12-01 04:28:05.000 335 22474.75 146.95 41468.23 47550.42 2023-12-01 04:28:06.000 335 22474.74 146.94 41468.29 88888.00 2023-12-01 04:28:07.000 335 22474.76 146.94 41468.29 88888.00 2023-12-01 04:28:08.000 335 22474.76 146.94 41468.21 88888.00 2023-12-01 04:28:09.000 335 22474.76 146.92 41468.11 88888.00 2023-12-01 04:28:10.000 335 22474.79 146.92 41468.04 47550.46 2023-12-01 04:28:11.000 335 22474.82 146.96 41468.05 88888.00 2023-12-01 04:28:12.000 335 22474.84 147.02 41468.11 88888.00 2023-12-01 04:28:13.000 335 22474.85 147.06 41468.19 88888.00 2023-12-01 04:28:14.000 335 22474.84 147.09 41468.20 88888.00 2023-12-01 04:28:15.000 335 22474.85 147.06 41468.19 47550.40 2023-12-01 04:28:16.000 335 22474.85 146.99 41468.18 88888.00 2023-12-01 04:28:17.000 335 22474.82 146.95 41468.18 88888.00 2023-12-01 04:28:18.000 335 22474.82 146.99 41468.18 88888.00 2023-12-01 04:28:19.000 335 22474.85 147.06 41468.19 88888.00 2023-12-01 04:28:20.000 335 22474.86 147.07 41468.23 47550.44 2023-12-01 04:28:21.000 335 22474.83 147.06 41468.26 88888.00 2023-12-01 04:28:22.000 335 22474.80 147.04 41468.23 88888.00 2023-12-01 04:28:23.000 335 22474.75 147.03 41468.23 88888.00 2023-12-01 04:28:24.000 335 22474.75 147.06 41468.30 88888.00 2023-12-01 04:28:25.000 335 22474.77 147.03 41468.30 47550.45 2023-12-01 04:28:26.000 335 22474.77 146.92 41468.21 88888.00 2023-12-01 04:28:27.000 335 22474.81 146.88 41468.18 88888.00 2023-12-01 04:28:28.000 335 22474.87 146.89 41468.24 88888.00 2023-12-01 04:28:29.000 335 22474.88 146.89 41468.31 88888.00 2023-12-01 04:28:30.000 335 22474.87 146.89 41468.34 47550.44 2023-12-01 04:28:31.000 335 22474.90 146.88 41468.32 88888.00 2023-12-01 04:28:32.000 335 22474.93 146.83 41468.24 88888.00 2023-12-01 04:28:33.000 335 22474.93 146.80 41468.14 88888.00 2023-12-01 04:28:34.000 335 22474.92 146.81 41468.06 88888.00 2023-12-01 04:28:35.000 335 22474.91 146.81 41468.04 47550.46 2023-12-01 04:28:36.000 335 22474.90 146.76 41468.00 88888.00 2023-12-01 04:28:37.000 335 22474.91 146.69 41467.99 88888.00 2023-12-01 04:28:38.000 335 22474.91 146.70 41468.07 88888.00 2023-12-01 04:28:39.000 335 22474.92 146.73 41468.17 88888.00 2023-12-01 04:28:40.000 335 22474.94 146.73 41468.25 47550.51 2023-12-01 04:28:41.000 335 22474.97 146.71 41468.27 88888.00 2023-12-01 04:28:42.000 335 22474.97 146.70 41468.23 88888.00 2023-12-01 04:28:43.000 335 22474.94 146.72 41468.17 88888.00 2023-12-01 04:28:44.000 335 22474.91 146.75 41468.16 88888.00 2023-12-01 04:28:45.000 335 22474.91 146.72 41468.20 47550.52 2023-12-01 04:28:46.000 335 22474.94 146.64 41468.23 88888.00 2023-12-01 04:28:47.000 335 22474.97 146.60 41468.27 88888.00 2023-12-01 04:28:48.000 335 22474.95 146.63 41468.28 88888.00 2023-12-01 04:28:49.000 335 22474.91 146.67 41468.22 88888.00 2023-12-01 04:28:50.000 335 22474.88 146.64 41468.10 47550.52 2023-12-01 04:28:51.000 335 22474.89 146.59 41468.03 88888.00 2023-12-01 04:28:52.000 335 22474.92 146.57 41468.09 88888.00 2023-12-01 04:28:53.000 335 22474.97 146.54 41468.12 88888.00 2023-12-01 04:28:54.000 335 22475.00 146.50 41468.11 88888.00 2023-12-01 04:28:55.000 335 22474.99 146.50 41468.13 47550.53 2023-12-01 04:28:56.000 335 22474.97 146.51 41468.20 88888.00 2023-12-01 04:28:57.000 335 22474.97 146.48 41468.25 88888.00 2023-12-01 04:28:58.000 335 22474.98 146.41 41468.16 88888.00 2023-12-01 04:28:59.000 335 22475.00 146.37 41468.00 88888.00 2023-12-01 04:29:00.000 335 22475.02 146.42 41467.96 47550.59 2023-12-01 04:29:01.000 335 22475.06 146.49 41468.02 88888.00 2023-12-01 04:29:02.000 335 22475.08 146.51 41468.07 88888.00 2023-12-01 04:29:03.000 335 22475.06 146.50 41468.11 88888.00 2023-12-01 04:29:04.000 335 22475.07 146.52 41468.15 88888.00 2023-12-01 04:29:05.000 335 22475.13 146.55 41468.14 47550.62 2023-12-01 04:29:06.000 335 22475.18 146.50 41468.13 88888.00 2023-12-01 04:29:07.000 335 22475.20 146.43 41468.13 88888.00 2023-12-01 04:29:08.000 335 22475.19 146.42 41468.09 88888.00 2023-12-01 04:29:09.000 335 22475.19 146.43 41468.04 88888.00 2023-12-01 04:29:10.000 335 22475.21 146.39 41468.08 47550.66 2023-12-01 04:29:11.000 335 22475.24 146.33 41468.21 88888.00 2023-12-01 04:29:12.000 335 22475.25 146.29 41468.29 88888.00 2023-12-01 04:29:13.000 335 22475.28 146.27 41468.26 88888.00 2023-12-01 04:29:14.000 335 22475.35 146.28 41468.19 88888.00 2023-12-01 04:29:15.000 335 22475.38 146.23 41468.12 47550.68 2023-12-01 04:29:16.000 335 22475.37 146.17 41468.12 88888.00 2023-12-01 04:29:17.000 335 22475.37 146.17 41468.16 88888.00 2023-12-01 04:29:18.000 335 22475.37 146.16 41468.17 88888.00 2023-12-01 04:29:19.000 335 22475.37 146.15 41468.21 88888.00 2023-12-01 04:29:20.000 335 22475.37 146.16 41468.28 47550.71 2023-12-01 04:29:21.000 335 22475.32 146.15 41468.26 88888.00 2023-12-01 04:29:22.000 335 22475.30 146.13 41468.23 88888.00 2023-12-01 04:29:23.000 335 22475.37 146.11 41468.29 88888.00 2023-12-01 04:29:24.000 335 22475.42 146.09 41468.34 88888.00 2023-12-01 04:29:25.000 335 22475.42 146.08 41468.36 47550.76 2023-12-01 04:29:26.000 335 22475.38 146.06 41468.34 88888.00 2023-12-01 04:29:27.000 335 22475.36 146.02 41468.27 88888.00 2023-12-01 04:29:28.000 335 22475.39 145.99 41468.24 88888.00 2023-12-01 04:29:29.000 335 22475.39 145.99 41468.22 88888.00 2023-12-01 04:29:30.000 335 22475.35 146.00 41468.21 47550.77 2023-12-01 04:29:31.000 335 22475.31 146.04 41468.21 88888.00 2023-12-01 04:29:32.000 335 22475.31 146.03 41468.17 88888.00 2023-12-01 04:29:33.000 335 22475.29 145.92 41468.05 88888.00 2023-12-01 04:29:34.000 335 22475.25 145.83 41467.97 88888.00 2023-12-01 04:29:35.000 335 22475.22 145.81 41468.00 47550.74 2023-12-01 04:29:36.000 335 22475.24 145.81 41468.07 88888.00 2023-12-01 04:29:37.000 335 22475.29 145.85 41468.12 88888.00 2023-12-01 04:29:38.000 335 22475.33 145.90 41468.18 88888.00 2023-12-01 04:29:39.000 335 22475.35 145.92 41468.23 88888.00 2023-12-01 04:29:40.000 335 22475.38 145.89 41468.21 47550.73 2023-12-01 04:29:41.000 335 22475.38 145.82 41468.17 88888.00 2023-12-01 04:29:42.000 335 22475.34 145.78 41468.19 88888.00 2023-12-01 04:29:43.000 335 22475.31 145.80 41468.23 88888.00 2023-12-01 04:29:44.000 335 22475.29 145.86 41468.25 88888.00 2023-12-01 04:29:45.000 335 22475.28 145.90 41468.24 47550.72 2023-12-01 04:29:46.000 335 22475.30 145.88 41468.21 88888.00 2023-12-01 04:29:47.000 335 22475.28 145.87 41468.20 88888.00 2023-12-01 04:29:48.000 335 22475.22 145.85 41468.19 88888.00 2023-12-01 04:29:49.000 335 22475.19 145.82 41468.16 88888.00 2023-12-01 04:29:50.000 335 22475.22 145.81 41468.14 47550.71 2023-12-01 04:29:51.000 335 22475.25 145.81 41468.20 88888.00 2023-12-01 04:29:52.000 335 22475.30 145.82 41468.29 88888.00 2023-12-01 04:29:53.000 335 22475.34 145.84 41468.29 88888.00 2023-12-01 04:29:54.000 335 22475.34 145.84 41468.23 88888.00 2023-12-01 04:29:55.000 335 22475.34 145.83 41468.21 47550.74 2023-12-01 04:29:56.000 335 22475.37 145.81 41468.22 88888.00 2023-12-01 04:29:57.000 335 22475.37 145.80 41468.23 88888.00 2023-12-01 04:29:58.000 335 22475.34 145.78 41468.23 88888.00 2023-12-01 04:29:59.000 335 22475.34 145.77 41468.19 88888.00 2023-12-01 04:30:00.000 335 22475.40 145.76 41468.15 47550.75 2023-12-01 04:30:01.000 335 22475.47 145.76 41468.18 88888.00 2023-12-01 04:30:02.000 335 22475.47 145.72 41468.21 88888.00 2023-12-01 04:30:03.000 335 22475.40 145.68 41468.24 88888.00 2023-12-01 04:30:04.000 335 22475.36 145.67 41468.29 88888.00 2023-12-01 04:30:05.000 335 22475.32 145.66 41468.31 47550.74 2023-12-01 04:30:06.000 335 22475.30 145.66 41468.33 88888.00 2023-12-01 04:30:07.000 335 22475.32 145.66 41468.33 88888.00 2023-12-01 04:30:08.000 335 22475.35 145.64 41468.31 88888.00 2023-12-01 04:30:09.000 335 22475.37 145.64 41468.31 88888.00 2023-12-01 04:30:10.000 335 22475.39 145.68 41468.32 47550.78 2023-12-01 04:30:11.000 335 22475.42 145.69 41468.33 88888.00 2023-12-01 04:30:12.000 335 22475.46 145.69 41468.36 88888.00 2023-12-01 04:30:13.000 335 22475.49 145.69 41468.41 88888.00 2023-12-01 04:30:14.000 335 22475.47 145.66 41468.44 88888.00 2023-12-01 04:30:15.000 335 22475.40 145.62 41468.41 47550.75 2023-12-01 04:30:16.000 335 22475.35 145.60 41468.37 88888.00 2023-12-01 04:30:17.000 335 22475.33 145.61 41468.34 88888.00 2023-12-01 04:30:18.000 335 22475.29 145.63 41468.29 88888.00 2023-12-01 04:30:19.000 335 22475.26 145.65 41468.23 88888.00 2023-12-01 04:30:20.000 335 22475.28 145.61 41468.18 47550.76 2023-12-01 04:30:21.000 335 22475.32 145.53 41468.11 88888.00 2023-12-01 04:30:22.000 335 22475.35 145.51 41468.11 88888.00 2023-12-01 04:30:23.000 335 22475.37 145.57 41468.15 88888.00 2023-12-01 04:30:24.000 335 22475.35 145.58 41468.14 88888.00 2023-12-01 04:30:25.000 335 22475.30 145.55 41468.11 47550.77 2023-12-01 04:30:26.000 335 22475.29 145.53 41468.14 88888.00 2023-12-01 04:30:27.000 335 22475.35 145.53 41468.20 88888.00 2023-12-01 04:30:28.000 335 22475.39 145.55 41468.23 88888.00 2023-12-01 04:30:29.000 335 22475.39 145.55 41468.23 88888.00 2023-12-01 04:30:30.000 335 22475.40 145.53 41468.24 47550.75 2023-12-01 04:30:31.000 335 22475.42 145.54 41468.24 88888.00 2023-12-01 04:30:32.000 335 22475.40 145.56 41468.20 88888.00 2023-12-01 04:30:33.000 335 22475.35 145.56 41468.18 88888.00 2023-12-01 04:30:34.000 335 22475.35 145.54 41468.25 88888.00 2023-12-01 04:30:35.000 335 22475.36 145.47 41468.31 47550.82 2023-12-01 04:30:36.000 335 22475.39 145.42 41468.26 88888.00 2023-12-01 04:30:37.000 335 22475.39 145.43 41468.18 88888.00 2023-12-01 04:30:38.000 335 22475.35 145.47 41468.14 88888.00 2023-12-01 04:30:39.000 335 22475.33 145.51 41468.14 88888.00 2023-12-01 04:30:40.000 335 22475.32 145.49 41468.20 47550.79 2023-12-01 04:30:41.000 335 22475.30 145.46 41468.29 88888.00 2023-12-01 04:30:42.000 335 22475.30 145.45 41468.31 88888.00 2023-12-01 04:30:43.000 335 22475.32 145.42 41468.24 88888.00 2023-12-01 04:30:44.000 335 22475.34 145.36 41468.22 88888.00 2023-12-01 04:30:45.000 335 22475.36 145.32 41468.30 47550.84 2023-12-01 04:30:46.000 335 22475.40 145.33 41468.40 88888.00 2023-12-01 04:30:47.000 335 22475.44 145.36 41468.46 88888.00 2023-12-01 04:30:48.000 335 22475.45 145.33 41468.46 88888.00 2023-12-01 04:30:49.000 335 22475.41 145.24 41468.45 88888.00 2023-12-01 04:30:50.000 335 22475.38 145.22 41468.50 47550.84 2023-12-01 04:30:51.000 335 22475.38 145.27 41468.59 88888.00 2023-12-01 04:30:52.000 335 22475.37 145.30 41468.59 88888.00 2023-12-01 04:30:53.000 335 22475.37 145.26 41468.57 88888.00 2023-12-01 04:30:54.000 335 22475.36 145.21 41468.59 88888.00 2023-12-01 04:30:55.000 335 22475.33 145.16 41468.57 47550.84 2023-12-01 04:30:56.000 335 22475.32 145.13 41468.52 88888.00 2023-12-01 04:30:57.000 335 22475.32 145.10 41468.45 88888.00 2023-12-01 04:30:58.000 335 22475.28 145.06 41468.41 88888.00 2023-12-01 04:30:59.000 335 22475.23 145.07 41468.45 88888.00 2023-12-01 04:31:00.000 335 22475.19 145.12 41468.55 47550.77 2023-12-01 04:31:01.000 335 22475.15 145.17 41468.67 88888.00 2023-12-01 04:31:02.000 335 22475.14 145.18 41468.73 88888.00 2023-12-01 04:31:03.000 335 22475.11 145.14 41468.68 88888.00 2023-12-01 04:31:04.000 335 22475.08 145.03 41468.56 88888.00 2023-12-01 04:31:05.000 335 22475.06 144.92 41468.52 47550.76 2023-12-01 04:31:06.000 335 22475.04 144.87 41468.59 88888.00 2023-12-01 04:31:07.000 335 22475.03 144.87 41468.69 88888.00 2023-12-01 04:31:08.000 335 22474.99 144.87 41468.70 88888.00 2023-12-01 04:31:09.000 335 22474.91 144.84 41468.67 88888.00 2023-12-01 04:31:10.000 335 22474.85 144.81 41468.71 47550.71 2023-12-01 04:31:11.000 335 22474.80 144.77 41468.70 88888.00 2023-12-01 04:31:12.000 335 22474.73 144.76 41468.59 88888.00 2023-12-01 04:31:13.000 335 22474.73 144.78 41468.57 88888.00 2023-12-01 04:31:14.000 335 22474.77 144.77 41468.64 88888.00 2023-12-01 04:31:15.000 335 22474.77 144.69 41468.60 47550.66 2023-12-01 04:31:16.000 335 22474.74 144.68 41468.51 88888.00 2023-12-01 04:31:17.000 335 22474.76 144.72 41468.50 88888.00 2023-12-01 04:31:18.000 335 22474.78 144.75 41468.56 88888.00 2023-12-01 04:31:19.000 335 22474.79 144.76 41468.62 88888.00 2023-12-01 04:31:20.000 335 22474.83 144.77 41468.66 47550.67 2023-12-01 04:31:21.000 335 22474.90 144.75 41468.72 88888.00 2023-12-01 04:31:22.000 335 22474.92 144.71 41468.72 88888.00 2023-12-01 04:31:23.000 335 22474.92 144.65 41468.66 88888.00 2023-12-01 04:31:24.000 335 22474.92 144.63 41468.62 88888.00 2023-12-01 04:31:25.000 335 22474.94 144.65 41468.63 47550.64 2023-12-01 04:31:26.000 335 22474.95 144.69 41468.66 88888.00 2023-12-01 04:31:27.000 335 22474.93 144.67 41468.67 88888.00 2023-12-01 04:31:28.000 335 22474.89 144.62 41468.63 88888.00 2023-12-01 04:31:29.000 335 22474.85 144.62 41468.66 88888.00 2023-12-01 04:31:30.000 335 22474.84 144.68 41468.73 47550.62 2023-12-01 04:31:31.000 335 22474.81 144.71 41468.73 88888.00 2023-12-01 04:31:32.000 335 22474.78 144.67 41468.71 88888.00 2023-12-01 04:31:33.000 335 22474.78 144.65 41468.76 88888.00 2023-12-01 04:31:34.000 335 22474.77 144.62 41468.74 88888.00 2023-12-01 04:31:35.000 335 22474.74 144.58 41468.68 47550.54 2023-12-01 04:31:36.000 335 22474.69 144.54 41468.66 88888.00 2023-12-01 04:31:37.000 335 22474.66 144.50 41468.69 88888.00 2023-12-01 04:31:38.000 335 22474.66 144.52 41468.71 88888.00 2023-12-01 04:31:39.000 335 22474.65 144.57 41468.65 88888.00 2023-12-01 04:31:40.000 335 22474.59 144.55 41468.57 47550.51 2023-12-01 04:31:41.000 335 22474.51 144.48 41468.55 88888.00 2023-12-01 04:31:42.000 335 22474.48 144.48 41468.54 88888.00 2023-12-01 04:31:43.000 335 22474.49 144.58 41468.56 88888.00 2023-12-01 04:31:44.000 335 22474.50 144.65 41468.60 88888.00 2023-12-01 04:31:45.000 335 22474.46 144.63 41468.61 47550.43 2023-12-01 04:31:46.000 335 22474.41 144.57 41468.58 88888.00 2023-12-01 04:31:47.000 335 22474.38 144.52 41468.55 88888.00 2023-12-01 04:31:48.000 335 22474.35 144.53 41468.52 88888.00 2023-12-01 04:31:49.000 335 22474.32 144.53 41468.49 88888.00 2023-12-01 04:31:50.000 335 22474.30 144.49 41468.48 47550.33 2023-12-01 04:31:51.000 335 22474.30 144.46 41468.51 88888.00 2023-12-01 04:31:52.000 335 22474.28 144.49 41468.59 88888.00 2023-12-01 04:31:53.000 335 22474.26 144.54 41468.69 88888.00 2023-12-01 04:31:54.000 335 22474.26 144.56 41468.71 88888.00 2023-12-01 04:31:55.000 335 22474.25 144.53 41468.62 47550.29 2023-12-01 04:31:56.000 335 22474.18 144.49 41468.52 88888.00 2023-12-01 04:31:57.000 335 22474.12 144.50 41468.48 88888.00 2023-12-01 04:31:58.000 335 22474.14 144.52 41468.47 88888.00 2023-12-01 04:31:59.000 335 22474.17 144.53 41468.52 88888.00 2023-12-01 04:32:00.000 335 22474.14 144.55 41468.61 47550.24 2023-12-01 04:32:01.000 335 22474.09 144.56 41468.60 88888.00 2023-12-01 04:32:02.000 335 22474.07 144.52 41468.53 88888.00 2023-12-01 04:32:03.000 335 22474.06 144.47 41468.51 88888.00 2023-12-01 04:32:04.000 335 22474.00 144.45 41468.56 88888.00 2023-12-01 04:32:05.000 335 22473.94 144.44 41468.59 47550.21 2023-12-01 04:32:06.000 335 22473.92 144.44 41468.56 88888.00 2023-12-01 04:32:07.000 335 22473.92 144.40 41468.54 88888.00 2023-12-01 04:32:08.000 335 22473.91 144.36 41468.57 88888.00 2023-12-01 04:32:09.000 335 22473.90 144.37 41468.56 88888.00 2023-12-01 04:32:10.000 335 22473.93 144.36 41468.50 47550.15 2023-12-01 04:32:11.000 335 22473.97 144.31 41468.43 88888.00 2023-12-01 04:32:12.000 335 22473.97 144.32 41468.41 88888.00 2023-12-01 04:32:13.000 335 22473.94 144.36 41468.41 88888.00 2023-12-01 04:32:14.000 335 22473.90 144.39 41468.39 88888.00 2023-12-01 04:32:15.000 335 22473.84 144.42 41468.33 47550.12 2023-12-01 04:32:16.000 335 22473.83 144.45 41468.31 88888.00 2023-12-01 04:32:17.000 335 22473.84 144.47 41468.29 88888.00 2023-12-01 04:32:18.000 335 22473.81 144.49 41468.22 88888.00 2023-12-01 04:32:19.000 335 22473.78 144.56 41468.19 88888.00 2023-12-01 04:32:20.000 335 22473.81 144.60 41468.23 47550.10 2023-12-01 04:32:21.000 335 22473.84 144.57 41468.25 88888.00 2023-12-01 04:32:22.000 335 22473.86 144.53 41468.19 88888.00 2023-12-01 04:32:23.000 335 22473.83 144.51 41468.13 88888.00 2023-12-01 04:32:24.000 335 22473.79 144.53 41468.10 88888.00 2023-12-01 04:32:25.000 335 22473.82 144.59 41468.13 47550.09 2023-12-01 04:32:26.000 335 22473.85 144.64 41468.20 88888.00 2023-12-01 04:32:27.000 335 22473.85 144.62 41468.21 88888.00 2023-12-01 04:32:28.000 335 22473.87 144.66 41468.19 88888.00 2023-12-01 04:32:29.000 335 22473.91 144.75 41468.21 88888.00 2023-12-01 04:32:30.000 335 22473.93 144.77 41468.23 47550.12 2023-12-01 04:32:31.000 335 22473.97 144.73 41468.22 88888.00 2023-12-01 04:32:32.000 335 22474.04 144.70 41468.25 88888.00 2023-12-01 04:32:33.000 335 22474.07 144.71 41468.31 88888.00 2023-12-01 04:32:34.000 335 22474.08 144.69 41468.38 88888.00 2023-12-01 04:32:35.000 335 22474.09 144.67 41468.41 47550.15 2023-12-01 04:32:36.000 335 22474.09 144.69 41468.44 88888.00 2023-12-01 04:32:37.000 335 22474.05 144.73 41468.41 88888.00 2023-12-01 04:32:38.000 335 22474.01 144.75 41468.31 88888.00 2023-12-01 04:32:39.000 335 22473.97 144.75 41468.23 88888.00 2023-12-01 04:32:40.000 335 22473.95 144.75 41468.22 47550.12 2023-12-01 04:32:41.000 335 22473.94 144.76 41468.23 88888.00 2023-12-01 04:32:42.000 335 22473.89 144.76 41468.29 88888.00 2023-12-01 04:32:43.000 335 22473.83 144.76 41468.36 88888.00 2023-12-01 04:32:44.000 335 22473.81 144.79 41468.38 88888.00 2023-12-01 04:32:45.000 335 22473.81 144.82 41468.33 47550.08 2023-12-01 04:32:46.000 335 22473.82 144.81 41468.23 88888.00 2023-12-01 04:32:47.000 335 22473.80 144.79 41468.22 88888.00 2023-12-01 04:32:48.000 335 22473.76 144.76 41468.26 88888.00 2023-12-01 04:32:49.000 335 22473.74 144.75 41468.26 88888.00 2023-12-01 04:32:50.000 335 22473.76 144.78 41468.23 47550.00 2023-12-01 04:32:51.000 335 22473.78 144.82 41468.26 88888.00 2023-12-01 04:32:52.000 335 22473.77 144.87 41468.30 88888.00 2023-12-01 04:32:53.000 335 22473.77 144.90 41468.32 88888.00 2023-12-01 04:32:54.000 335 22473.79 144.89 41468.31 88888.00 2023-12-01 04:32:55.000 335 22473.80 144.86 41468.30 47550.10 2023-12-01 04:32:56.000 335 22473.80 144.88 41468.28 88888.00 2023-12-01 04:32:57.000 335 22473.82 144.90 41468.22 88888.00 2023-12-01 04:32:58.000 335 22473.84 144.85 41468.17 88888.00 2023-12-01 04:32:59.000 335 22473.84 144.81 41468.11 88888.00 2023-12-01 04:33:00.000 335 22473.84 144.85 41468.09 47550.06 2023-12-01 04:33:01.000 335 22473.85 144.92 41468.13 88888.00 2023-12-01 04:33:02.000 335 22473.85 144.92 41468.14 88888.00 2023-12-01 04:33:03.000 335 22473.83 144.93 41468.09 88888.00 2023-12-01 04:33:04.000 335 22473.84 145.00 41468.05 88888.00 2023-12-01 04:33:05.000 335 22473.89 145.05 41468.09 47550.09 2023-12-01 04:33:06.000 335 22473.96 145.06 41468.16 88888.00 2023-12-01 04:33:07.000 335 22473.97 145.03 41468.15 88888.00 2023-12-01 04:33:08.000 335 22473.97 145.00 41468.11 88888.00 2023-12-01 04:33:09.000 335 22473.99 145.02 41468.12 88888.00 2023-12-01 04:33:10.000 335 22474.02 145.02 41468.14 47550.16 2023-12-01 04:33:11.000 335 22473.98 144.98 41468.17 88888.00 2023-12-01 04:33:12.000 335 22473.89 144.96 41468.24 88888.00 2023-12-01 04:33:13.000 335 22473.84 144.96 41468.27 88888.00 2023-12-01 04:33:14.000 335 22473.87 144.98 41468.28 88888.00 2023-12-01 04:33:15.000 335 22473.85 145.03 41468.34 47550.09 2023-12-01 04:33:16.000 335 22473.80 145.09 41468.36 88888.00 2023-12-01 04:33:17.000 335 22473.76 145.14 41468.32 88888.00 2023-12-01 04:33:18.000 335 22473.72 145.13 41468.26 88888.00 2023-12-01 04:33:19.000 335 22473.71 145.07 41468.25 88888.00 2023-12-01 04:33:20.000 335 22473.74 145.05 41468.29 47550.05 2023-12-01 04:33:21.000 335 22473.74 145.08 41468.25 88888.00 2023-12-01 04:33:22.000 335 22473.71 145.13 41468.16 88888.00 2023-12-01 04:33:23.000 335 22473.68 145.19 41468.17 88888.00 2023-12-01 04:33:24.000 335 22473.65 145.26 41468.18 88888.00 2023-12-01 04:33:25.000 335 22473.60 145.32 41468.07 47550.00 2023-12-01 04:33:26.000 335 22473.57 145.35 41468.03 88888.00 2023-12-01 04:33:27.000 335 22473.58 145.38 41468.07 88888.00 2023-12-01 04:33:28.000 335 22473.57 145.40 41468.11 88888.00 2023-12-01 04:33:29.000 335 22473.60 145.41 41468.17 88888.00 2023-12-01 04:33:30.000 335 22473.62 145.43 41468.23 47549.95 2023-12-01 04:33:31.000 335 22473.58 145.50 41468.19 88888.00 2023-12-01 04:33:32.000 335 22473.54 145.60 41468.12 88888.00 2023-12-01 04:33:33.000 335 22473.54 145.63 41468.13 88888.00 2023-12-01 04:33:34.000 335 22473.56 145.60 41468.18 88888.00 2023-12-01 04:33:35.000 335 22473.56 145.56 41468.18 47549.98 2023-12-01 04:33:36.000 335 22473.55 145.52 41468.22 88888.00 2023-12-01 04:33:37.000 335 22473.56 145.52 41468.26 88888.00 2023-12-01 04:33:38.000 335 22473.59 145.55 41468.18 88888.00 2023-12-01 04:33:39.000 335 22473.64 145.54 41468.09 88888.00 2023-12-01 04:33:40.000 335 22473.66 145.53 41468.12 47550.02 2023-12-01 04:33:41.000 335 22473.66 145.59 41468.27 88888.00 2023-12-01 04:33:42.000 335 22473.64 145.65 41468.31 88888.00 2023-12-01 04:33:43.000 335 22473.62 145.66 41468.26 88888.00 2023-12-01 04:33:44.000 335 22473.61 145.65 41468.24 88888.00 2023-12-01 04:33:45.000 335 22473.58 145.66 41468.27 47549.97 2023-12-01 04:33:46.000 335 22473.58 145.68 41468.29 88888.00 2023-12-01 04:33:47.000 335 22473.58 145.71 41468.33 88888.00 2023-12-01 04:33:48.000 335 22473.60 145.77 41468.43 88888.00 2023-12-01 04:33:49.000 335 22473.59 145.84 41468.50 88888.00 2023-12-01 04:33:50.000 335 22473.58 145.88 41468.49 47549.97 2023-12-01 04:33:51.000 335 22473.62 145.87 41468.47 88888.00 2023-12-01 04:33:52.000 335 22473.68 145.83 41468.47 88888.00 2023-12-01 04:33:53.000 335 22473.74 145.83 41468.46 88888.00 2023-12-01 04:33:54.000 335 22473.76 145.87 41468.41 88888.00 2023-12-01 04:33:55.000 335 22473.76 145.88 41468.31 47550.03 2023-12-01 04:33:56.000 335 22473.78 145.90 41468.22 88888.00 2023-12-01 04:33:57.000 335 22473.78 145.94 41468.18 88888.00 2023-12-01 04:33:58.000 335 22473.72 145.94 41468.17 88888.00 2023-12-01 04:33:59.000 335 22473.70 145.93 41468.24 88888.00 2023-12-01 04:34:00.000 335 22473.71 145.91 41468.33 47550.04 2023-12-01 04:34:01.000 335 22473.67 145.89 41468.32 88888.00 2023-12-01 04:34:02.000 335 22473.60 145.91 41468.32 88888.00 2023-12-01 04:34:03.000 335 22473.57 145.94 41468.41 88888.00 2023-12-01 04:34:04.000 335 22473.58 145.97 41468.46 88888.00 2023-12-01 04:34:05.000 335 22473.59 145.97 41468.40 47550.06 2023-12-01 04:34:06.000 335 22473.61 145.98 41468.32 88888.00 2023-12-01 04:34:07.000 335 22473.62 146.03 41468.31 88888.00 2023-12-01 04:34:08.000 335 22473.61 146.06 41468.32 88888.00 2023-12-01 04:34:09.000 335 22473.59 146.03 41468.32 88888.00 2023-12-01 04:34:10.000 335 22473.62 145.96 41468.34 47550.07 2023-12-01 04:34:11.000 335 22473.68 145.93 41468.38 88888.00 2023-12-01 04:34:12.000 335 22473.72 145.95 41468.36 88888.00 2023-12-01 04:34:13.000 335 22473.73 146.00 41468.37 88888.00 2023-12-01 04:34:14.000 335 22473.77 146.02 41468.38 88888.00 2023-12-01 04:34:15.000 335 22473.84 146.04 41468.36 47550.13 2023-12-01 04:34:16.000 335 22473.95 146.05 41468.37 88888.00 2023-12-01 04:34:17.000 335 22474.02 146.04 41468.45 88888.00 2023-12-01 04:34:18.000 335 22474.01 146.03 41468.51 88888.00 2023-12-01 04:34:19.000 335 22474.01 146.04 41468.54 88888.00 2023-12-01 04:34:20.000 335 22474.02 146.06 41468.54 47550.18 2023-12-01 04:34:21.000 335 22474.02 146.04 41468.50 88888.00 2023-12-01 04:34:22.000 335 22474.01 146.04 41468.44 88888.00 2023-12-01 04:34:23.000 335 22474.01 146.10 41468.43 88888.00 2023-12-01 04:34:24.000 335 22474.02 146.15 41468.41 88888.00 2023-12-01 04:34:25.000 335 22474.03 146.12 41468.38 47550.17 2023-12-01 04:34:26.000 335 22474.02 146.07 41468.37 88888.00 2023-12-01 04:34:27.000 335 22473.99 146.03 41468.37 88888.00 2023-12-01 04:34:28.000 335 22473.96 145.96 41468.32 88888.00 2023-12-01 04:34:29.000 335 22473.93 145.92 41468.30 88888.00 2023-12-01 04:34:30.000 335 22473.93 145.98 41468.35 47550.24 2023-12-01 04:34:31.000 335 22473.95 146.07 41468.40 88888.00 2023-12-01 04:34:32.000 335 22473.98 146.11 41468.40 88888.00 2023-12-01 04:34:33.000 335 22474.01 146.08 41468.39 88888.00 2023-12-01 04:34:34.000 335 22474.00 146.02 41468.38 88888.00 2023-12-01 04:34:35.000 335 22473.97 145.97 41468.37 47550.20 2023-12-01 04:34:36.000 335 22473.96 145.95 41468.34 88888.00 2023-12-01 04:34:37.000 335 22474.00 145.98 41468.34 88888.00 2023-12-01 04:34:38.000 335 22474.05 146.03 41468.39 88888.00 2023-12-01 04:34:39.000 335 22474.10 146.08 41468.41 88888.00 2023-12-01 04:34:40.000 335 22474.14 146.11 41468.38 47550.26 2023-12-01 04:34:41.000 335 22474.14 146.11 41468.32 88888.00 2023-12-01 04:34:42.000 335 22474.16 146.07 41468.23 88888.00 2023-12-01 04:34:43.000 335 22474.20 145.99 41468.13 88888.00 2023-12-01 04:34:44.000 335 22474.21 145.92 41468.06 88888.00 2023-12-01 04:34:45.000 335 22474.22 145.91 41468.11 47550.33 2023-12-01 04:34:46.000 335 22474.27 145.93 41468.22 88888.00 2023-12-01 04:34:47.000 335 22474.28 145.95 41468.29 88888.00 2023-12-01 04:34:48.000 335 22474.23 145.97 41468.28 88888.00 2023-12-01 04:34:49.000 335 22474.22 145.99 41468.27 88888.00 2023-12-01 04:34:50.000 335 22474.25 145.99 41468.29 47550.32 2023-12-01 04:34:51.000 335 22474.24 145.96 41468.31 88888.00 2023-12-01 04:34:52.000 335 22474.19 145.96 41468.37 88888.00 2023-12-01 04:34:53.000 335 22474.16 145.98 41468.43 88888.00 2023-12-01 04:34:54.000 335 22474.14 146.01 41468.43 88888.00 2023-12-01 04:34:55.000 335 22474.14 146.06 41468.44 47550.31 2023-12-01 04:34:56.000 335 22474.18 146.09 41468.44 88888.00 2023-12-01 04:34:57.000 335 22474.23 146.09 41468.43 88888.00 2023-12-01 04:34:58.000 335 22474.27 146.04 41468.34 88888.00 2023-12-01 04:34:59.000 335 22474.29 145.99 41468.23 88888.00 2023-12-01 04:35:00.000 335 22474.29 145.93 41468.18 47550.41 2023-12-01 04:35:01.000 335 22474.32 145.86 41468.21 88888.00 2023-12-01 04:35:02.000 335 22474.39 145.84 41468.30 88888.00 2023-12-01 04:35:03.000 335 22474.48 145.86 41468.41 88888.00 2023-12-01 04:35:04.000 335 22474.56 145.91 41468.48 88888.00 2023-12-01 04:35:05.000 335 22474.56 145.91 41468.46 47550.53 2023-12-01 04:35:06.000 335 22474.52 145.88 41468.41 88888.00 2023-12-01 04:35:07.000 335 22474.48 145.82 41468.36 88888.00 2023-12-01 04:35:08.000 335 22474.47 145.76 41468.31 88888.00 2023-12-01 04:35:09.000 335 22474.50 145.78 41468.30 88888.00 2023-12-01 04:35:10.000 335 22474.56 145.83 41468.32 47550.56 2023-12-01 04:35:11.000 335 22474.59 145.90 41468.30 88888.00 2023-12-01 04:35:12.000 335 22474.60 145.93 41468.26 88888.00 2023-12-01 04:35:13.000 335 22474.65 145.93 41468.31 88888.00 2023-12-01 04:35:14.000 335 22474.72 145.91 41468.40 88888.00 2023-12-01 04:35:15.000 335 22474.74 145.86 41468.46 47550.59 2023-12-01 04:35:16.000 335 22474.68 145.80 41468.51 88888.00 2023-12-01 04:35:17.000 335 22474.64 145.80 41468.55 88888.00 2023-12-01 04:35:18.000 335 22474.65 145.80 41468.55 88888.00 2023-12-01 04:35:19.000 335 22474.64 145.78 41468.50 88888.00 2023-12-01 04:35:20.000 335 22474.58 145.75 41468.45 47550.54 2023-12-01 04:35:21.000 335 22474.48 145.72 41468.45 88888.00 2023-12-01 04:35:22.000 335 22474.44 145.71 41468.50 88888.00 2023-12-01 04:35:23.000 335 22474.47 145.72 41468.56 88888.00 2023-12-01 04:35:24.000 335 22474.49 145.72 41468.60 88888.00 2023-12-01 04:35:25.000 335 22474.50 145.68 41468.64 47550.56 2023-12-01 04:35:26.000 335 22474.53 145.63 41468.69 88888.00 2023-12-01 04:35:27.000 335 22474.56 145.61 41468.75 88888.00 2023-12-01 04:35:28.000 335 22474.58 145.62 41468.78 88888.00 2023-12-01 04:35:29.000 335 22474.58 145.65 41468.70 88888.00 2023-12-01 04:35:30.000 335 22474.59 145.68 41468.60 47550.57 2023-12-01 04:35:31.000 335 22474.55 145.68 41468.52 88888.00 2023-12-01 04:35:32.000 335 22474.48 145.67 41468.46 88888.00 2023-12-01 04:35:33.000 335 22474.48 145.66 41468.41 88888.00 2023-12-01 04:35:34.000 335 22474.55 145.63 41468.41 88888.00 2023-12-01 04:35:35.000 335 22474.62 145.60 41468.48 47550.61 2023-12-01 04:35:36.000 335 22474.67 145.59 41468.54 88888.00 2023-12-01 04:35:37.000 335 22474.72 145.57 41468.47 88888.00 2023-12-01 04:35:38.000 335 22474.77 145.51 41468.39 88888.00 2023-12-01 04:35:39.000 335 22474.81 145.46 41468.45 88888.00 2023-12-01 04:35:40.000 335 22474.84 145.40 41468.57 47550.73 2023-12-01 04:35:41.000 335 22474.85 145.34 41468.60 88888.00 2023-12-01 04:35:42.000 335 22474.81 145.33 41468.57 88888.00 2023-12-01 04:35:43.000 335 22474.74 145.39 41468.55 88888.00 2023-12-01 04:35:44.000 335 22474.66 145.46 41468.53 88888.00 2023-12-01 04:35:45.000 335 22474.59 145.46 41468.52 47550.66 2023-12-01 04:35:46.000 335 22474.54 145.41 41468.50 88888.00 2023-12-01 04:35:47.000 335 22474.52 145.36 41468.47 88888.00 2023-12-01 04:35:48.000 335 22474.52 145.34 41468.46 88888.00 2023-12-01 04:35:49.000 335 22474.50 145.35 41468.45 88888.00 2023-12-01 04:35:50.000 335 22474.48 145.36 41468.38 47550.68 2023-12-01 04:35:51.000 335 22474.51 145.37 41468.28 88888.00 2023-12-01 04:35:52.000 335 22474.60 145.37 41468.27 88888.00 2023-12-01 04:35:53.000 335 22474.63 145.33 41468.31 88888.00 2023-12-01 04:35:54.000 335 22474.58 145.25 41468.32 88888.00 2023-12-01 04:35:55.000 335 22474.58 145.22 41468.38 47550.70 2023-12-01 04:35:56.000 335 22474.62 145.22 41468.50 88888.00 2023-12-01 04:35:57.000 335 22474.62 145.21 41468.61 88888.00 2023-12-01 04:35:58.000 335 22474.55 145.17 41468.63 88888.00 2023-12-01 04:35:59.000 335 22474.51 145.12 41468.62 88888.00 2023-12-01 04:36:00.000 335 22474.54 145.09 41468.62 47550.67 2023-12-01 04:36:01.000 335 22474.59 145.16 41468.59 88888.00 2023-12-01 04:36:02.000 335 22474.62 145.26 41468.54 88888.00 2023-12-01 04:36:03.000 335 22474.65 145.29 41468.56 88888.00 2023-12-01 04:36:04.000 335 22474.69 145.25 41468.61 88888.00 2023-12-01 04:36:05.000 335 22474.70 145.20 41468.62 47550.72 2023-12-01 04:36:06.000 335 22474.72 145.18 41468.57 88888.00 2023-12-01 04:36:07.000 335 22474.80 145.15 41468.54 88888.00 2023-12-01 04:36:08.000 335 22474.91 145.09 41468.53 88888.00 2023-12-01 04:36:09.000 335 22474.98 145.06 41468.55 88888.00 2023-12-01 04:36:10.000 335 22474.95 145.11 41468.57 47550.74 2023-12-01 04:36:11.000 335 22474.87 145.15 41468.56 88888.00 2023-12-01 04:36:12.000 335 22474.79 145.11 41468.57 88888.00 2023-12-01 04:36:13.000 335 22474.70 145.05 41468.57 88888.00 2023-12-01 04:36:14.000 335 22474.63 145.04 41468.57 88888.00 2023-12-01 04:36:15.000 335 22474.57 145.07 41468.58 47550.65 2023-12-01 04:36:16.000 335 22474.49 145.04 41468.56 88888.00 2023-12-01 04:36:17.000 335 22474.38 144.95 41468.52 88888.00 2023-12-01 04:36:18.000 335 22474.30 144.90 41468.46 88888.00 2023-12-01 04:36:19.000 335 22474.29 144.92 41468.43 88888.00 2023-12-01 04:36:20.000 335 22474.34 144.96 41468.49 47550.59 2023-12-01 04:36:21.000 335 22474.37 144.96 41468.56 88888.00 2023-12-01 04:36:22.000 335 22474.35 144.90 41468.50 88888.00 2023-12-01 04:36:23.000 335 22474.34 144.86 41468.38 88888.00 2023-12-01 04:36:24.000 335 22474.41 144.88 41468.31 88888.00 2023-12-01 04:36:25.000 335 22474.54 144.92 41468.29 47550.70 2023-12-01 04:36:26.000 335 22474.70 144.94 41468.31 88888.00 2023-12-01 04:36:27.000 335 22474.84 144.96 41468.31 88888.00 2023-12-01 04:36:28.000 335 22474.91 144.98 41468.31 88888.00 2023-12-01 04:36:29.000 335 22474.95 144.99 41468.37 88888.00 2023-12-01 04:36:30.000 335 22474.96 144.91 41468.43 47550.76 2023-12-01 04:36:31.000 335 22474.93 144.81 41468.44 88888.00 2023-12-01 04:36:32.000 335 22474.88 144.76 41468.48 88888.00 2023-12-01 04:36:33.000 335 22474.85 144.76 41468.52 88888.00 2023-12-01 04:36:34.000 335 22474.84 144.79 41468.59 88888.00 2023-12-01 04:36:35.000 335 22474.84 144.82 41468.68 47550.73 2023-12-01 04:36:36.000 335 22474.81 144.78 41468.70 88888.00 2023-12-01 04:36:37.000 335 22474.73 144.69 41468.61 88888.00 2023-12-01 04:36:38.000 335 22474.62 144.62 41468.49 88888.00 2023-12-01 04:36:39.000 335 22474.55 144.62 41468.50 88888.00 2023-12-01 04:36:40.000 335 22474.52 144.65 41468.60 47550.63 2023-12-01 04:36:41.000 335 22474.54 144.65 41468.66 88888.00 2023-12-01 04:36:42.000 335 22474.60 144.64 41468.72 88888.00 2023-12-01 04:36:43.000 335 22474.64 144.66 41468.76 88888.00 2023-12-01 04:36:44.000 335 22474.63 144.69 41468.69 88888.00 2023-12-01 04:36:45.000 335 22474.60 144.69 41468.59 47550.63 2023-12-01 04:36:46.000 335 22474.58 144.66 41468.51 88888.00 2023-12-01 04:36:47.000 335 22474.62 144.63 41468.48 88888.00 2023-12-01 04:36:48.000 335 22474.72 144.61 41468.47 88888.00 2023-12-01 04:36:49.000 335 22474.84 144.59 41468.47 88888.00 2023-12-01 04:36:50.000 335 22474.94 144.58 41468.51 47550.75 2023-12-01 04:36:51.000 335 22475.02 144.59 41468.59 88888.00 2023-12-01 04:36:52.000 335 22475.07 144.59 41468.61 88888.00 2023-12-01 04:36:53.000 335 22475.08 144.54 41468.59 88888.00 2023-12-01 04:36:54.000 335 22475.03 144.51 41468.54 88888.00 2023-12-01 04:36:55.000 335 22474.97 144.49 41468.39 47550.77 2023-12-01 04:36:56.000 335 22474.90 144.44 41468.27 88888.00 2023-12-01 04:36:57.000 335 22474.81 144.37 41468.28 88888.00 2023-12-01 04:36:58.000 335 22474.74 144.34 41468.39 88888.00 2023-12-01 04:36:59.000 335 22474.74 144.38 41468.53 88888.00 2023-12-01 04:37:00.000 335 22474.74 144.46 41468.57 47550.67 2023-12-01 04:37:01.000 335 22474.71 144.52 41468.54 88888.00 2023-12-01 04:37:02.000 335 22474.70 144.55 41468.54 88888.00 2023-12-01 04:37:03.000 335 22474.68 144.48 41468.56 88888.00 2023-12-01 04:37:04.000 335 22474.65 144.39 41468.55 88888.00 2023-12-01 04:37:05.000 335 22474.68 144.38 41468.59 47550.69 2023-12-01 04:37:06.000 335 22474.73 144.40 41468.64 88888.00 2023-12-01 04:37:07.000 335 22474.73 144.37 41468.64 88888.00 2023-12-01 04:37:08.000 335 22474.74 144.32 41468.66 88888.00 2023-12-01 04:37:09.000 335 22474.78 144.25 41468.67 88888.00 2023-12-01 04:37:10.000 335 22474.82 144.18 41468.68 47550.76 2023-12-01 04:37:11.000 335 22474.82 144.15 41468.68 88888.00 2023-12-01 04:37:12.000 335 22474.77 144.16 41468.66 88888.00 2023-12-01 04:37:13.000 335 22474.70 144.15 41468.68 88888.00 2023-12-01 04:37:14.000 335 22474.67 144.14 41468.77 88888.00 2023-12-01 04:37:15.000 335 22474.69 144.14 41468.84 47550.68 2023-12-01 04:37:16.000 335 22474.70 144.15 41468.85 88888.00 2023-12-01 04:37:17.000 335 22474.69 144.13 41468.80 88888.00 2023-12-01 04:37:18.000 335 22474.66 144.13 41468.77 88888.00 2023-12-01 04:37:19.000 335 22474.64 144.13 41468.76 88888.00 2023-12-01 04:37:20.000 335 22474.63 144.09 41468.74 47550.66 2023-12-01 04:37:21.000 335 22474.60 144.04 41468.67 88888.00 2023-12-01 04:37:22.000 335 22474.58 144.06 41468.64 88888.00 2023-12-01 04:37:23.000 335 22474.61 144.10 41468.71 88888.00 2023-12-01 04:37:24.000 335 22474.66 144.18 41468.80 88888.00 2023-12-01 04:37:25.000 335 22474.69 144.26 41468.84 47550.70 2023-12-01 04:37:26.000 335 22474.72 144.30 41468.83 88888.00 2023-12-01 04:37:27.000 335 22474.72 144.28 41468.78 88888.00 2023-12-01 04:37:28.000 335 22474.68 144.24 41468.74 88888.00 2023-12-01 04:37:29.000 335 22474.64 144.20 41468.73 88888.00 2023-12-01 04:37:30.000 335 22474.64 144.17 41468.68 47550.68 2023-12-01 04:37:31.000 335 22474.61 144.15 41468.61 88888.00 2023-12-01 04:37:32.000 335 22474.57 144.13 41468.64 88888.00 2023-12-01 04:37:33.000 335 22474.58 144.13 41468.71 88888.00 2023-12-01 04:37:34.000 335 22474.56 144.07 41468.75 88888.00 2023-12-01 04:37:35.000 335 22474.51 143.99 41468.73 47550.67 2023-12-01 04:37:36.000 335 22474.45 143.94 41468.69 88888.00 2023-12-01 04:37:37.000 335 22474.44 143.93 41468.67 88888.00 2023-12-01 04:37:38.000 335 22474.47 143.96 41468.73 88888.00 2023-12-01 04:37:39.000 335 22474.49 144.00 41468.73 88888.00 2023-12-01 04:37:40.000 335 22474.49 144.03 41468.66 47550.61 2023-12-01 04:37:41.000 335 22474.51 144.07 41468.63 88888.00 2023-12-01 04:37:42.000 335 22474.54 144.10 41468.65 88888.00 2023-12-01 04:37:43.000 335 22474.57 144.12 41468.65 88888.00 2023-12-01 04:37:44.000 335 22474.60 144.15 41468.64 88888.00 2023-12-01 04:37:45.000 335 22474.62 144.12 41468.57 47550.69 2023-12-01 04:37:46.000 335 22474.63 144.04 41468.50 88888.00 2023-12-01 04:37:47.000 335 22474.62 143.95 41468.50 88888.00 2023-12-01 04:37:48.000 335 22474.63 143.92 41468.55 88888.00 2023-12-01 04:37:49.000 335 22474.69 143.93 41468.62 88888.00 2023-12-01 04:37:50.000 335 22474.71 143.91 41468.63 47550.68 2023-12-01 04:37:51.000 335 22474.67 143.86 41468.58 88888.00 2023-12-01 04:37:52.000 335 22474.62 143.83 41468.50 88888.00 2023-12-01 04:37:53.000 335 22474.62 143.81 41468.46 88888.00 2023-12-01 04:37:54.000 335 22474.60 143.79 41468.49 88888.00 2023-12-01 04:37:55.000 335 22474.57 143.78 41468.57 47550.66 2023-12-01 04:37:56.000 335 22474.60 143.79 41468.63 88888.00 2023-12-01 04:37:57.000 335 22474.69 143.82 41468.66 88888.00 2023-12-01 04:37:58.000 335 22474.76 143.87 41468.70 88888.00 2023-12-01 04:37:59.000 335 22474.73 143.88 41468.70 88888.00 2023-12-01 04:38:00.000 335 22474.69 143.86 41468.71 47550.67 2023-12-01 04:38:01.000 335 22474.71 143.84 41468.76 88888.00 2023-12-01 04:38:02.000 335 22474.73 143.78 41468.75 88888.00 2023-12-01 04:38:03.000 335 22474.71 143.68 41468.63 88888.00 2023-12-01 04:38:04.000 335 22474.67 143.63 41468.51 88888.00 2023-12-01 04:38:05.000 335 22474.69 143.63 41468.51 47550.72 2023-12-01 04:38:06.000 335 22474.72 143.67 41468.62 88888.00 2023-12-01 04:38:07.000 335 22474.68 143.71 41468.73 88888.00 2023-12-01 04:38:08.000 335 22474.66 143.71 41468.82 88888.00 2023-12-01 04:38:09.000 335 22474.66 143.65 41468.85 88888.00 2023-12-01 04:38:10.000 335 22474.64 143.59 41468.83 47550.70 2023-12-01 04:38:11.000 335 22474.58 143.59 41468.79 88888.00 2023-12-01 04:38:12.000 335 22474.56 143.65 41468.76 88888.00 2023-12-01 04:38:13.000 335 22474.58 143.69 41468.74 88888.00 2023-12-01 04:38:14.000 335 22474.62 143.74 41468.77 88888.00 2023-12-01 04:38:15.000 335 22474.67 143.78 41468.86 47550.65 2023-12-01 04:38:16.000 335 22474.66 143.75 41468.89 88888.00 2023-12-01 04:38:17.000 335 22474.60 143.66 41468.80 88888.00 2023-12-01 04:38:18.000 335 22474.58 143.59 41468.69 88888.00 2023-12-01 04:38:19.000 335 22474.62 143.57 41468.69 88888.00 2023-12-01 04:38:20.000 335 22474.66 143.58 41468.76 47550.69 2023-12-01 04:38:21.000 335 22474.70 143.59 41468.79 88888.00 2023-12-01 04:38:22.000 335 22474.70 143.59 41468.79 88888.00 2023-12-01 04:38:23.000 335 22474.69 143.59 41468.79 88888.00 2023-12-01 04:38:24.000 335 22474.73 143.61 41468.74 88888.00 2023-12-01 04:38:25.000 335 22474.83 143.63 41468.71 47550.74 2023-12-01 04:38:26.000 335 22474.92 143.59 41468.76 88888.00 2023-12-01 04:38:27.000 335 22474.96 143.55 41468.82 88888.00 2023-12-01 04:38:28.000 335 22474.97 143.55 41468.83 88888.00 2023-12-01 04:38:29.000 335 22475.03 143.57 41468.82 88888.00 2023-12-01 04:38:30.000 335 22475.05 143.56 41468.84 47550.77 2023-12-01 04:38:31.000 335 22475.01 143.56 41468.94 88888.00 2023-12-01 04:38:32.000 335 22474.97 143.59 41468.98 88888.00 2023-12-01 04:38:33.000 335 22474.92 143.62 41468.95 88888.00 2023-12-01 04:38:34.000 335 22474.88 143.67 41468.96 88888.00 2023-12-01 04:38:35.000 335 22474.80 143.67 41469.00 47550.72 2023-12-01 04:38:36.000 335 22474.69 143.59 41468.98 88888.00 2023-12-01 04:38:37.000 335 22474.62 143.52 41468.95 88888.00 2023-12-01 04:38:38.000 335 22474.60 143.52 41468.97 88888.00 2023-12-01 04:38:39.000 335 22474.60 143.56 41469.02 88888.00 2023-12-01 04:38:40.000 335 22474.58 143.60 41469.05 47550.66 2023-12-01 04:38:41.000 335 22474.60 143.61 41469.09 88888.00 2023-12-01 04:38:42.000 335 22474.65 143.59 41469.11 88888.00 2023-12-01 04:38:43.000 335 22474.70 143.59 41469.03 88888.00 2023-12-01 04:38:44.000 335 22474.74 143.58 41468.90 88888.00 2023-12-01 04:38:45.000 335 22474.79 143.55 41468.87 47550.72 2023-12-01 04:38:46.000 335 22474.90 143.55 41468.93 88888.00 2023-12-01 04:38:47.000 335 22475.05 143.59 41468.98 88888.00 2023-12-01 04:38:48.000 335 22475.13 143.62 41468.96 88888.00 2023-12-01 04:38:49.000 335 22475.12 143.60 41468.87 88888.00 2023-12-01 04:38:50.000 335 22475.13 143.56 41468.88 47550.85 2023-12-01 04:38:51.000 335 22475.14 143.51 41468.98 88888.00 2023-12-01 04:38:52.000 335 22475.08 143.43 41469.02 88888.00 2023-12-01 04:38:53.000 335 22474.98 143.39 41468.96 88888.00 2023-12-01 04:38:54.000 335 22474.90 143.38 41468.92 88888.00 2023-12-01 04:38:55.000 335 22474.84 143.35 41468.93 47550.77 2023-12-01 04:38:56.000 335 22474.80 143.35 41468.98 88888.00 2023-12-01 04:38:57.000 335 22474.74 143.40 41468.98 88888.00 2023-12-01 04:38:58.000 335 22474.64 143.39 41468.94 88888.00 2023-12-01 04:38:59.000 335 22474.54 143.31 41468.88 88888.00 2023-12-01 04:39:00.000 335 22474.50 143.24 41468.81 47550.68 2023-12-01 04:39:01.000 335 22474.49 143.20 41468.76 88888.00 2023-12-01 04:39:02.000 335 22474.47 143.19 41468.77 88888.00 2023-12-01 04:39:03.000 335 22474.47 143.19 41468.79 88888.00 2023-12-01 04:39:04.000 335 22474.52 143.20 41468.79 88888.00 2023-12-01 04:39:05.000 335 22474.57 143.16 41468.76 47550.70 2023-12-01 04:39:06.000 335 22474.57 143.08 41468.69 88888.00 2023-12-01 04:39:07.000 335 22474.54 143.03 41468.66 88888.00 2023-12-01 04:39:08.000 335 22474.53 143.04 41468.63 88888.00 2023-12-01 04:39:09.000 335 22474.57 143.06 41468.64 88888.00 2023-12-01 04:39:10.000 335 22474.64 143.06 41468.72 47550.74 2023-12-01 04:39:11.000 335 22474.70 143.06 41468.83 88888.00 2023-12-01 04:39:12.000 335 22474.74 143.06 41468.94 88888.00 2023-12-01 04:39:13.000 335 22474.72 143.10 41469.02 88888.00 2023-12-01 04:39:14.000 335 22474.68 143.15 41469.00 88888.00 2023-12-01 04:39:15.000 335 22474.67 143.15 41468.90 47550.70 2023-12-01 04:39:16.000 335 22474.67 143.12 41468.82 88888.00 2023-12-01 04:39:17.000 335 22474.67 143.12 41468.78 88888.00 2023-12-01 04:39:18.000 335 22474.65 143.12 41468.74 88888.00 2023-12-01 04:39:19.000 335 22474.61 143.09 41468.73 88888.00 2023-12-01 04:39:20.000 335 22474.60 143.07 41468.76 47550.75 2023-12-01 04:39:21.000 335 22474.63 143.06 41468.80 88888.00 2023-12-01 04:39:22.000 335 22474.62 143.07 41468.79 88888.00 2023-12-01 04:39:23.000 335 22474.60 143.08 41468.79 88888.00 2023-12-01 04:39:24.000 335 22474.65 143.06 41468.89 88888.00 2023-12-01 04:39:25.000 335 22474.71 143.00 41468.96 47550.73 2023-12-01 04:39:26.000 335 22474.72 142.93 41468.91 88888.00 2023-12-01 04:39:27.000 335 22474.70 142.91 41468.88 88888.00 2023-12-01 04:39:28.000 335 22474.67 142.93 41468.94 88888.00 2023-12-01 04:39:29.000 335 22474.66 142.94 41468.96 88888.00 2023-12-01 04:39:30.000 335 22474.67 142.93 41468.90 47550.77 2023-12-01 04:39:31.000 335 22474.65 142.90 41468.87 88888.00 2023-12-01 04:39:32.000 335 22474.62 142.89 41468.88 88888.00 2023-12-01 04:39:33.000 335 22474.63 142.88 41468.83 88888.00 2023-12-01 04:39:34.000 335 22474.63 142.84 41468.77 88888.00 2023-12-01 04:39:35.000 335 22474.60 142.76 41468.82 47550.74 2023-12-01 04:39:36.000 335 22474.57 142.72 41468.96 88888.00 2023-12-01 04:39:37.000 335 22474.57 142.78 41469.07 88888.00 2023-12-01 04:39:38.000 335 22474.60 142.87 41469.11 88888.00 2023-12-01 04:39:39.000 335 22474.61 142.90 41469.05 88888.00 2023-12-01 04:39:40.000 335 22474.56 142.90 41468.97 47550.68 2023-12-01 04:39:41.000 335 22474.50 142.93 41468.92 88888.00 2023-12-01 04:39:42.000 335 22474.49 142.95 41468.91 88888.00 2023-12-01 04:39:43.000 335 22474.52 142.93 41468.95 88888.00 2023-12-01 04:39:44.000 335 22474.57 142.90 41469.02 88888.00 2023-12-01 04:39:45.000 335 22474.60 142.90 41469.05 47550.71 2023-12-01 04:39:46.000 335 22474.60 142.92 41469.01 88888.00 2023-12-01 04:39:47.000 335 22474.62 142.90 41468.97 88888.00 2023-12-01 04:39:48.000 335 22474.66 142.86 41468.97 88888.00 2023-12-01 04:39:49.000 335 22474.68 142.81 41468.98 88888.00 2023-12-01 04:39:50.000 335 22474.68 142.75 41468.94 47550.71 2023-12-01 04:39:51.000 335 22474.70 142.69 41468.89 88888.00 2023-12-01 04:39:52.000 335 22474.72 142.66 41468.86 88888.00 2023-12-01 04:39:53.000 335 22474.72 142.68 41468.90 88888.00 2023-12-01 04:39:54.000 335 22474.70 142.71 41469.00 88888.00 2023-12-01 04:39:55.000 335 22474.68 142.72 41469.03 47550.73 2023-12-01 04:39:56.000 335 22474.68 142.70 41469.03 88888.00 2023-12-01 04:39:57.000 335 22474.68 142.68 41469.09 88888.00 2023-12-01 04:39:58.000 335 22474.64 142.67 41469.13 88888.00 2023-12-01 04:39:59.000 335 22474.58 142.69 41469.14 88888.00 2023-12-01 04:40:00.000 335 22474.56 142.69 41469.11 47550.65 2023-12-01 04:40:01.000 335 22474.53 142.64 41469.02 88888.00 2023-12-01 04:40:02.000 335 22474.47 142.60 41468.89 88888.00 2023-12-01 04:40:03.000 335 22474.42 142.61 41468.86 88888.00 2023-12-01 04:40:04.000 335 22474.44 142.63 41468.91 88888.00 2023-12-01 04:40:05.000 335 22474.53 142.65 41469.00 47550.66 2023-12-01 04:40:06.000 335 22474.55 142.70 41469.03 88888.00 2023-12-01 04:40:07.000 335 22474.49 142.73 41469.02 88888.00 2023-12-01 04:40:08.000 335 22474.44 142.74 41468.99 88888.00 2023-12-01 04:40:09.000 335 22474.44 142.76 41468.94 88888.00 2023-12-01 04:40:10.000 335 22474.51 142.75 41468.91 47550.64 2023-12-01 04:40:11.000 335 22474.58 142.70 41468.91 88888.00 2023-12-01 04:40:12.000 335 22474.60 142.64 41468.89 88888.00 2023-12-01 04:40:13.000 335 22474.59 142.61 41468.86 88888.00 2023-12-01 04:40:14.000 335 22474.56 142.58 41468.82 88888.00 2023-12-01 04:40:15.000 335 22474.53 142.56 41468.83 47550.64 2023-12-01 04:40:16.000 335 22474.54 142.58 41468.90 88888.00 2023-12-01 04:40:17.000 335 22474.54 142.58 41468.96 88888.00 2023-12-01 04:40:18.000 335 22474.53 142.54 41468.96 88888.00 2023-12-01 04:40:19.000 335 22474.52 142.49 41468.94 88888.00 2023-12-01 04:40:20.000 335 22474.50 142.47 41468.95 47550.63 2023-12-01 04:40:21.000 335 22474.50 142.47 41468.98 88888.00 2023-12-01 04:40:22.000 335 22474.51 142.44 41469.00 88888.00 2023-12-01 04:40:23.000 335 22474.50 142.40 41468.99 88888.00 2023-12-01 04:40:24.000 335 22474.48 142.38 41468.98 88888.00 2023-12-01 04:40:25.000 335 22474.46 142.39 41468.96 47550.55 2023-12-01 04:40:26.000 335 22474.44 142.38 41468.94 88888.00 2023-12-01 04:40:27.000 335 22474.46 142.38 41468.94 88888.00 2023-12-01 04:40:28.000 335 22474.47 142.38 41468.96 88888.00 2023-12-01 04:40:29.000 335 22474.44 142.39 41468.93 88888.00 2023-12-01 04:40:30.000 335 22474.41 142.42 41468.82 47550.55 2023-12-01 04:40:31.000 335 22474.43 142.44 41468.71 88888.00 2023-12-01 04:40:32.000 335 22474.47 142.41 41468.69 88888.00 2023-12-01 04:40:33.000 335 22474.52 142.40 41468.76 88888.00 2023-12-01 04:40:34.000 335 22474.59 142.42 41468.82 88888.00 2023-12-01 04:40:35.000 335 22474.65 142.41 41468.82 47550.65 2023-12-01 04:40:36.000 335 22474.68 142.36 41468.81 88888.00 2023-12-01 04:40:37.000 335 22474.72 142.32 41468.85 88888.00 2023-12-01 04:40:38.000 335 22474.76 142.33 41468.86 88888.00 2023-12-01 04:40:39.000 335 22474.78 142.37 41468.84 88888.00 2023-12-01 04:40:40.000 335 22474.76 142.36 41468.84 47550.69 2023-12-01 04:40:41.000 335 22474.70 142.32 41468.84 88888.00 2023-12-01 04:40:42.000 335 22474.66 142.28 41468.82 88888.00 2023-12-01 04:40:43.000 335 22474.64 142.27 41468.84 88888.00 2023-12-01 04:40:44.000 335 22474.60 142.26 41468.86 88888.00 2023-12-01 04:40:45.000 335 22474.56 142.23 41468.86 47550.65 2023-12-01 04:40:46.000 335 22474.53 142.18 41468.85 88888.00 2023-12-01 04:40:47.000 335 22474.51 142.21 41468.84 88888.00 2023-12-01 04:40:48.000 335 22474.47 142.27 41468.85 88888.00 2023-12-01 04:40:49.000 335 22474.44 142.28 41468.89 88888.00 2023-12-01 04:40:50.000 335 22474.45 142.26 41468.89 47550.60 2023-12-01 04:40:51.000 335 22474.45 142.26 41468.80 88888.00 2023-12-01 04:40:52.000 335 22474.43 142.29 41468.77 88888.00 2023-12-01 04:40:53.000 335 22474.40 142.29 41468.78 88888.00 2023-12-01 04:40:54.000 335 22474.40 142.23 41468.79 88888.00 2023-12-01 04:40:55.000 335 22474.42 142.18 41468.81 47550.59 2023-12-01 04:40:56.000 335 22474.43 142.16 41468.80 88888.00 2023-12-01 04:40:57.000 335 22474.41 142.18 41468.74 88888.00 2023-12-01 04:40:58.000 335 22474.39 142.18 41468.73 88888.00 2023-12-01 04:40:59.000 335 22474.41 142.13 41468.74 88888.00 2023-12-01 04:41:00.000 335 22474.44 142.09 41468.75 47550.57 2023-12-01 04:41:01.000 335 22474.41 142.09 41468.73 88888.00 2023-12-01 04:41:02.000 335 22474.34 142.08 41468.70 88888.00 2023-12-01 04:41:03.000 335 22474.30 142.09 41468.71 88888.00 2023-12-01 04:41:04.000 335 22474.32 142.11 41468.78 88888.00 2023-12-01 04:41:05.000 335 22474.39 142.11 41468.86 47550.53 2023-12-01 04:41:06.000 335 22474.43 142.10 41468.93 88888.00 2023-12-01 04:41:07.000 335 22474.41 142.10 41468.94 88888.00 2023-12-01 04:41:08.000 335 22474.40 142.10 41468.94 88888.00 2023-12-01 04:41:09.000 335 22474.44 142.12 41469.04 88888.00 2023-12-01 04:41:10.000 335 22474.47 142.13 41469.13 47550.59 2023-12-01 04:41:11.000 335 22474.44 142.08 41469.10 88888.00 2023-12-01 04:41:12.000 335 22474.43 142.03 41468.99 88888.00 2023-12-01 04:41:13.000 335 22474.44 142.05 41468.89 88888.00 2023-12-01 04:41:14.000 335 22474.47 142.08 41468.87 88888.00 2023-12-01 04:41:15.000 335 22474.50 142.07 41468.91 47550.58 2023-12-01 04:41:16.000 335 22474.49 142.03 41468.94 88888.00 2023-12-01 04:41:17.000 335 22474.44 142.04 41468.97 88888.00 2023-12-01 04:41:18.000 335 22474.41 142.07 41469.06 88888.00 2023-12-01 04:41:19.000 335 22474.40 142.06 41469.11 88888.00 2023-12-01 04:41:20.000 335 22474.36 142.04 41469.05 47550.52 2023-12-01 04:41:21.000 335 22474.33 142.05 41468.97 88888.00 2023-12-01 04:41:22.000 335 22474.34 142.05 41468.94 88888.00 2023-12-01 04:41:23.000 335 22474.36 142.06 41468.94 88888.00 2023-12-01 04:41:24.000 335 22474.33 142.06 41468.93 88888.00 2023-12-01 04:41:25.000 335 22474.24 142.05 41468.94 47550.46 2023-12-01 04:41:26.000 335 22474.22 142.04 41468.95 88888.00 2023-12-01 04:41:27.000 335 22474.24 142.03 41468.96 88888.00 2023-12-01 04:41:28.000 335 22474.23 142.07 41468.94 88888.00 2023-12-01 04:41:29.000 335 22474.18 142.06 41468.89 88888.00 2023-12-01 04:41:30.000 335 22474.14 141.97 41468.85 47550.48 2023-12-01 04:41:31.000 335 22474.15 141.92 41468.91 88888.00 2023-12-01 04:41:32.000 335 22474.19 141.95 41469.02 88888.00 2023-12-01 04:41:33.000 335 22474.22 141.98 41469.04 88888.00 2023-12-01 04:41:34.000 335 22474.22 141.98 41468.99 88888.00 2023-12-01 04:41:35.000 335 22474.23 141.98 41468.94 47550.47 2023-12-01 04:41:36.000 335 22474.24 141.99 41468.90 88888.00 2023-12-01 04:41:37.000 335 22474.24 141.99 41468.91 88888.00 2023-12-01 04:41:38.000 335 22474.25 141.95 41468.97 88888.00 2023-12-01 04:41:39.000 335 22474.29 141.92 41469.00 88888.00 2023-12-01 04:41:40.000 335 22474.28 141.94 41468.99 47550.49 2023-12-01 04:41:41.000 335 22474.23 141.95 41468.98 88888.00 2023-12-01 04:41:42.000 335 22474.21 141.93 41468.98 88888.00 2023-12-01 04:41:43.000 335 22474.22 141.92 41468.99 88888.00 2023-12-01 04:41:44.000 335 22474.20 141.92 41468.97 88888.00 2023-12-01 04:41:45.000 335 22474.19 141.92 41468.94 47550.46 2023-12-01 04:41:46.000 335 22474.19 141.92 41468.93 88888.00 2023-12-01 04:41:47.000 335 22474.23 141.94 41468.96 88888.00 2023-12-01 04:41:48.000 335 22474.30 141.94 41468.98 88888.00 2023-12-01 04:41:49.000 335 22474.32 141.89 41468.90 88888.00 2023-12-01 04:41:50.000 335 22474.29 141.88 41468.84 47550.44 2023-12-01 04:41:51.000 335 22474.27 141.90 41468.83 88888.00 2023-12-01 04:41:52.000 335 22474.27 141.85 41468.79 88888.00 2023-12-01 04:41:53.000 335 22474.26 141.79 41468.74 88888.00 2023-12-01 04:41:54.000 335 22474.26 141.81 41468.78 88888.00 2023-12-01 04:41:55.000 335 22474.28 141.90 41468.84 47550.49 2023-12-01 04:41:56.000 335 22474.30 141.96 41468.89 88888.00 2023-12-01 04:41:57.000 335 22474.28 141.93 41468.95 88888.00 2023-12-01 04:41:58.000 335 22474.24 141.88 41469.00 88888.00 2023-12-01 04:41:59.000 335 22474.23 141.84 41468.99 88888.00 2023-12-01 04:42:00.000 335 22474.24 141.81 41468.91 47550.45 2023-12-01 04:42:01.000 335 22474.19 141.81 41468.86 88888.00 2023-12-01 04:42:02.000 335 22474.16 141.81 41468.93 88888.00 2023-12-01 04:42:03.000 335 22474.19 141.80 41469.00 88888.00 2023-12-01 04:42:04.000 335 22474.25 141.81 41468.97 88888.00 2023-12-01 04:42:05.000 335 22474.28 141.79 41468.86 47550.47 2023-12-01 04:42:06.000 335 22474.27 141.75 41468.79 88888.00 2023-12-01 04:42:07.000 335 22474.26 141.75 41468.79 88888.00 2023-12-01 04:42:08.000 335 22474.28 141.80 41468.86 88888.00 2023-12-01 04:42:09.000 335 22474.24 141.82 41468.94 88888.00 2023-12-01 04:42:10.000 335 22474.16 141.82 41468.98 47550.43 2023-12-01 04:42:11.000 335 22474.11 141.80 41468.97 88888.00 2023-12-01 04:42:12.000 335 22474.09 141.77 41468.95 88888.00 2023-12-01 04:42:13.000 335 22474.06 141.77 41468.97 88888.00 2023-12-01 04:42:14.000 335 22474.03 141.81 41469.00 88888.00 2023-12-01 04:42:15.000 335 22473.99 141.81 41469.01 47550.38 2023-12-01 04:42:16.000 335 22473.97 141.80 41469.04 88888.00 2023-12-01 04:42:17.000 335 22474.01 141.83 41469.10 88888.00 2023-12-01 04:42:18.000 335 22474.08 141.88 41469.14 88888.00 2023-12-01 04:42:19.000 335 22474.09 141.87 41469.12 88888.00 2023-12-01 04:42:20.000 335 22474.06 141.80 41469.06 47550.41 2023-12-01 04:42:21.000 335 22474.03 141.72 41468.99 88888.00 2023-12-01 04:42:22.000 335 22474.04 141.70 41468.97 88888.00 2023-12-01 04:42:23.000 335 22474.09 141.73 41468.97 88888.00 2023-12-01 04:42:24.000 335 22474.15 141.75 41468.91 88888.00 2023-12-01 04:42:25.000 335 22474.17 141.72 41468.85 47550.45 2023-12-01 04:42:26.000 335 22474.19 141.70 41468.81 88888.00 2023-12-01 04:42:27.000 335 22474.20 141.76 41468.79 88888.00 2023-12-01 04:42:28.000 335 22474.21 141.81 41468.80 88888.00 2023-12-01 04:42:29.000 335 22474.21 141.77 41468.83 88888.00 2023-12-01 04:42:30.000 335 22474.20 141.70 41468.84 47550.44 2023-12-01 04:42:31.000 335 22474.21 141.66 41468.86 88888.00 2023-12-01 04:42:32.000 335 22474.23 141.67 41468.90 88888.00 2023-12-01 04:42:33.000 335 22474.24 141.70 41468.94 88888.00 2023-12-01 04:42:34.000 335 22474.26 141.70 41468.95 88888.00 2023-12-01 04:42:35.000 335 22474.27 141.66 41468.94 47550.46 2023-12-01 04:42:36.000 335 22474.25 141.62 41468.89 88888.00 2023-12-01 04:42:37.000 335 22474.20 141.60 41468.83 88888.00 2023-12-01 04:42:38.000 335 22474.16 141.59 41468.85 88888.00 2023-12-01 04:42:39.000 335 22474.13 141.59 41468.89 88888.00 2023-12-01 04:42:40.000 335 22474.12 141.58 41468.87 47550.42 2023-12-01 04:42:41.000 335 22474.12 141.54 41468.83 88888.00 2023-12-01 04:42:42.000 335 22474.10 141.49 41468.82 88888.00 2023-12-01 04:42:43.000 335 22474.03 141.48 41468.80 88888.00 2023-12-01 04:42:44.000 335 22473.94 141.52 41468.79 88888.00 2023-12-01 04:42:45.000 335 22473.90 141.56 41468.81 47550.33 2023-12-01 04:42:46.000 335 22473.93 141.60 41468.85 88888.00 2023-12-01 04:42:47.000 335 22473.98 141.60 41468.84 88888.00 2023-12-01 04:42:48.000 335 22474.00 141.56 41468.77 88888.00 2023-12-01 04:42:49.000 335 22473.99 141.51 41468.73 88888.00 2023-12-01 04:42:50.000 335 22473.97 141.50 41468.76 47550.36 2023-12-01 04:42:51.000 335 22473.99 141.50 41468.84 88888.00 2023-12-01 04:42:52.000 335 22474.06 141.50 41468.93 88888.00 2023-12-01 04:42:53.000 335 22474.13 141.50 41468.96 88888.00 2023-12-01 04:42:54.000 335 22474.16 141.52 41468.93 88888.00 2023-12-01 04:42:55.000 335 22474.13 141.55 41468.91 47550.41 2023-12-01 04:42:56.000 335 22474.10 141.57 41468.98 88888.00 2023-12-01 04:42:57.000 335 22474.08 141.57 41469.02 88888.00 2023-12-01 04:42:58.000 335 22474.10 141.55 41468.95 88888.00 2023-12-01 04:42:59.000 335 22474.11 141.51 41468.83 88888.00 2023-12-01 04:43:00.000 335 22474.10 141.46 41468.80 47550.42 2023-12-01 04:43:01.000 335 22474.08 141.43 41468.82 88888.00 2023-12-01 04:43:02.000 335 22474.05 141.42 41468.84 88888.00 2023-12-01 04:43:03.000 335 22474.03 141.41 41468.86 88888.00 2023-12-01 04:43:04.000 335 22474.02 141.41 41468.92 88888.00 2023-12-01 04:43:05.000 335 22473.98 141.40 41468.96 47550.38 2023-12-01 04:43:06.000 335 22473.96 141.38 41468.94 88888.00 2023-12-01 04:43:07.000 335 22473.98 141.34 41468.95 88888.00 2023-12-01 04:43:08.000 335 22474.01 141.31 41469.01 88888.00 2023-12-01 04:43:09.000 335 22473.97 141.25 41469.04 88888.00 2023-12-01 04:43:10.000 335 22473.90 141.15 41469.01 47550.38 2023-12-01 04:43:11.000 335 22473.90 141.08 41468.94 88888.00 2023-12-01 04:43:12.000 335 22473.91 141.08 41468.82 88888.00 2023-12-01 04:43:13.000 335 22473.90 141.12 41468.76 88888.00 2023-12-01 04:43:14.000 335 22473.91 141.15 41468.81 88888.00 2023-12-01 04:43:15.000 335 22473.97 141.19 41468.82 47550.38 2023-12-01 04:43:16.000 335 22474.02 141.22 41468.78 88888.00 2023-12-01 04:43:17.000 335 22474.03 141.21 41468.77 88888.00 2023-12-01 04:43:18.000 335 22474.01 141.17 41468.75 88888.00 2023-12-01 04:43:19.000 335 22474.03 141.11 41468.70 88888.00 2023-12-01 04:43:20.000 335 22474.07 141.06 41468.68 47550.47 2023-12-01 04:43:21.000 335 22474.13 141.04 41468.72 88888.00 2023-12-01 04:43:22.000 335 22474.19 141.03 41468.74 88888.00 2023-12-01 04:43:23.000 335 22474.23 141.00 41468.71 88888.00 2023-12-01 04:43:24.000 335 22474.28 140.97 41468.77 88888.00 2023-12-01 04:43:25.000 335 22474.31 140.97 41468.94 47550.47 2023-12-01 04:43:26.000 335 22474.28 140.97 41469.02 88888.00 2023-12-01 04:43:27.000 335 22474.23 140.94 41468.91 88888.00 2023-12-01 04:43:28.000 335 22474.21 140.90 41468.80 88888.00 2023-12-01 04:43:29.000 335 22474.15 140.86 41468.82 88888.00 2023-12-01 04:43:30.000 335 22474.10 140.84 41468.87 47550.47 2023-12-01 04:43:31.000 335 22474.06 140.85 41468.84 88888.00 2023-12-01 04:43:32.000 335 22474.01 140.85 41468.78 88888.00 2023-12-01 04:43:33.000 335 22473.99 140.86 41468.84 88888.00 2023-12-01 04:43:34.000 335 22474.01 140.90 41468.94 88888.00 2023-12-01 04:43:35.000 335 22474.06 140.92 41468.94 47550.43 2023-12-01 04:43:36.000 335 22474.10 140.90 41468.93 88888.00 2023-12-01 04:43:37.000 335 22474.09 140.87 41468.96 88888.00 2023-12-01 04:43:38.000 335 22474.09 140.85 41468.99 88888.00 2023-12-01 04:43:39.000 335 22474.15 140.84 41468.93 88888.00 2023-12-01 04:43:40.000 335 22474.22 140.80 41468.82 47550.49 2023-12-01 04:43:41.000 335 22474.24 140.77 41468.76 88888.00 2023-12-01 04:43:42.000 335 22474.30 140.80 41468.73 88888.00 2023-12-01 04:43:43.000 335 22474.35 140.83 41468.67 88888.00 2023-12-01 04:43:44.000 335 22474.34 140.79 41468.64 88888.00 2023-12-01 04:43:45.000 335 22474.33 140.73 41468.69 47550.56 2023-12-01 04:43:46.000 335 22474.36 140.67 41468.79 88888.00 2023-12-01 04:43:47.000 335 22474.35 140.67 41468.86 88888.00 2023-12-01 04:43:48.000 335 22474.31 140.67 41468.79 88888.00 2023-12-01 04:43:49.000 335 22474.30 140.66 41468.69 88888.00 2023-12-01 04:43:50.000 335 22474.28 140.64 41468.75 47550.51 2023-12-01 04:43:51.000 335 22474.27 140.59 41468.84 88888.00 2023-12-01 04:43:52.000 335 22474.28 140.55 41468.82 88888.00 2023-12-01 04:43:53.000 335 22474.26 140.54 41468.75 88888.00 2023-12-01 04:43:54.000 335 22474.19 140.52 41468.71 88888.00 2023-12-01 04:43:55.000 335 22474.16 140.48 41468.73 47550.53 2023-12-01 04:43:56.000 335 22474.18 140.45 41468.78 88888.00 2023-12-01 04:43:57.000 335 22474.19 140.45 41468.81 88888.00 2023-12-01 04:43:58.000 335 22474.25 140.46 41468.81 88888.00 2023-12-01 04:43:59.000 335 22474.31 140.44 41468.76 88888.00 2023-12-01 04:44:00.000 335 22474.34 140.41 41468.76 47550.54 2023-12-01 04:44:01.000 335 22474.35 140.41 41468.82 88888.00 2023-12-01 04:44:02.000 335 22474.37 140.40 41468.81 88888.00 2023-12-01 04:44:03.000 335 22474.38 140.38 41468.79 88888.00 2023-12-01 04:44:04.000 335 22474.39 140.37 41468.81 88888.00 2023-12-01 04:44:05.000 335 22474.38 140.31 41468.77 47550.55 2023-12-01 04:44:06.000 335 22474.32 140.24 41468.68 88888.00 2023-12-01 04:44:07.000 335 22474.26 140.22 41468.63 88888.00 2023-12-01 04:44:08.000 335 22474.26 140.24 41468.64 88888.00 2023-12-01 04:44:09.000 335 22474.32 140.28 41468.69 88888.00 2023-12-01 04:44:10.000 335 22474.35 140.29 41468.77 47550.51 2023-12-01 04:44:11.000 335 22474.35 140.24 41468.84 88888.00 2023-12-01 04:44:12.000 335 22474.30 140.21 41468.86 88888.00 2023-12-01 04:44:13.000 335 22474.21 140.19 41468.81 88888.00 2023-12-01 04:44:14.000 335 22474.16 140.19 41468.74 88888.00 2023-12-01 04:44:15.000 335 22474.20 140.23 41468.74 47550.47 2023-12-01 04:44:16.000 335 22474.25 140.27 41468.79 88888.00 2023-12-01 04:44:17.000 335 22474.30 140.27 41468.83 88888.00 2023-12-01 04:44:18.000 335 22474.33 140.26 41468.84 88888.00 2023-12-01 04:44:19.000 335 22474.33 140.24 41468.79 88888.00 2023-12-01 04:44:20.000 335 22474.34 140.20 41468.77 47550.59 2023-12-01 04:44:21.000 335 22474.39 140.17 41468.80 88888.00 2023-12-01 04:44:22.000 335 22474.46 140.18 41468.82 88888.00 2023-12-01 04:44:23.000 335 22474.50 140.19 41468.83 88888.00 2023-12-01 04:44:24.000 335 22474.52 140.12 41468.82 88888.00 2023-12-01 04:44:25.000 335 22474.56 140.05 41468.80 47550.66 2023-12-01 04:44:26.000 335 22474.52 140.03 41468.82 88888.00 2023-12-01 04:44:27.000 335 22474.41 140.03 41468.82 88888.00 2023-12-01 04:44:28.000 335 22474.34 140.01 41468.82 88888.00 2023-12-01 04:44:29.000 335 22474.32 140.01 41468.87 88888.00 2023-12-01 04:44:30.000 335 22474.27 140.00 41468.88 47550.55 2023-12-01 04:44:31.000 335 22474.18 139.96 41468.80 88888.00 2023-12-01 04:44:32.000 335 22474.08 139.97 41468.71 88888.00 2023-12-01 04:44:33.000 335 22474.04 140.04 41468.66 88888.00 2023-12-01 04:44:34.000 335 22474.07 140.10 41468.64 88888.00 2023-12-01 04:44:35.000 335 22474.10 140.10 41468.58 47550.45 2023-12-01 04:44:36.000 335 22474.10 140.10 41468.48 88888.00 2023-12-01 04:44:37.000 335 22474.12 140.12 41468.41 88888.00 2023-12-01 04:44:38.000 335 22474.19 140.12 41468.46 88888.00 2023-12-01 04:44:39.000 335 22474.33 140.10 41468.59 88888.00 2023-12-01 04:44:40.000 335 22474.42 140.09 41468.73 47550.54 2023-12-01 04:44:41.000 335 22474.45 140.08 41468.80 88888.00 2023-12-01 04:44:42.000 335 22474.47 140.06 41468.79 88888.00 2023-12-01 04:44:43.000 335 22474.48 140.02 41468.76 88888.00 2023-12-01 04:44:44.000 335 22474.48 139.93 41468.73 88888.00 2023-12-01 04:44:45.000 335 22474.49 139.86 41468.74 47550.65 2023-12-01 04:44:46.000 335 22474.50 139.83 41468.76 88888.00 2023-12-01 04:44:47.000 335 22474.52 139.83 41468.79 88888.00 2023-12-01 04:44:48.000 335 22474.53 139.83 41468.81 88888.00 2023-12-01 04:44:49.000 335 22474.51 139.82 41468.79 88888.00 2023-12-01 04:44:50.000 335 22474.43 139.82 41468.77 47550.54 2023-12-01 04:44:51.000 335 22474.39 139.80 41468.79 88888.00 2023-12-01 04:44:52.000 335 22474.36 139.76 41468.82 88888.00 2023-12-01 04:44:53.000 335 22474.34 139.75 41468.84 88888.00 2023-12-01 04:44:54.000 335 22474.34 139.74 41468.78 88888.00 2023-12-01 04:44:55.000 335 22474.33 139.69 41468.71 47550.57 2023-12-01 04:44:56.000 335 22474.32 139.70 41468.72 88888.00 2023-12-01 04:44:57.000 335 22474.34 139.75 41468.78 88888.00 2023-12-01 04:44:58.000 335 22474.34 139.76 41468.82 88888.00 2023-12-01 04:44:59.000 335 22474.33 139.73 41468.86 88888.00 2023-12-01 04:45:00.000 335 22474.31 139.70 41468.84 47550.56 2023-12-01 04:45:01.000 335 22474.31 139.69 41468.82 88888.00 2023-12-01 04:45:02.000 335 22474.32 139.72 41468.84 88888.00 2023-12-01 04:45:03.000 335 22474.35 139.74 41468.86 88888.00 2023-12-01 04:45:04.000 335 22474.40 139.74 41468.86 88888.00 2023-12-01 04:45:05.000 335 22474.43 139.76 41468.89 47550.60 2023-12-01 04:45:06.000 335 22474.44 139.79 41468.94 88888.00 2023-12-01 04:45:07.000 335 22474.44 139.81 41468.98 88888.00 2023-12-01 04:45:08.000 335 22474.48 139.79 41469.06 88888.00 2023-12-01 04:45:09.000 335 22474.52 139.78 41469.11 88888.00 2023-12-01 04:45:10.000 335 22474.49 139.78 41469.06 47550.55 2023-12-01 04:45:11.000 335 22474.46 139.76 41468.97 88888.00 2023-12-01 04:45:12.000 335 22474.50 139.72 41468.91 88888.00 2023-12-01 04:45:13.000 335 22474.57 139.67 41468.88 88888.00 2023-12-01 04:45:14.000 335 22474.60 139.66 41468.88 88888.00 2023-12-01 04:45:15.000 335 22474.57 139.68 41468.86 47550.59 2023-12-01 04:45:16.000 335 22474.54 139.70 41468.83 88888.00 2023-12-01 04:45:17.000 335 22474.54 139.68 41468.79 88888.00 2023-12-01 04:45:18.000 335 22474.52 139.66 41468.76 88888.00 2023-12-01 04:45:19.000 335 22474.49 139.66 41468.77 88888.00 2023-12-01 04:45:20.000 335 22474.44 139.66 41468.80 47550.58 2023-12-01 04:45:21.000 335 22474.37 139.66 41468.81 88888.00 2023-12-01 04:45:22.000 335 22474.33 139.66 41468.76 88888.00 2023-12-01 04:45:23.000 335 22474.32 139.67 41468.66 88888.00 2023-12-01 04:45:24.000 335 22474.35 139.70 41468.60 88888.00 2023-12-01 04:45:25.000 335 22474.40 139.73 41468.61 47550.55 2023-12-01 04:45:26.000 335 22474.44 139.76 41468.65 88888.00 2023-12-01 04:45:27.000 335 22474.47 139.72 41468.70 88888.00 2023-12-01 04:45:28.000 335 22474.50 139.68 41468.70 88888.00 2023-12-01 04:45:29.000 335 22474.54 139.69 41468.71 88888.00 2023-12-01 04:45:30.000 335 22474.56 139.71 41468.72 47550.62 2023-12-01 04:45:31.000 335 22474.51 139.66 41468.69 88888.00 2023-12-01 04:45:32.000 335 22474.42 139.61 41468.67 88888.00 2023-12-01 04:45:33.000 335 22474.42 139.62 41468.68 88888.00 2023-12-01 04:45:34.000 335 22474.45 139.67 41468.68 88888.00 2023-12-01 04:45:35.000 335 22474.43 139.71 41468.68 47550.54 2023-12-01 04:45:36.000 335 22474.39 139.72 41468.69 88888.00 2023-12-01 04:45:37.000 335 22474.35 139.76 41468.73 88888.00 2023-12-01 04:45:38.000 335 22474.27 139.81 41468.79 88888.00 2023-12-01 04:45:39.000 335 22474.16 139.80 41468.80 88888.00 2023-12-01 04:45:40.000 335 22474.13 139.75 41468.73 47550.53 2023-12-01 04:45:41.000 335 22474.19 139.70 41468.68 88888.00 2023-12-01 04:45:42.000 335 22474.24 139.68 41468.66 88888.00 2023-12-01 04:45:43.000 335 22474.29 139.68 41468.64 88888.00 2023-12-01 04:45:44.000 335 22474.37 139.68 41468.62 88888.00 2023-12-01 04:45:45.000 335 22474.47 139.68 41468.65 47550.60 2023-12-01 04:45:46.000 335 22474.55 139.66 41468.74 88888.00 2023-12-01 04:45:47.000 335 22474.61 139.62 41468.83 88888.00 2023-12-01 04:45:48.000 335 22474.66 139.57 41468.86 88888.00 2023-12-01 04:45:49.000 335 22474.67 139.53 41468.85 88888.00 2023-12-01 04:45:50.000 335 22474.62 139.54 41468.82 47550.63 2023-12-01 04:45:51.000 335 22474.52 139.57 41468.80 88888.00 2023-12-01 04:45:52.000 335 22474.44 139.59 41468.84 88888.00 2023-12-01 04:45:53.000 335 22474.43 139.56 41468.92 88888.00 2023-12-01 04:45:54.000 335 22474.47 139.55 41468.91 88888.00 2023-12-01 04:45:55.000 335 22474.45 139.56 41468.86 47550.54 2023-12-01 04:45:56.000 335 22474.40 139.56 41468.91 88888.00 2023-12-01 04:45:57.000 335 22474.35 139.54 41469.03 88888.00 2023-12-01 04:45:58.000 335 22474.31 139.54 41469.06 88888.00 2023-12-01 04:45:59.000 335 22474.24 139.56 41469.01 88888.00 2023-12-01 04:46:00.000 335 22474.19 139.56 41468.96 47550.50 2023-12-01 04:46:01.000 335 22474.23 139.56 41468.97 88888.00 2023-12-01 04:46:02.000 335 22474.32 139.58 41469.04 88888.00 2023-12-01 04:46:03.000 335 22474.38 139.62 41469.09 88888.00 2023-12-01 04:46:04.000 335 22474.35 139.67 41469.11 88888.00 2023-12-01 04:46:05.000 335 22474.28 139.71 41469.10 47550.51 2023-12-01 04:46:06.000 335 22474.26 139.68 41469.04 88888.00 2023-12-01 04:46:07.000 335 22474.24 139.60 41468.98 88888.00 2023-12-01 04:46:08.000 335 22474.18 139.61 41468.95 88888.00 2023-12-01 04:46:09.000 335 22474.13 139.65 41468.90 88888.00 2023-12-01 04:46:10.000 335 22474.11 139.66 41468.89 47550.42 2023-12-01 04:46:11.000 335 22474.08 139.66 41468.96 88888.00 2023-12-01 04:46:12.000 335 22474.03 139.68 41469.01 88888.00 2023-12-01 04:46:13.000 335 22474.01 139.72 41468.98 88888.00 2023-12-01 04:46:14.000 335 22474.08 139.77 41468.96 88888.00 2023-12-01 04:46:15.000 335 22474.17 139.80 41468.99 47550.44 2023-12-01 04:46:16.000 335 22474.19 139.76 41469.03 88888.00 2023-12-01 04:46:17.000 335 22474.19 139.69 41469.06 88888.00 2023-12-01 04:46:18.000 335 22474.24 139.68 41469.11 88888.00 2023-12-01 04:46:19.000 335 22474.27 139.74 41469.14 88888.00 2023-12-01 04:46:20.000 335 22474.23 139.76 41469.05 47550.43 2023-12-01 04:46:21.000 335 22474.16 139.72 41468.94 88888.00 2023-12-01 04:46:22.000 335 22474.12 139.67 41468.95 88888.00 2023-12-01 04:46:23.000 335 22474.10 139.64 41468.96 88888.00 2023-12-01 04:46:24.000 335 22474.06 139.63 41468.88 88888.00 2023-12-01 04:46:25.000 335 22474.06 139.66 41468.82 47550.44 2023-12-01 04:46:26.000 335 22474.09 139.66 41468.88 88888.00 2023-12-01 04:46:27.000 335 22474.10 139.65 41468.99 88888.00 2023-12-01 04:46:28.000 335 22474.04 139.64 41469.03 88888.00 2023-12-01 04:46:29.000 335 22473.96 139.67 41468.99 88888.00 2023-12-01 04:46:30.000 335 22473.93 139.72 41468.96 47550.42 2023-12-01 04:46:31.000 335 22473.95 139.75 41468.94 88888.00 2023-12-01 04:46:32.000 335 22473.97 139.73 41468.87 88888.00 2023-12-01 04:46:33.000 335 22473.96 139.71 41468.82 88888.00 2023-12-01 04:46:34.000 335 22473.99 139.72 41468.82 88888.00 2023-12-01 04:46:35.000 335 22474.05 139.74 41468.86 47550.40 2023-12-01 04:46:36.000 335 22474.09 139.76 41468.89 88888.00 2023-12-01 04:46:37.000 335 22474.10 139.76 41468.91 88888.00 2023-12-01 04:46:38.000 335 22474.09 139.75 41468.93 88888.00 2023-12-01 04:46:39.000 335 22474.11 139.74 41468.95 88888.00 2023-12-01 04:46:40.000 335 22474.14 139.72 41468.93 47550.47 2023-12-01 04:46:41.000 335 22474.15 139.69 41468.90 88888.00 2023-12-01 04:46:42.000 335 22474.15 139.69 41468.89 88888.00 2023-12-01 04:46:43.000 335 22474.20 139.74 41468.87 88888.00 2023-12-01 04:46:44.000 335 22474.28 139.78 41468.86 88888.00 2023-12-01 04:46:45.000 335 22474.28 139.78 41468.86 47550.46 2023-12-01 04:46:46.000 335 22474.20 139.73 41468.81 88888.00 2023-12-01 04:46:47.000 335 22474.14 139.69 41468.69 88888.00 2023-12-01 04:46:48.000 335 22474.16 139.67 41468.62 88888.00 2023-12-01 04:46:49.000 335 22474.17 139.70 41468.64 88888.00 2023-12-01 04:46:50.000 335 22474.11 139.74 41468.69 47550.46 2023-12-01 04:46:51.000 335 22474.06 139.76 41468.75 88888.00 2023-12-01 04:46:52.000 335 22474.11 139.76 41468.84 88888.00 2023-12-01 04:46:53.000 335 22474.18 139.78 41468.85 88888.00 2023-12-01 04:46:54.000 335 22474.21 139.79 41468.78 88888.00 2023-12-01 04:46:55.000 335 22474.24 139.80 41468.79 47550.51 2023-12-01 04:46:56.000 335 22474.28 139.84 41468.88 88888.00 2023-12-01 04:46:57.000 335 22474.29 139.87 41468.89 88888.00 2023-12-01 04:46:58.000 335 22474.30 139.86 41468.82 88888.00 2023-12-01 04:46:59.000 335 22474.33 139.82 41468.79 88888.00 2023-12-01 04:47:00.000 335 22474.39 139.80 41468.79 47550.53 2023-12-01 04:47:01.000 335 22474.42 139.85 41468.77 88888.00 2023-12-01 04:47:02.000 335 22474.40 139.91 41468.78 88888.00 2023-12-01 04:47:03.000 335 22474.36 139.97 41468.79 88888.00 2023-12-01 04:47:04.000 335 22474.35 139.97 41468.78 88888.00 2023-12-01 04:47:05.000 335 22474.34 139.88 41468.73 47550.50 2023-12-01 04:47:06.000 335 22474.33 139.81 41468.71 88888.00 2023-12-01 04:47:07.000 335 22474.28 139.80 41468.72 88888.00 2023-12-01 04:47:08.000 335 22474.24 139.78 41468.73 88888.00 2023-12-01 04:47:09.000 335 22474.24 139.75 41468.77 88888.00 2023-12-01 04:47:10.000 335 22474.28 139.72 41468.77 47550.50 2023-12-01 04:47:11.000 335 22474.31 139.70 41468.79 88888.00 2023-12-01 04:47:12.000 335 22474.35 139.73 41468.87 88888.00 2023-12-01 04:47:13.000 335 22474.38 139.77 41468.86 88888.00 2023-12-01 04:47:14.000 335 22474.35 139.77 41468.78 88888.00 2023-12-01 04:47:15.000 335 22474.30 139.76 41468.75 47550.55 2023-12-01 04:47:16.000 335 22474.29 139.76 41468.74 88888.00 2023-12-01 04:47:17.000 335 22474.28 139.75 41468.69 88888.00 2023-12-01 04:47:18.000 335 22474.25 139.74 41468.66 88888.00 2023-12-01 04:47:19.000 335 22474.22 139.75 41468.66 88888.00 2023-12-01 04:47:20.000 335 22474.24 139.77 41468.66 47550.52 2023-12-01 04:47:21.000 335 22474.26 139.76 41468.66 88888.00 2023-12-01 04:47:22.000 335 22474.28 139.72 41468.66 88888.00 2023-12-01 04:47:23.000 335 22474.30 139.69 41468.68 88888.00 2023-12-01 04:47:24.000 335 22474.29 139.69 41468.71 88888.00 2023-12-01 04:47:25.000 335 22474.28 139.67 41468.77 47550.49 2023-12-01 04:47:26.000 335 22474.29 139.64 41468.83 88888.00 2023-12-01 04:47:27.000 335 22474.27 139.66 41468.84 88888.00 2023-12-01 04:47:28.000 335 22474.25 139.69 41468.81 88888.00 2023-12-01 04:47:29.000 335 22474.28 139.67 41468.78 88888.00 2023-12-01 04:47:30.000 335 22474.31 139.60 41468.77 47550.50 2023-12-01 04:47:31.000 335 22474.30 139.53 41468.77 88888.00 2023-12-01 04:47:32.000 335 22474.31 139.54 41468.76 88888.00 2023-12-01 04:47:33.000 335 22474.35 139.64 41468.79 88888.00 2023-12-01 04:47:34.000 335 22474.39 139.74 41468.84 88888.00 2023-12-01 04:47:35.000 335 22474.45 139.78 41468.91 47550.59 2023-12-01 04:47:36.000 335 22474.52 139.76 41469.00 88888.00 2023-12-01 04:47:37.000 335 22474.59 139.74 41469.00 88888.00 2023-12-01 04:47:38.000 335 22474.58 139.69 41468.87 88888.00 2023-12-01 04:47:39.000 335 22474.53 139.67 41468.79 88888.00 2023-12-01 04:47:40.000 335 22474.52 139.69 41468.84 47550.61 2023-12-01 04:47:41.000 335 22474.50 139.68 41468.92 88888.00 2023-12-01 04:47:42.000 335 22474.47 139.62 41468.93 88888.00 2023-12-01 04:47:43.000 335 22474.48 139.62 41468.88 88888.00 2023-12-01 04:47:44.000 335 22474.52 139.63 41468.86 88888.00 2023-12-01 04:47:45.000 335 22474.57 139.63 41468.89 47550.64 2023-12-01 04:47:46.000 335 22474.59 139.63 41468.89 88888.00 2023-12-01 04:47:47.000 335 22474.57 139.63 41468.83 88888.00 2023-12-01 04:47:48.000 335 22474.52 139.65 41468.82 88888.00 2023-12-01 04:47:49.000 335 22474.48 139.66 41468.88 88888.00 2023-12-01 04:47:50.000 335 22474.47 139.65 41468.94 47550.64 2023-12-01 04:47:51.000 335 22474.44 139.66 41468.92 88888.00 2023-12-01 04:47:52.000 335 22474.41 139.66 41468.89 88888.00 2023-12-01 04:47:53.000 335 22474.38 139.63 41468.89 88888.00 2023-12-01 04:47:54.000 335 22474.39 139.62 41468.88 88888.00 2023-12-01 04:47:55.000 335 22474.40 139.62 41468.82 47550.61 2023-12-01 04:47:56.000 335 22474.40 139.61 41468.80 88888.00 2023-12-01 04:47:57.000 335 22474.37 139.64 41468.84 88888.00 2023-12-01 04:47:58.000 335 22474.31 139.66 41468.88 88888.00 2023-12-01 04:47:59.000 335 22474.27 139.67 41468.86 88888.00 2023-12-01 04:48:00.000 335 22474.29 139.70 41468.84 47550.60 2023-12-01 04:48:01.000 335 22474.31 139.68 41468.79 88888.00 2023-12-01 04:48:02.000 335 22474.29 139.61 41468.70 88888.00 2023-12-01 04:48:03.000 335 22474.27 139.57 41468.66 88888.00 2023-12-01 04:48:04.000 335 22474.28 139.60 41468.72 88888.00 2023-12-01 04:48:05.000 335 22474.30 139.64 41468.80 47550.63 2023-12-01 04:48:06.000 335 22474.33 139.62 41468.80 88888.00 2023-12-01 04:48:07.000 335 22474.35 139.59 41468.78 88888.00 2023-12-01 04:48:08.000 335 22474.35 139.60 41468.75 88888.00 2023-12-01 04:48:09.000 335 22474.34 139.62 41468.68 88888.00 2023-12-01 04:48:10.000 335 22474.33 139.63 41468.61 47550.67 2023-12-01 04:48:11.000 335 22474.40 139.66 41468.61 88888.00 2023-12-01 04:48:12.000 335 22474.47 139.70 41468.67 88888.00 2023-12-01 04:48:13.000 335 22474.48 139.72 41468.73 88888.00 2023-12-01 04:48:14.000 335 22474.45 139.72 41468.77 88888.00 2023-12-01 04:48:15.000 335 22474.45 139.70 41468.77 47550.70 2023-12-01 04:48:16.000 335 22474.46 139.71 41468.75 88888.00 2023-12-01 04:48:17.000 335 22474.47 139.71 41468.76 88888.00 2023-12-01 04:48:18.000 335 22474.48 139.70 41468.77 88888.00 2023-12-01 04:48:19.000 335 22474.49 139.70 41468.80 88888.00 2023-12-01 04:48:20.000 335 22474.48 139.66 41468.81 47550.69 2023-12-01 04:48:21.000 335 22474.44 139.61 41468.74 88888.00 2023-12-01 04:48:22.000 335 22474.40 139.60 41468.64 88888.00 2023-12-01 04:48:23.000 335 22474.41 139.65 41468.67 88888.00 2023-12-01 04:48:24.000 335 22474.44 139.71 41468.74 88888.00 2023-12-01 04:48:25.000 335 22474.46 139.76 41468.73 47550.66 2023-12-01 04:48:26.000 335 22474.49 139.81 41468.70 88888.00 2023-12-01 04:48:27.000 335 22474.51 139.81 41468.72 88888.00 2023-12-01 04:48:28.000 335 22474.48 139.81 41468.71 88888.00 2023-12-01 04:48:29.000 335 22474.45 139.82 41468.63 88888.00 2023-12-01 04:48:30.000 335 22474.42 139.81 41468.54 47550.67 2023-12-01 04:48:31.000 335 22474.39 139.81 41468.50 88888.00 2023-12-01 04:48:32.000 335 22474.40 139.84 41468.56 88888.00 2023-12-01 04:48:33.000 335 22474.40 139.87 41468.66 88888.00 2023-12-01 04:48:34.000 335 22474.40 139.91 41468.73 88888.00 2023-12-01 04:48:35.000 335 22474.40 139.95 41468.76 47550.64 2023-12-01 04:48:36.000 335 22474.41 139.95 41468.73 88888.00 2023-12-01 04:48:37.000 335 22474.36 139.95 41468.71 88888.00 2023-12-01 04:48:38.000 335 22474.33 140.00 41468.73 88888.00 2023-12-01 04:48:39.000 335 22474.35 140.05 41468.78 88888.00 2023-12-01 04:48:40.000 335 22474.40 140.05 41468.81 47550.70 2023-12-01 04:48:41.000 335 22474.41 140.01 41468.82 88888.00 2023-12-01 04:48:42.000 335 22474.41 139.97 41468.78 88888.00 2023-12-01 04:48:43.000 335 22474.43 139.98 41468.71 88888.00 2023-12-01 04:48:44.000 335 22474.50 140.03 41468.71 88888.00 2023-12-01 04:48:45.000 335 22474.60 140.04 41468.75 47550.72 2023-12-01 04:48:46.000 335 22474.65 139.99 41468.72 88888.00 2023-12-01 04:48:47.000 335 22474.62 139.93 41468.72 88888.00 2023-12-01 04:48:48.000 335 22474.63 139.90 41468.83 88888.00 2023-12-01 04:48:49.000 335 22474.65 139.91 41468.93 88888.00 2023-12-01 04:48:50.000 335 22474.65 139.94 41468.93 47550.77 2023-12-01 04:48:51.000 335 22474.65 139.97 41468.86 88888.00 2023-12-01 04:48:52.000 335 22474.65 139.93 41468.79 88888.00 2023-12-01 04:48:53.000 335 22474.64 139.91 41468.75 88888.00 2023-12-01 04:48:54.000 335 22474.62 139.97 41468.80 88888.00 2023-12-01 04:48:55.000 335 22474.58 140.01 41468.89 47550.75 2023-12-01 04:48:56.000 335 22474.52 140.00 41468.90 88888.00 2023-12-01 04:48:57.000 335 22474.47 140.01 41468.86 88888.00 2023-12-01 04:48:58.000 335 22474.47 140.03 41468.81 88888.00 2023-12-01 04:48:59.000 335 22474.51 140.03 41468.77 88888.00 2023-12-01 04:49:00.000 335 22474.55 140.00 41468.77 47550.74 2023-12-01 04:49:01.000 335 22474.55 139.95 41468.79 88888.00 2023-12-01 04:49:02.000 335 22474.52 139.93 41468.82 88888.00 2023-12-01 04:49:03.000 335 22474.54 139.94 41468.81 88888.00 2023-12-01 04:49:04.000 335 22474.60 139.93 41468.75 88888.00 2023-12-01 04:49:05.000 335 22474.66 139.92 41468.73 47550.83 2023-12-01 04:49:06.000 335 22474.69 139.94 41468.79 88888.00 2023-12-01 04:49:07.000 335 22474.75 139.98 41468.87 88888.00 2023-12-01 04:49:08.000 335 22474.83 140.00 41468.91 88888.00 2023-12-01 04:49:09.000 335 22474.90 139.97 41468.89 88888.00 2023-12-01 04:49:10.000 335 22474.92 139.97 41468.81 47550.85 2023-12-01 04:49:11.000 335 22474.93 139.99 41468.77 88888.00 2023-12-01 04:49:12.000 335 22474.93 139.97 41468.73 88888.00 2023-12-01 04:49:13.000 335 22474.92 139.99 41468.69 88888.00 2023-12-01 04:49:14.000 335 22474.90 140.05 41468.70 88888.00 2023-12-01 04:49:15.000 335 22474.88 140.05 41468.72 47550.88 2023-12-01 04:49:16.000 335 22474.86 140.01 41468.66 88888.00 2023-12-01 04:49:17.000 335 22474.83 140.00 41468.63 88888.00 2023-12-01 04:49:18.000 335 22474.81 140.01 41468.62 88888.00 2023-12-01 04:49:19.000 335 22474.80 139.97 41468.60 88888.00 2023-12-01 04:49:20.000 335 22474.78 139.94 41468.65 47550.90 2023-12-01 04:49:21.000 335 22474.82 139.99 41468.78 88888.00 2023-12-01 04:49:22.000 335 22474.86 140.04 41468.85 88888.00 2023-12-01 04:49:23.000 335 22474.86 140.04 41468.88 88888.00 2023-12-01 04:49:24.000 335 22474.86 140.03 41468.91 88888.00 2023-12-01 04:49:25.000 335 22474.88 140.04 41468.94 47550.91 2023-12-01 04:49:26.000 335 22474.91 140.06 41468.94 88888.00 2023-12-01 04:49:27.000 335 22474.95 140.08 41468.93 88888.00 2023-12-01 04:49:28.000 335 22474.97 140.09 41468.90 88888.00 2023-12-01 04:49:29.000 335 22474.94 140.11 41468.87 88888.00 2023-12-01 04:49:30.000 335 22474.91 140.16 41468.85 47550.94 2023-12-01 04:49:31.000 335 22474.93 140.18 41468.86 88888.00 2023-12-01 04:49:32.000 335 22474.99 140.15 41468.86 88888.00 2023-12-01 04:49:33.000 335 22475.05 140.13 41468.82 88888.00 2023-12-01 04:49:34.000 335 22475.07 140.15 41468.77 88888.00 2023-12-01 04:49:35.000 335 22475.04 140.12 41468.74 47550.96 2023-12-01 04:49:36.000 335 22475.02 140.06 41468.73 88888.00 2023-12-01 04:49:37.000 335 22475.01 140.06 41468.75 88888.00 2023-12-01 04:49:38.000 335 22475.00 140.12 41468.79 88888.00 2023-12-01 04:49:39.000 335 22475.02 140.16 41468.82 88888.00 2023-12-01 04:49:40.000 335 22475.08 140.15 41468.78 47551.00 2023-12-01 04:49:41.000 335 22475.08 140.10 41468.70 88888.00 2023-12-01 04:49:42.000 335 22475.05 140.07 41468.69 88888.00 2023-12-01 04:49:43.000 335 22475.03 140.08 41468.69 88888.00 2023-12-01 04:49:44.000 335 22475.06 140.10 41468.66 88888.00 2023-12-01 04:49:45.000 335 22475.08 140.09 41468.66 47551.03 2023-12-01 04:49:46.000 335 22475.09 140.07 41468.66 88888.00 2023-12-01 04:49:47.000 335 22475.10 140.12 41468.66 88888.00 2023-12-01 04:49:48.000 335 22475.14 140.22 41468.73 88888.00 2023-12-01 04:49:49.000 335 22475.15 140.27 41468.81 88888.00 2023-12-01 04:49:50.000 335 22475.15 140.26 41468.81 47551.06 2023-12-01 04:49:51.000 335 22475.16 140.24 41468.78 88888.00 2023-12-01 04:49:52.000 335 22475.16 140.18 41468.76 88888.00 2023-12-01 04:49:53.000 335 22475.14 140.14 41468.78 88888.00 2023-12-01 04:49:54.000 335 22475.12 140.13 41468.80 88888.00 2023-12-01 04:49:55.000 335 22475.13 140.11 41468.79 47551.07 2023-12-01 04:49:56.000 335 22475.15 140.09 41468.72 88888.00 2023-12-01 04:49:57.000 335 22475.19 140.11 41468.73 88888.00 2023-12-01 04:49:58.000 335 22475.27 140.14 41468.88 88888.00 2023-12-01 04:49:59.000 335 22475.31 140.12 41469.00 88888.00 2023-12-01 04:50:00.000 335 22475.31 140.10 41468.97 47551.16 2023-12-01 04:50:01.000 335 22475.32 140.14 41468.91 88888.00 2023-12-01 04:50:02.000 335 22475.35 140.15 41468.93 88888.00 2023-12-01 04:50:03.000 335 22475.35 140.13 41468.95 88888.00 2023-12-01 04:50:04.000 335 22475.35 140.14 41468.96 88888.00 2023-12-01 04:50:05.000 335 22475.35 140.09 41468.96 47551.19 2023-12-01 04:50:06.000 335 22475.34 140.00 41468.99 88888.00 2023-12-01 04:50:07.000 335 22475.32 140.00 41469.01 88888.00 2023-12-01 04:50:08.000 335 22475.26 140.04 41468.93 88888.00 2023-12-01 04:50:09.000 335 22475.21 140.03 41468.86 88888.00 2023-12-01 04:50:10.000 335 22475.21 139.97 41468.86 47551.18 2023-12-01 04:50:11.000 335 22475.23 139.91 41468.87 88888.00 2023-12-01 04:50:12.000 335 22475.26 139.88 41468.82 88888.00 2023-12-01 04:50:13.000 335 22475.27 139.91 41468.73 88888.00 2023-12-01 04:50:14.000 335 22475.30 139.98 41468.68 88888.00 2023-12-01 04:50:15.000 335 22475.34 140.04 41468.69 47551.23 2023-12-01 04:50:16.000 335 22475.38 140.03 41468.75 88888.00 2023-12-01 04:50:17.000 335 22475.44 140.00 41468.88 88888.00 2023-12-01 04:50:18.000 335 22475.50 140.00 41468.96 88888.00 2023-12-01 04:50:19.000 335 22475.50 140.01 41468.89 88888.00 2023-12-01 04:50:20.000 335 22475.50 140.01 41468.78 47551.28 2023-12-01 04:50:21.000 335 22475.51 140.00 41468.74 88888.00 2023-12-01 04:50:22.000 335 22475.51 139.97 41468.73 88888.00 2023-12-01 04:50:23.000 335 22475.51 139.96 41468.73 88888.00 2023-12-01 04:50:24.000 335 22475.56 139.99 41468.79 88888.00 2023-12-01 04:50:25.000 335 22475.62 140.00 41468.87 47551.33 2023-12-01 04:50:26.000 335 22475.64 139.97 41468.89 88888.00 2023-12-01 04:50:27.000 335 22475.65 139.94 41468.91 88888.00 2023-12-01 04:50:28.000 335 22475.66 139.91 41468.95 88888.00 2023-12-01 04:50:29.000 335 22475.69 139.92 41468.94 88888.00 2023-12-01 04:50:30.000 335 22475.71 139.92 41468.88 47551.39 2023-12-01 04:50:31.000 335 22475.68 139.89 41468.81 88888.00 2023-12-01 04:50:32.000 335 22475.69 139.89 41468.84 88888.00 2023-12-01 04:50:33.000 335 22475.73 139.91 41468.91 88888.00 2023-12-01 04:50:34.000 335 22475.76 139.92 41468.90 88888.00 2023-12-01 04:50:35.000 335 22475.78 139.92 41468.83 47551.44 2023-12-01 04:50:36.000 335 22475.82 139.94 41468.85 88888.00 2023-12-01 04:50:37.000 335 22475.92 139.97 41468.94 88888.00 2023-12-01 04:50:38.000 335 22475.97 139.96 41468.91 88888.00 2023-12-01 04:50:39.000 335 22475.94 139.92 41468.82 88888.00 2023-12-01 04:50:40.000 335 22475.93 139.90 41468.82 47551.49 2023-12-01 04:50:41.000 335 22475.95 139.89 41468.90 88888.00 2023-12-01 04:50:42.000 335 22475.95 139.89 41468.93 88888.00 2023-12-01 04:50:43.000 335 22475.92 139.91 41468.89 88888.00 2023-12-01 04:50:44.000 335 22475.89 139.93 41468.90 88888.00 2023-12-01 04:50:45.000 335 22475.89 139.95 41468.95 47551.53 2023-12-01 04:50:46.000 335 22475.93 139.90 41468.91 88888.00 2023-12-01 04:50:47.000 335 22475.97 139.79 41468.87 88888.00 2023-12-01 04:50:48.000 335 22476.01 139.76 41468.93 88888.00 2023-12-01 04:50:49.000 335 22476.04 139.79 41468.99 88888.00 2023-12-01 04:50:50.000 335 22476.06 139.76 41468.94 47551.57 2023-12-01 04:50:51.000 335 22476.02 139.69 41468.85 88888.00 2023-12-01 04:50:52.000 335 22475.98 139.64 41468.78 88888.00 2023-12-01 04:50:53.000 335 22475.94 139.64 41468.72 88888.00 2023-12-01 04:50:54.000 335 22475.95 139.66 41468.72 88888.00 2023-12-01 04:50:55.000 335 22475.98 139.67 41468.82 47551.56 2023-12-01 04:50:56.000 335 22476.00 139.65 41468.92 88888.00 2023-12-01 04:50:57.000 335 22475.99 139.66 41468.97 88888.00 2023-12-01 04:50:58.000 335 22476.00 139.69 41468.99 88888.00 2023-12-01 04:50:59.000 335 22475.98 139.67 41468.92 88888.00 2023-12-01 04:51:00.000 335 22475.93 139.57 41468.80 47551.60 2023-12-01 04:51:01.000 335 22475.91 139.50 41468.79 88888.00 2023-12-01 04:51:02.000 335 22475.94 139.50 41468.86 88888.00 2023-12-01 04:51:03.000 335 22475.95 139.52 41468.89 88888.00 2023-12-01 04:51:04.000 335 22475.98 139.55 41468.91 88888.00 2023-12-01 04:51:05.000 335 22476.04 139.56 41469.03 47551.61 2023-12-01 04:51:06.000 335 22476.12 139.52 41469.15 88888.00 2023-12-01 04:51:07.000 335 22476.17 139.47 41469.18 88888.00 2023-12-01 04:51:08.000 335 22476.15 139.46 41469.16 88888.00 2023-12-01 04:51:09.000 335 22476.10 139.44 41469.11 88888.00 2023-12-01 04:51:10.000 335 22476.04 139.42 41469.10 47551.63 2023-12-01 04:51:11.000 335 22475.99 139.37 41469.11 88888.00 2023-12-01 04:51:12.000 335 22475.98 139.29 41469.05 88888.00 2023-12-01 04:51:13.000 335 22476.02 139.25 41468.94 88888.00 2023-12-01 04:51:14.000 335 22476.04 139.25 41468.88 88888.00 2023-12-01 04:51:15.000 335 22475.97 139.21 41468.87 47551.64 2023-12-01 04:51:16.000 335 22475.87 139.18 41468.87 88888.00 2023-12-01 04:51:17.000 335 22475.88 139.23 41468.90 88888.00 2023-12-01 04:51:18.000 335 22475.94 139.29 41468.93 88888.00 2023-12-01 04:51:19.000 335 22475.95 139.30 41468.93 88888.00 2023-12-01 04:51:20.000 335 22475.90 139.29 41468.98 47551.65 2023-12-01 04:51:21.000 335 22475.87 139.28 41469.01 88888.00 2023-12-01 04:51:22.000 335 22475.90 139.26 41469.01 88888.00 2023-12-01 04:51:23.000 335 22475.93 139.23 41469.02 88888.00 2023-12-01 04:51:24.000 335 22475.93 139.20 41469.04 88888.00 2023-12-01 04:51:25.000 335 22475.92 139.15 41469.03 47551.63 2023-12-01 04:51:26.000 335 22475.93 139.13 41469.03 88888.00 2023-12-01 04:51:27.000 335 22475.96 139.17 41469.05 88888.00 2023-12-01 04:51:28.000 335 22475.99 139.16 41469.07 88888.00 2023-12-01 04:51:29.000 335 22476.01 139.16 41469.07 88888.00 2023-12-01 04:51:30.000 335 22476.01 139.21 41469.05 47551.63 2023-12-01 04:51:31.000 335 22475.98 139.22 41469.03 88888.00 2023-12-01 04:51:32.000 335 22475.97 139.18 41469.04 88888.00 2023-12-01 04:51:33.000 335 22475.97 139.13 41469.04 88888.00 2023-12-01 04:51:34.000 335 22475.96 139.10 41469.00 88888.00 2023-12-01 04:51:35.000 335 22475.97 139.11 41469.00 47551.66 2023-12-01 04:51:36.000 335 22475.98 139.12 41469.03 88888.00 2023-12-01 04:51:37.000 335 22475.99 139.11 41469.01 88888.00 2023-12-01 04:51:38.000 335 22475.97 139.11 41468.97 88888.00 2023-12-01 04:51:39.000 335 22475.92 139.10 41468.94 88888.00 2023-12-01 04:51:40.000 335 22475.89 139.06 41468.93 47551.61 2023-12-01 04:51:41.000 335 22475.87 139.01 41468.91 88888.00 2023-12-01 04:51:42.000 335 22475.84 139.00 41468.90 88888.00 2023-12-01 04:51:43.000 335 22475.83 139.09 41468.98 88888.00 2023-12-01 04:51:44.000 335 22475.85 139.21 41469.11 88888.00 2023-12-01 04:51:45.000 335 22475.87 139.22 41469.16 47551.56 2023-12-01 04:51:46.000 335 22475.86 139.12 41469.12 88888.00 2023-12-01 04:51:47.000 335 22475.84 139.03 41469.10 88888.00 2023-12-01 04:51:48.000 335 22475.80 139.03 41469.16 88888.00 2023-12-01 04:51:49.000 335 22475.75 139.08 41469.22 88888.00 2023-12-01 04:51:50.000 335 22475.71 139.08 41469.22 47551.55 2023-12-01 04:51:51.000 335 22475.69 139.05 41469.14 88888.00 2023-12-01 04:51:52.000 335 22475.66 139.06 41469.09 88888.00 2023-12-01 04:51:53.000 335 22475.64 139.09 41469.09 88888.00 2023-12-01 04:51:54.000 335 22475.62 139.07 41469.11 88888.00 2023-12-01 04:51:55.000 335 22475.60 139.06 41469.17 47551.52 2023-12-01 04:51:56.000 335 22475.59 139.05 41469.22 88888.00 2023-12-01 04:51:57.000 335 22475.57 139.03 41469.19 88888.00 2023-12-01 04:51:58.000 335 22475.55 139.01 41469.14 88888.00 2023-12-01 04:51:59.000 335 22475.56 139.00 41469.14 88888.00 2023-12-01 04:52:00.000 335 22475.55 139.03 41469.16 47551.45 2023-12-01 04:52:01.000 335 22475.50 139.05 41469.13 88888.00 2023-12-01 04:52:02.000 335 22475.46 139.01 41469.07 88888.00 2023-12-01 04:52:03.000 335 22475.46 138.97 41469.04 88888.00 2023-12-01 04:52:04.000 335 22475.50 138.96 41469.11 88888.00 2023-12-01 04:52:05.000 335 22475.53 138.98 41469.21 47551.45 2023-12-01 04:52:06.000 335 22475.52 138.98 41469.26 88888.00 2023-12-01 04:52:07.000 335 22475.52 138.96 41469.24 88888.00 2023-12-01 04:52:08.000 335 22475.56 138.96 41469.23 88888.00 2023-12-01 04:52:09.000 335 22475.60 138.97 41469.23 88888.00 2023-12-01 04:52:10.000 335 22475.62 138.96 41469.22 47551.42 2023-12-01 04:52:11.000 335 22475.61 138.93 41469.26 88888.00 2023-12-01 04:52:12.000 335 22475.54 138.93 41469.25 88888.00 2023-12-01 04:52:13.000 335 22475.47 138.88 41469.13 88888.00 2023-12-01 04:52:14.000 335 22475.40 138.79 41469.03 88888.00 2023-12-01 04:52:15.000 335 22475.31 138.73 41469.04 47551.34 2023-12-01 04:52:16.000 335 22475.26 138.72 41469.08 88888.00 2023-12-01 04:52:17.000 335 22475.24 138.76 41469.11 88888.00 2023-12-01 04:52:18.000 335 22475.21 138.79 41469.12 88888.00 2023-12-01 04:52:19.000 335 22475.16 138.74 41469.11 88888.00 2023-12-01 04:52:20.000 335 22475.15 138.71 41469.12 47551.28 2023-12-01 04:52:21.000 335 22475.13 138.73 41469.14 88888.00 2023-12-01 04:52:22.000 335 22475.09 138.74 41469.12 88888.00 2023-12-01 04:52:23.000 335 22475.06 138.75 41469.11 88888.00 2023-12-01 04:52:24.000 335 22475.09 138.77 41469.15 88888.00 2023-12-01 04:52:25.000 335 22475.13 138.79 41469.21 47551.23 2023-12-01 04:52:26.000 335 22475.12 138.75 41469.23 88888.00 2023-12-01 04:52:27.000 335 22475.10 138.68 41469.27 88888.00 2023-12-01 04:52:28.000 335 22475.14 138.69 41469.34 88888.00 2023-12-01 04:52:29.000 335 22475.19 138.73 41469.33 88888.00 2023-12-01 04:52:30.000 335 22475.17 138.72 41469.27 47551.25 2023-12-01 04:52:31.000 335 22475.10 138.67 41469.23 88888.00 2023-12-01 04:52:32.000 335 22475.03 138.64 41469.24 88888.00 2023-12-01 04:52:33.000 335 22475.00 138.66 41469.30 88888.00 2023-12-01 04:52:34.000 335 22474.99 138.74 41469.34 88888.00 2023-12-01 04:52:35.000 335 22474.96 138.80 41469.31 47551.14 2023-12-01 04:52:36.000 335 22474.95 138.81 41469.25 88888.00 2023-12-01 04:52:37.000 335 22474.97 138.84 41469.24 88888.00 2023-12-01 04:52:38.000 335 22474.95 138.90 41469.28 88888.00 2023-12-01 04:52:39.000 335 22474.91 138.92 41469.33 88888.00 2023-12-01 04:52:40.000 335 22474.85 138.91 41469.32 47551.08 2023-12-01 04:52:41.000 335 22474.78 138.90 41469.21 88888.00 2023-12-01 04:52:42.000 335 22474.74 138.88 41469.14 88888.00 2023-12-01 04:52:43.000 335 22474.72 138.84 41469.17 88888.00 2023-12-01 04:52:44.000 335 22474.71 138.81 41469.22 88888.00 2023-12-01 04:52:45.000 335 22474.69 138.81 41469.32 47550.99 2023-12-01 04:52:46.000 335 22474.59 138.79 41469.38 88888.00 2023-12-01 04:52:47.000 335 22474.45 138.77 41469.29 88888.00 2023-12-01 04:52:48.000 335 22474.35 138.76 41469.20 88888.00 2023-12-01 04:52:49.000 335 22474.31 138.74 41469.20 88888.00 2023-12-01 04:52:50.000 335 22474.29 138.75 41469.18 47550.84 2023-12-01 04:52:51.000 335 22474.25 138.84 41469.14 88888.00 2023-12-01 04:52:52.000 335 22474.24 138.94 41469.11 88888.00 2023-12-01 04:52:53.000 335 22474.28 139.00 41469.11 88888.00 2023-12-01 04:52:54.000 335 22474.33 139.04 41469.17 88888.00 2023-12-01 04:52:55.000 335 22474.32 139.03 41469.19 47550.79 2023-12-01 04:52:56.000 335 22474.26 139.01 41469.11 88888.00 2023-12-01 04:52:57.000 335 22474.21 138.99 41469.04 88888.00 2023-12-01 04:52:58.000 335 22474.19 139.03 41469.08 88888.00 2023-12-01 04:52:59.000 335 22474.19 139.13 41469.15 88888.00 2023-12-01 04:53:00.000 335 22474.16 139.21 41469.13 47550.73 2023-12-01 04:53:01.000 335 22474.11 139.22 41469.05 88888.00 2023-12-01 04:53:02.000 335 22474.07 139.24 41469.01 88888.00 2023-12-01 04:53:03.000 335 22474.06 139.31 41469.03 88888.00 2023-12-01 04:53:04.000 335 22474.09 139.39 41469.06 88888.00 2023-12-01 04:53:05.000 335 22474.10 139.41 41469.11 47550.65 2023-12-01 04:53:06.000 335 22474.09 139.44 41469.18 88888.00 2023-12-01 04:53:07.000 335 22474.09 139.53 41469.30 88888.00 2023-12-01 04:53:08.000 335 22474.10 139.62 41469.36 88888.00 2023-12-01 04:53:09.000 335 22474.06 139.60 41469.31 88888.00 2023-12-01 04:53:10.000 335 22474.01 139.50 41469.16 47550.61 2023-12-01 04:53:11.000 335 22474.02 139.44 41469.04 88888.00 2023-12-01 04:53:12.000 335 22474.06 139.46 41469.02 88888.00 2023-12-01 04:53:13.000 335 22474.03 139.51 41469.01 88888.00 2023-12-01 04:53:14.000 335 22473.96 139.61 41468.97 88888.00 2023-12-01 04:53:15.000 335 22473.92 139.73 41468.99 47550.54 2023-12-01 04:53:16.000 335 22473.90 139.72 41469.01 88888.00 2023-12-01 04:53:17.000 335 22473.86 139.69 41469.00 88888.00 2023-12-01 04:53:18.000 335 22473.83 139.72 41469.05 88888.00 2023-12-01 04:53:19.000 335 22473.77 139.76 41469.06 88888.00 2023-12-01 04:53:20.000 335 22473.72 139.81 41469.05 47550.49 2023-12-01 04:53:21.000 335 22473.66 139.84 41469.03 88888.00 2023-12-01 04:53:22.000 335 22473.59 139.82 41468.99 88888.00 2023-12-01 04:53:23.000 335 22473.54 139.82 41468.96 88888.00 2023-12-01 04:53:24.000 335 22473.55 139.92 41468.99 88888.00 2023-12-01 04:53:25.000 335 22473.57 140.04 41469.06 47550.38 2023-12-01 04:53:26.000 335 22473.57 140.12 41469.11 88888.00 2023-12-01 04:53:27.000 335 22473.52 140.12 41469.06 88888.00 2023-12-01 04:53:28.000 335 22473.48 140.10 41468.97 88888.00 2023-12-01 04:53:29.000 335 22473.48 140.15 41468.91 88888.00 2023-12-01 04:53:30.000 335 22473.49 140.21 41468.97 47550.34 2023-12-01 04:53:31.000 335 22473.52 140.25 41469.11 88888.00 2023-12-01 04:53:32.000 335 22473.55 140.30 41469.15 88888.00 2023-12-01 04:53:33.000 335 22473.58 140.33 41469.08 88888.00 2023-12-01 04:53:34.000 335 22473.59 140.35 41469.04 88888.00 2023-12-01 04:53:35.000 335 22473.59 140.42 41469.08 47550.33 2023-12-01 04:53:36.000 335 22473.54 140.48 41469.06 88888.00 2023-12-01 04:53:37.000 335 22473.51 140.46 41469.01 88888.00 2023-12-01 04:53:38.000 335 22473.53 140.42 41469.02 88888.00 2023-12-01 04:53:39.000 335 22473.60 140.41 41469.03 88888.00 2023-12-01 04:53:40.000 335 22473.63 140.45 41469.05 47550.34 2023-12-01 04:53:41.000 335 22473.60 140.45 41469.06 88888.00 2023-12-01 04:53:42.000 335 22473.56 140.43 41468.98 88888.00 2023-12-01 04:53:43.000 335 22473.54 140.46 41468.91 88888.00 2023-12-01 04:53:44.000 335 22473.54 140.53 41468.91 88888.00 2023-12-01 04:53:45.000 335 22473.54 140.57 41468.96 47550.32 2023-12-01 04:53:46.000 335 22473.52 140.58 41468.98 88888.00 2023-12-01 04:53:47.000 335 22473.48 140.60 41468.95 88888.00 2023-12-01 04:53:48.000 335 22473.44 140.63 41468.94 88888.00 2023-12-01 04:53:49.000 335 22473.43 140.67 41468.93 88888.00 2023-12-01 04:53:50.000 335 22473.46 140.73 41468.91 47550.29 2023-12-01 04:53:51.000 335 22473.48 140.80 41468.94 88888.00 2023-12-01 04:53:52.000 335 22473.47 140.81 41468.95 88888.00 2023-12-01 04:53:53.000 335 22473.44 140.81 41468.93 88888.00 2023-12-01 04:53:54.000 335 22473.44 140.80 41468.93 88888.00 2023-12-01 04:53:55.000 335 22473.43 140.80 41468.94 47550.31 2023-12-01 04:53:56.000 335 22473.43 140.82 41468.92 88888.00 2023-12-01 04:53:57.000 335 22473.43 140.87 41468.88 88888.00 2023-12-01 04:53:58.000 335 22473.44 140.92 41468.89 88888.00 2023-12-01 04:53:59.000 335 22473.47 141.01 41468.93 88888.00 2023-12-01 04:54:00.000 335 22473.51 141.12 41468.97 47550.31 2023-12-01 04:54:01.000 335 22473.53 141.14 41468.96 88888.00 2023-12-01 04:54:02.000 335 22473.51 141.09 41468.89 88888.00 2023-12-01 04:54:03.000 335 22473.51 141.11 41468.85 88888.00 2023-12-01 04:54:04.000 335 22473.56 141.16 41468.86 88888.00 2023-12-01 04:54:05.000 335 22473.59 141.17 41468.89 47550.35 2023-12-01 04:54:06.000 335 22473.60 141.15 41468.89 88888.00 2023-12-01 04:54:07.000 335 22473.60 141.16 41468.88 88888.00 2023-12-01 04:54:08.000 335 22473.61 141.22 41468.94 88888.00 2023-12-01 04:54:09.000 335 22473.59 141.27 41469.01 88888.00 2023-12-01 04:54:10.000 335 22473.58 141.26 41468.98 47550.34 2023-12-01 04:54:11.000 335 22473.60 141.25 41468.89 88888.00 2023-12-01 04:54:12.000 335 22473.61 141.28 41468.88 88888.00 2023-12-01 04:54:13.000 335 22473.60 141.31 41468.92 88888.00 2023-12-01 04:54:14.000 335 22473.65 141.33 41468.93 88888.00 2023-12-01 04:54:15.000 335 22473.68 141.36 41468.90 47550.41 2023-12-01 04:54:16.000 335 22473.68 141.38 41468.88 88888.00 2023-12-01 04:54:17.000 335 22473.64 141.35 41468.85 88888.00 2023-12-01 04:54:18.000 335 22473.59 141.31 41468.82 88888.00 2023-12-01 04:54:19.000 335 22473.59 141.31 41468.80 88888.00 2023-12-01 04:54:20.000 335 22473.65 141.31 41468.79 47550.44 2023-12-01 04:54:21.000 335 22473.72 141.29 41468.83 88888.00 2023-12-01 04:54:22.000 335 22473.76 141.34 41468.93 88888.00 2023-12-01 04:54:23.000 335 22473.76 141.43 41468.94 88888.00 2023-12-01 04:54:24.000 335 22473.78 141.50 41468.96 88888.00 2023-12-01 04:54:25.000 335 22473.77 141.53 41468.97 47550.42 2023-12-01 04:54:26.000 335 22473.73 141.50 41468.93 88888.00 2023-12-01 04:54:27.000 335 22473.69 141.49 41468.91 88888.00 2023-12-01 04:54:28.000 335 22473.69 141.50 41468.98 88888.00 2023-12-01 04:54:29.000 335 22473.69 141.55 41469.07 88888.00 2023-12-01 04:54:30.000 335 22473.69 141.60 41469.16 47550.45 2023-12-01 04:54:31.000 335 22473.72 141.61 41469.19 88888.00 2023-12-01 04:54:32.000 335 22473.75 141.62 41469.18 88888.00 2023-12-01 04:54:33.000 335 22473.73 141.65 41469.14 88888.00 2023-12-01 04:54:34.000 335 22473.69 141.65 41469.12 88888.00 2023-12-01 04:54:35.000 335 22473.69 141.63 41469.14 47550.40 2023-12-01 04:54:36.000 335 22473.73 141.63 41469.14 88888.00 2023-12-01 04:54:37.000 335 22473.74 141.62 41469.08 88888.00 2023-12-01 04:54:38.000 335 22473.72 141.62 41469.02 88888.00 2023-12-01 04:54:39.000 335 22473.76 141.65 41469.00 88888.00 2023-12-01 04:54:40.000 335 22473.81 141.69 41469.00 47550.48 2023-12-01 04:54:41.000 335 22473.82 141.71 41469.02 88888.00 2023-12-01 04:54:42.000 335 22473.79 141.73 41469.03 88888.00 2023-12-01 04:54:43.000 335 22473.76 141.74 41469.03 88888.00 2023-12-01 04:54:44.000 335 22473.75 141.72 41469.03 88888.00 2023-12-01 04:54:45.000 335 22473.76 141.68 41469.06 47550.44 2023-12-01 04:54:46.000 335 22473.74 141.68 41469.13 88888.00 2023-12-01 04:54:47.000 335 22473.71 141.74 41469.16 88888.00 2023-12-01 04:54:48.000 335 22473.70 141.74 41469.09 88888.00 2023-12-01 04:54:49.000 335 22473.71 141.71 41469.02 88888.00 2023-12-01 04:54:50.000 335 22473.71 141.72 41468.99 47550.48 2023-12-01 04:54:51.000 335 22473.69 141.75 41468.97 88888.00 2023-12-01 04:54:52.000 335 22473.70 141.78 41468.96 88888.00 2023-12-01 04:54:53.000 335 22473.73 141.82 41468.98 88888.00 2023-12-01 04:54:54.000 335 22473.74 141.80 41469.01 88888.00 2023-12-01 04:54:55.000 335 22473.72 141.75 41469.02 47550.51 2023-12-01 04:54:56.000 335 22473.71 141.72 41469.02 88888.00 2023-12-01 04:54:57.000 335 22473.72 141.72 41469.06 88888.00 2023-12-01 04:54:58.000 335 22473.77 141.76 41469.10 88888.00 2023-12-01 04:54:59.000 335 22473.82 141.76 41469.11 88888.00 2023-12-01 04:55:00.000 335 22473.83 141.73 41469.09 47550.55 2023-12-01 04:55:01.000 335 22473.81 141.71 41469.06 88888.00 2023-12-01 04:55:02.000 335 22473.84 141.71 41469.06 88888.00 2023-12-01 04:55:03.000 335 22473.89 141.72 41469.10 88888.00 2023-12-01 04:55:04.000 335 22473.93 141.78 41469.15 88888.00 2023-12-01 04:55:05.000 335 22473.97 141.81 41469.18 47550.58 2023-12-01 04:55:06.000 335 22473.93 141.79 41469.15 88888.00 2023-12-01 04:55:07.000 335 22473.87 141.75 41469.09 88888.00 2023-12-01 04:55:08.000 335 22473.90 141.76 41469.12 88888.00 2023-12-01 04:55:09.000 335 22473.94 141.78 41469.17 88888.00 2023-12-01 04:55:10.000 335 22473.94 141.76 41469.13 47550.61 2023-12-01 04:55:11.000 335 22473.92 141.72 41469.09 88888.00 2023-12-01 04:55:12.000 335 22473.91 141.69 41469.09 88888.00 2023-12-01 04:55:13.000 335 22473.92 141.69 41469.07 88888.00 2023-12-01 04:55:14.000 335 22473.98 141.71 41469.06 88888.00 2023-12-01 04:55:15.000 335 22474.03 141.73 41469.06 47550.66 2023-12-01 04:55:16.000 335 22474.02 141.70 41469.02 88888.00 2023-12-01 04:55:17.000 335 22473.99 141.67 41468.96 88888.00 2023-12-01 04:55:18.000 335 22473.99 141.69 41468.94 88888.00 2023-12-01 04:55:19.000 335 22474.00 141.73 41468.97 88888.00 2023-12-01 04:55:20.000 335 22474.01 141.74 41469.03 47550.68 2023-12-01 04:55:21.000 335 22474.06 141.72 41469.09 88888.00 2023-12-01 04:55:22.000 335 22474.08 141.71 41469.11 88888.00 2023-12-01 04:55:23.000 335 22474.07 141.70 41469.07 88888.00 2023-12-01 04:55:24.000 335 22474.07 141.71 41469.03 88888.00 2023-12-01 04:55:25.000 335 22474.10 141.72 41469.00 47550.71 2023-12-01 04:55:26.000 335 22474.15 141.72 41468.98 88888.00 2023-12-01 04:55:27.000 335 22474.18 141.72 41469.00 88888.00 2023-12-01 04:55:28.000 335 22474.21 141.72 41469.07 88888.00 2023-12-01 04:55:29.000 335 22474.24 141.67 41469.09 88888.00 2023-12-01 04:55:30.000 335 22474.28 141.58 41469.04 47550.75 2023-12-01 04:55:31.000 335 22474.29 141.55 41468.96 88888.00 2023-12-01 04:55:32.000 335 22474.24 141.57 41468.86 88888.00 2023-12-01 04:55:33.000 335 22474.19 141.59 41468.79 88888.00 2023-12-01 04:55:34.000 335 22474.22 141.58 41468.86 88888.00 2023-12-01 04:55:35.000 335 22474.25 141.53 41468.99 47550.80 2023-12-01 04:55:36.000 335 22474.25 141.48 41469.07 88888.00 2023-12-01 04:55:37.000 335 22474.23 141.46 41469.11 88888.00 2023-12-01 04:55:38.000 335 22474.22 141.48 41469.11 88888.00 2023-12-01 04:55:39.000 335 22474.23 141.50 41469.06 88888.00 2023-12-01 04:55:40.000 335 22474.23 141.43 41469.01 47550.79 2023-12-01 04:55:41.000 335 22474.21 141.35 41468.99 88888.00 2023-12-01 04:55:42.000 335 22474.19 141.34 41469.00 88888.00 2023-12-01 04:55:43.000 335 22474.21 141.35 41469.09 88888.00 2023-12-01 04:55:44.000 335 22474.23 141.37 41469.18 88888.00 2023-12-01 04:55:45.000 335 22474.24 141.40 41469.17 47550.78 2023-12-01 04:55:46.000 335 22474.30 141.42 41469.12 88888.00 2023-12-01 04:55:47.000 335 22474.38 141.44 41469.19 88888.00 2023-12-01 04:55:48.000 335 22474.39 141.46 41469.29 88888.00 2023-12-01 04:55:49.000 335 22474.34 141.42 41469.24 88888.00 2023-12-01 04:55:50.000 335 22474.32 141.34 41469.16 47550.82 2023-12-01 04:55:51.000 335 22474.36 141.34 41469.16 88888.00 2023-12-01 04:55:52.000 335 22474.38 141.39 41469.19 88888.00 2023-12-01 04:55:53.000 335 22474.38 141.43 41469.15 88888.00 2023-12-01 04:55:54.000 335 22474.35 141.45 41469.09 88888.00 2023-12-01 04:55:55.000 335 22474.32 141.41 41469.08 47550.83 2023-12-01 04:55:56.000 335 22474.30 141.33 41469.12 88888.00 2023-12-01 04:55:57.000 335 22474.28 141.28 41469.16 88888.00 2023-12-01 04:55:58.000 335 22474.34 141.34 41469.19 88888.00 2023-12-01 04:55:59.000 335 22474.38 141.37 41469.22 88888.00 2023-12-01 04:56:00.000 335 22474.31 141.33 41469.18 47550.81 2023-12-01 04:56:01.000 335 22474.22 141.28 41469.09 88888.00 2023-12-01 04:56:02.000 335 22474.20 141.28 41469.04 88888.00 2023-12-01 04:56:03.000 335 22474.23 141.31 41469.03 88888.00 2023-12-01 04:56:04.000 335 22474.24 141.35 41469.07 88888.00 2023-12-01 04:56:05.000 335 22474.23 141.36 41469.14 47550.79 2023-12-01 04:56:06.000 335 22474.17 141.29 41469.14 88888.00 2023-12-01 04:56:07.000 335 22474.12 141.23 41469.12 88888.00 2023-12-01 04:56:08.000 335 22474.10 141.23 41469.15 88888.00 2023-12-01 04:56:09.000 335 22474.11 141.21 41469.22 88888.00 2023-12-01 04:56:10.000 335 22474.15 141.20 41469.27 47550.78 2023-12-01 04:56:11.000 335 22474.19 141.21 41469.26 88888.00 2023-12-01 04:56:12.000 335 22474.25 141.21 41469.20 88888.00 2023-12-01 04:56:13.000 335 22474.31 141.22 41469.16 88888.00 2023-12-01 04:56:14.000 335 22474.29 141.23 41469.11 88888.00 2023-12-01 04:56:15.000 335 22474.20 141.23 41469.06 47550.77 2023-12-01 04:56:16.000 335 22474.13 141.26 41469.05 88888.00 2023-12-01 04:56:17.000 335 22474.10 141.31 41469.07 88888.00 2023-12-01 04:56:18.000 335 22474.06 141.35 41469.13 88888.00 2023-12-01 04:56:19.000 335 22474.02 141.38 41469.17 88888.00 2023-12-01 04:56:20.000 335 22474.01 141.39 41469.19 47550.75 2023-12-01 04:56:21.000 335 22474.03 141.42 41469.23 88888.00 2023-12-01 04:56:22.000 335 22474.03 141.46 41469.27 88888.00 2023-12-01 04:56:23.000 335 22474.01 141.49 41469.24 88888.00 2023-12-01 04:56:24.000 335 22474.00 141.49 41469.22 88888.00 2023-12-01 04:56:25.000 335 22474.02 141.50 41469.27 47550.73 2023-12-01 04:56:26.000 335 22474.03 141.50 41469.31 88888.00 2023-12-01 04:56:27.000 335 22474.01 141.52 41469.27 88888.00 2023-12-01 04:56:28.000 335 22473.97 141.54 41469.21 88888.00 2023-12-01 04:56:29.000 335 22473.93 141.54 41469.21 88888.00 2023-12-01 04:56:30.000 335 22473.92 141.52 41469.25 47550.74 2023-12-01 04:56:31.000 335 22473.96 141.51 41469.32 88888.00 2023-12-01 04:56:32.000 335 22474.01 141.54 41469.36 88888.00 2023-12-01 04:56:33.000 335 22474.01 141.56 41469.33 88888.00 2023-12-01 04:56:34.000 335 22473.96 141.55 41469.23 88888.00 2023-12-01 04:56:35.000 335 22473.89 141.55 41469.16 47550.70 2023-12-01 04:56:36.000 335 22473.84 141.53 41469.12 88888.00 2023-12-01 04:56:37.000 335 22473.84 141.54 41469.09 88888.00 2023-12-01 04:56:38.000 335 22473.87 141.59 41469.09 88888.00 2023-12-01 04:56:39.000 335 22473.88 141.63 41469.08 88888.00 2023-12-01 04:56:40.000 335 22473.88 141.64 41469.00 47550.70 2023-12-01 04:56:41.000 335 22473.87 141.65 41468.93 88888.00 2023-12-01 04:56:42.000 335 22473.85 141.65 41468.95 88888.00 2023-12-01 04:56:43.000 335 22473.87 141.65 41468.98 88888.00 2023-12-01 04:56:44.000 335 22473.92 141.68 41469.02 88888.00 2023-12-01 04:56:45.000 335 22473.91 141.73 41469.13 47550.66 2023-12-01 04:56:46.000 335 22473.85 141.75 41469.20 88888.00 2023-12-01 04:56:47.000 335 22473.81 141.76 41469.22 88888.00 2023-12-01 04:56:48.000 335 22473.83 141.81 41469.23 88888.00 2023-12-01 04:56:49.000 335 22473.90 141.86 41469.26 88888.00 2023-12-01 04:56:50.000 335 22473.94 141.86 41469.27 47550.64 2023-12-01 04:56:51.000 335 22473.91 141.86 41469.26 88888.00 2023-12-01 04:56:52.000 335 22473.88 141.88 41469.22 88888.00 2023-12-01 04:56:53.000 335 22473.90 141.91 41469.17 88888.00 2023-12-01 04:56:54.000 335 22473.91 141.97 41469.21 88888.00 2023-12-01 04:56:55.000 335 22473.85 141.97 41469.26 47550.59 2023-12-01 04:56:56.000 335 22473.81 141.96 41469.21 88888.00 2023-12-01 04:56:57.000 335 22473.84 142.04 41469.14 88888.00 2023-12-01 04:56:58.000 335 22473.84 142.12 41469.12 88888.00 2023-12-01 04:56:59.000 335 22473.80 142.15 41469.13 88888.00 2023-12-01 04:57:00.000 335 22473.81 142.16 41469.14 47550.60 2023-12-01 04:57:01.000 335 22473.82 142.17 41469.17 88888.00 2023-12-01 04:57:02.000 335 22473.79 142.19 41469.18 88888.00 2023-12-01 04:57:03.000 335 22473.77 142.22 41469.12 88888.00 2023-12-01 04:57:04.000 335 22473.79 142.24 41469.09 88888.00 2023-12-01 04:57:05.000 335 22473.82 142.25 41469.10 47550.63 2023-12-01 04:57:06.000 335 22473.84 142.23 41469.14 88888.00 2023-12-01 04:57:07.000 335 22473.86 142.27 41469.16 88888.00 2023-12-01 04:57:08.000 335 22473.90 142.36 41469.14 88888.00 2023-12-01 04:57:09.000 335 22473.89 142.40 41469.16 88888.00 2023-12-01 04:57:10.000 335 22473.85 142.40 41469.14 47550.62 2023-12-01 04:57:11.000 335 22473.83 142.39 41469.05 88888.00 2023-12-01 04:57:12.000 335 22473.85 142.40 41469.04 88888.00 2023-12-01 04:57:13.000 335 22473.88 142.44 41469.14 88888.00 2023-12-01 04:57:14.000 335 22473.91 142.51 41469.17 88888.00 2023-12-01 04:57:15.000 335 22473.93 142.58 41469.11 47550.68 2023-12-01 04:57:16.000 335 22473.94 142.64 41469.08 88888.00 2023-12-01 04:57:17.000 335 22473.97 142.69 41469.12 88888.00 2023-12-01 04:57:18.000 335 22474.00 142.74 41469.14 88888.00 2023-12-01 04:57:19.000 335 22474.05 142.79 41469.16 88888.00 2023-12-01 04:57:20.000 335 22474.10 142.83 41469.21 47550.70 2023-12-01 04:57:21.000 335 22474.09 142.79 41469.23 88888.00 2023-12-01 04:57:22.000 335 22474.06 142.78 41469.16 88888.00 2023-12-01 04:57:23.000 335 22474.06 142.83 41469.13 88888.00 2023-12-01 04:57:24.000 335 22474.08 142.89 41469.16 88888.00 2023-12-01 04:57:25.000 335 22474.12 142.94 41469.21 47550.75 2023-12-01 04:57:26.000 335 22474.17 142.95 41469.23 88888.00 2023-12-01 04:57:27.000 335 22474.19 142.95 41469.26 88888.00 2023-12-01 04:57:28.000 335 22474.18 142.98 41469.24 88888.00 2023-12-01 04:57:29.000 335 22474.20 143.07 41469.17 88888.00 2023-12-01 04:57:30.000 335 22474.26 143.17 41469.16 47550.80 2023-12-01 04:57:31.000 335 22474.27 143.21 41469.18 88888.00 2023-12-01 04:57:32.000 335 22474.23 143.17 41469.19 88888.00 2023-12-01 04:57:33.000 335 22474.26 143.18 41469.21 88888.00 2023-12-01 04:57:34.000 335 22474.33 143.25 41469.24 88888.00 2023-12-01 04:57:35.000 335 22474.39 143.31 41469.27 47550.85 2023-12-01 04:57:36.000 335 22474.39 143.31 41469.30 88888.00 2023-12-01 04:57:37.000 335 22474.32 143.28 41469.23 88888.00 2023-12-01 04:57:38.000 335 22474.28 143.29 41469.15 88888.00 2023-12-01 04:57:39.000 335 22474.33 143.35 41469.19 88888.00 2023-12-01 04:57:40.000 335 22474.38 143.43 41469.33 47550.82 2023-12-01 04:57:41.000 335 22474.34 143.44 41469.41 88888.00 2023-12-01 04:57:42.000 335 22474.26 143.43 41469.39 88888.00 2023-12-01 04:57:43.000 335 22474.27 143.48 41469.35 88888.00 2023-12-01 04:57:44.000 335 22474.32 143.54 41469.31 88888.00 2023-12-01 04:57:45.000 335 22474.35 143.54 41469.25 47550.90 2023-12-01 04:57:46.000 335 22474.37 143.51 41469.19 88888.00 2023-12-01 04:57:47.000 335 22474.40 143.53 41469.16 88888.00 2023-12-01 04:57:48.000 335 22474.40 143.56 41469.14 88888.00 2023-12-01 04:57:49.000 335 22474.38 143.59 41469.14 88888.00 2023-12-01 04:57:50.000 335 22474.40 143.65 41469.23 47550.96 2023-12-01 04:57:51.000 335 22474.47 143.67 41469.29 88888.00 2023-12-01 04:57:52.000 335 22474.49 143.65 41469.27 88888.00 2023-12-01 04:57:53.000 335 22474.45 143.67 41469.21 88888.00 2023-12-01 04:57:54.000 335 22474.43 143.69 41469.19 88888.00 2023-12-01 04:57:55.000 335 22474.44 143.70 41469.22 47550.99 2023-12-01 04:57:56.000 335 22474.49 143.69 41469.28 88888.00 2023-12-01 04:57:57.000 335 22474.54 143.70 41469.32 88888.00 2023-12-01 04:57:58.000 335 22474.55 143.72 41469.33 88888.00 2023-12-01 04:57:59.000 335 22474.53 143.76 41469.32 88888.00 2023-12-01 04:58:00.000 335 22474.56 143.79 41469.28 47551.06 2023-12-01 04:58:01.000 335 22474.62 143.81 41469.26 88888.00 2023-12-01 04:58:02.000 335 22474.66 143.82 41469.31 88888.00 2023-12-01 04:58:03.000 335 22474.69 143.84 41469.34 88888.00 2023-12-01 04:58:04.000 335 22474.71 143.83 41469.32 88888.00 2023-12-01 04:58:05.000 335 22474.75 143.79 41469.31 47551.11 2023-12-01 04:58:06.000 335 22474.78 143.79 41469.34 88888.00 2023-12-01 04:58:07.000 335 22474.76 143.82 41469.34 88888.00 2023-12-01 04:58:08.000 335 22474.74 143.82 41469.26 88888.00 2023-12-01 04:58:09.000 335 22474.77 143.81 41469.21 88888.00 2023-12-01 04:58:10.000 335 22474.82 143.79 41469.25 47551.17 2023-12-01 04:58:11.000 335 22474.84 143.76 41469.29 88888.00 2023-12-01 04:58:12.000 335 22474.82 143.75 41469.30 88888.00 2023-12-01 04:58:13.000 335 22474.81 143.81 41469.29 88888.00 2023-12-01 04:58:14.000 335 22474.82 143.89 41469.31 88888.00 2023-12-01 04:58:15.000 335 22474.87 143.93 41469.31 47551.22 2023-12-01 04:58:16.000 335 22474.91 143.90 41469.27 88888.00 2023-12-01 04:58:17.000 335 22474.94 143.88 41469.24 88888.00 2023-12-01 04:58:18.000 335 22474.94 143.91 41469.27 88888.00 2023-12-01 04:58:19.000 335 22474.88 143.94 41469.30 88888.00 2023-12-01 04:58:20.000 335 22474.85 143.94 41469.31 47551.23 2023-12-01 04:58:21.000 335 22474.88 143.93 41469.28 88888.00 2023-12-01 04:58:22.000 335 22474.90 143.93 41469.23 88888.00 2023-12-01 04:58:23.000 335 22474.91 143.94 41469.23 88888.00 2023-12-01 04:58:24.000 335 22474.90 143.94 41469.24 88888.00 2023-12-01 04:58:25.000 335 22474.92 143.94 41469.27 47551.30 2023-12-01 04:58:26.000 335 22474.97 143.94 41469.32 88888.00 2023-12-01 04:58:27.000 335 22475.00 143.91 41469.35 88888.00 2023-12-01 04:58:28.000 335 22475.01 143.90 41469.38 88888.00 2023-12-01 04:58:29.000 335 22474.99 143.90 41469.36 88888.00 2023-12-01 04:58:30.000 335 22474.96 143.85 41469.36 47551.40 2023-12-01 04:58:31.000 335 22474.96 143.81 41469.38 88888.00 2023-12-01 04:58:32.000 335 22474.97 143.81 41469.40 88888.00 2023-12-01 04:58:33.000 335 22474.98 143.85 41469.44 88888.00 2023-12-01 04:58:34.000 335 22474.99 143.87 41469.41 88888.00 2023-12-01 04:58:35.000 335 22474.96 143.88 41469.31 47551.39 2023-12-01 04:58:36.000 335 22474.93 143.89 41469.20 88888.00 2023-12-01 04:58:37.000 335 22474.94 143.86 41469.15 88888.00 2023-12-01 04:58:38.000 335 22474.94 143.88 41469.15 88888.00 2023-12-01 04:58:39.000 335 22474.94 143.96 41469.21 88888.00 2023-12-01 04:58:40.000 335 22474.92 143.99 41469.27 47551.43 2023-12-01 04:58:41.000 335 22474.94 143.94 41469.27 88888.00 2023-12-01 04:58:42.000 335 22475.02 143.92 41469.32 88888.00 2023-12-01 04:58:43.000 335 22475.12 143.94 41469.39 88888.00 2023-12-01 04:58:44.000 335 22475.15 143.94 41469.41 88888.00 2023-12-01 04:58:45.000 335 22475.12 143.89 41469.39 47551.47 2023-12-01 04:58:46.000 335 22475.07 143.82 41469.30 88888.00 2023-12-01 04:58:47.000 335 22475.05 143.78 41469.21 88888.00 2023-12-01 04:58:48.000 335 22475.10 143.81 41469.24 88888.00 2023-12-01 04:58:49.000 335 22475.17 143.84 41469.32 88888.00 2023-12-01 04:58:50.000 335 22475.19 143.86 41469.32 47551.48 2023-12-01 04:58:51.000 335 22475.15 143.88 41469.22 88888.00 2023-12-01 04:58:52.000 335 22475.06 143.90 41469.14 88888.00 2023-12-01 04:58:53.000 335 22474.98 143.89 41469.11 88888.00 2023-12-01 04:58:54.000 335 22475.00 143.85 41469.12 88888.00 2023-12-01 04:58:55.000 335 22475.08 143.80 41469.17 47551.52 2023-12-01 04:58:56.000 335 22475.14 143.79 41469.19 88888.00 2023-12-01 04:58:57.000 335 22475.17 143.80 41469.23 88888.00 2023-12-01 04:58:58.000 335 22475.22 143.80 41469.31 88888.00 2023-12-01 04:58:59.000 335 22475.29 143.79 41469.29 88888.00 2023-12-01 04:59:00.000 335 22475.31 143.77 41469.20 47551.55 2023-12-01 04:59:01.000 335 22475.30 143.75 41469.19 88888.00 2023-12-01 04:59:02.000 335 22475.33 143.77 41469.21 88888.00 2023-12-01 04:59:03.000 335 22475.35 143.81 41469.19 88888.00 2023-12-01 04:59:04.000 335 22475.33 143.81 41469.16 88888.00 2023-12-01 04:59:05.000 335 22475.32 143.78 41469.14 47551.60 2023-12-01 04:59:06.000 335 22475.33 143.80 41469.12 88888.00 2023-12-01 04:59:07.000 335 22475.36 143.86 41469.07 88888.00 2023-12-01 04:59:08.000 335 22475.38 143.87 41469.04 88888.00 2023-12-01 04:59:09.000 335 22475.39 143.85 41469.07 88888.00 2023-12-01 04:59:10.000 335 22475.40 143.84 41469.13 47551.67 2023-12-01 04:59:11.000 335 22475.44 143.83 41469.15 88888.00 2023-12-01 04:59:12.000 335 22475.49 143.85 41469.16 88888.00 2023-12-01 04:59:13.000 335 22475.50 143.89 41469.20 88888.00 2023-12-01 04:59:14.000 335 22475.49 143.86 41469.21 88888.00 2023-12-01 04:59:15.000 335 22475.48 143.84 41469.20 47551.68 2023-12-01 04:59:16.000 335 22475.45 143.86 41469.17 88888.00 2023-12-01 04:59:17.000 335 22475.43 143.85 41469.17 88888.00 2023-12-01 04:59:18.000 335 22475.48 143.83 41469.19 88888.00 2023-12-01 04:59:19.000 335 22475.56 143.81 41469.12 88888.00 2023-12-01 04:59:20.000 335 22475.58 143.82 41469.03 47551.75 2023-12-01 04:59:21.000 335 22475.56 143.84 41469.07 88888.00 2023-12-01 04:59:22.000 335 22475.54 143.84 41469.14 88888.00 2023-12-01 04:59:23.000 335 22475.57 143.79 41469.13 88888.00 2023-12-01 04:59:24.000 335 22475.64 143.75 41469.17 88888.00 2023-12-01 04:59:25.000 335 22475.68 143.74 41469.28 47551.79 2023-12-01 04:59:26.000 335 22475.67 143.73 41469.33 88888.00 2023-12-01 04:59:27.000 335 22475.66 143.72 41469.27 88888.00 2023-12-01 04:59:28.000 335 22475.66 143.76 41469.24 88888.00 2023-12-01 04:59:29.000 335 22475.65 143.83 41469.27 88888.00 2023-12-01 04:59:30.000 335 22475.65 143.85 41469.30 47551.81 2023-12-01 04:59:31.000 335 22475.70 143.81 41469.28 88888.00 2023-12-01 04:59:32.000 335 22475.78 143.79 41469.25 88888.00 2023-12-01 04:59:33.000 335 22475.81 143.78 41469.23 88888.00 2023-12-01 04:59:34.000 335 22475.78 143.76 41469.21 88888.00 2023-12-01 04:59:35.000 335 22475.81 143.77 41469.23 47551.89 2023-12-01 04:59:36.000 335 22475.87 143.75 41469.27 88888.00 2023-12-01 04:59:37.000 335 22475.91 143.72 41469.27 88888.00 2023-12-01 04:59:38.000 335 22475.91 143.75 41469.31 88888.00 2023-12-01 04:59:39.000 335 22475.92 143.79 41469.35 88888.00 2023-12-01 04:59:40.000 335 22475.95 143.80 41469.35 47551.95 2023-12-01 04:59:41.000 335 22475.95 143.79 41469.33 88888.00 2023-12-01 04:59:42.000 335 22475.91 143.76 41469.27 88888.00 2023-12-01 04:59:43.000 335 22475.91 143.73 41469.20 88888.00 2023-12-01 04:59:44.000 335 22475.96 143.73 41469.18 88888.00 2023-12-01 04:59:45.000 335 22475.98 143.75 41469.17 47551.96 2023-12-01 04:59:46.000 335 22475.98 143.75 41469.18 88888.00 2023-12-01 04:59:47.000 335 22475.96 143.71 41469.17 88888.00 2023-12-01 04:59:48.000 335 22476.01 143.71 41469.18 88888.00 2023-12-01 04:59:49.000 335 22476.07 143.73 41469.23 88888.00 2023-12-01 04:59:50.000 335 22476.07 143.72 41469.23 47552.02 2023-12-01 04:59:51.000 335 22476.02 143.72 41469.19 88888.00 2023-12-01 04:59:52.000 335 22475.98 143.72 41469.21 88888.00 2023-12-01 04:59:53.000 335 22475.99 143.70 41469.31 88888.00 2023-12-01 04:59:54.000 335 22476.01 143.68 41469.41 88888.00 2023-12-01 04:59:55.000 335 22475.99 143.66 41469.39 47552.05 2023-12-01 04:59:56.000 335 22475.95 143.63 41469.31 88888.00 2023-12-01 04:59:57.000 335 22475.97 143.66 41469.31 88888.00 2023-12-01 04:59:58.000 335 22475.99 143.73 41469.36 88888.00 2023-12-01 04:59:59.000 335 22475.98 143.76 41469.39 88888.00 2023-12-01 05:00:00.000 335 22475.97 143.72 41469.37 47552.08 2023-12-01 05:00:01.000 335 22475.99 143.64 41469.37 88888.00 2023-12-01 05:00:02.000 335 22476.00 143.59 41469.41 88888.00 2023-12-01 05:00:03.000 335 22476.01 143.57 41469.43 88888.00 2023-12-01 05:00:04.000 335 22476.03 143.56 41469.35 88888.00 2023-12-01 05:00:05.000 335 22476.08 143.58 41469.35 47552.12 2023-12-01 05:00:06.000 335 22476.12 143.63 41469.42 88888.00 2023-12-01 05:00:07.000 335 22476.15 143.65 41469.45 88888.00 2023-12-01 05:00:08.000 335 22476.18 143.65 41469.43 88888.00 2023-12-01 05:00:09.000 335 22476.24 143.66 41469.41 88888.00 2023-12-01 05:00:10.000 335 22476.29 143.70 41469.48 47552.18 2023-12-01 05:00:11.000 335 22476.33 143.74 41469.56 88888.00 2023-12-01 05:00:12.000 335 22476.38 143.73 41469.53 88888.00 2023-12-01 05:00:13.000 335 22476.40 143.69 41469.47 88888.00 2023-12-01 05:00:14.000 335 22476.39 143.70 41469.43 88888.00 2023-12-01 05:00:15.000 335 22476.39 143.75 41469.46 47552.23 2023-12-01 05:00:16.000 335 22476.39 143.78 41469.53 88888.00 2023-12-01 05:00:17.000 335 22476.40 143.79 41469.56 88888.00 2023-12-01 05:00:18.000 335 22476.42 143.77 41469.56 88888.00 2023-12-01 05:00:19.000 335 22476.43 143.78 41469.62 88888.00 2023-12-01 05:00:20.000 335 22476.44 143.80 41469.64 47552.24 2023-12-01 05:00:21.000 335 22476.45 143.80 41469.62 88888.00 2023-12-01 05:00:22.000 335 22476.45 143.79 41469.60 88888.00 2023-12-01 05:00:23.000 335 22476.41 143.78 41469.54 88888.00 2023-12-01 05:00:24.000 335 22476.38 143.76 41469.47 88888.00 2023-12-01 05:00:25.000 335 22476.38 143.70 41469.43 47552.31 2023-12-01 05:00:26.000 335 22476.41 143.65 41469.41 88888.00 2023-12-01 05:00:27.000 335 22476.47 143.67 41469.45 88888.00 2023-12-01 05:00:28.000 335 22476.50 143.68 41469.50 88888.00 2023-12-01 05:00:29.000 335 22476.50 143.65 41469.51 88888.00 2023-12-01 05:00:30.000 335 22476.51 143.62 41469.52 47552.33 2023-12-01 05:00:31.000 335 22476.53 143.60 41469.54 88888.00 2023-12-01 05:00:32.000 335 22476.57 143.58 41469.62 88888.00 2023-12-01 05:00:33.000 335 22476.58 143.56 41469.68 88888.00 2023-12-01 05:00:34.000 335 22476.54 143.50 41469.64 88888.00 2023-12-01 05:00:35.000 335 22476.51 143.44 41469.55 47552.35 2023-12-01 05:00:36.000 335 22476.47 143.42 41469.50 88888.00 2023-12-01 05:00:37.000 335 22476.45 143.43 41469.50 88888.00 2023-12-01 05:00:38.000 335 22476.50 143.43 41469.57 88888.00 2023-12-01 05:00:39.000 335 22476.52 143.42 41469.66 88888.00 2023-12-01 05:00:40.000 335 22476.44 143.39 41469.69 47552.33 2023-12-01 05:00:41.000 335 22476.35 143.34 41469.64 88888.00 2023-12-01 05:00:42.000 335 22476.33 143.28 41469.53 88888.00 2023-12-01 05:00:43.000 335 22476.34 143.27 41469.50 88888.00 2023-12-01 05:00:44.000 335 22476.35 143.28 41469.58 88888.00 2023-12-01 05:00:45.000 335 22476.36 143.25 41469.65 47552.28 2023-12-01 05:00:46.000 335 22476.37 143.22 41469.68 88888.00 2023-12-01 05:00:47.000 335 22476.34 143.22 41469.68 88888.00 2023-12-01 05:00:48.000 335 22476.32 143.21 41469.64 88888.00 2023-12-01 05:00:49.000 335 22476.33 143.20 41469.61 88888.00 2023-12-01 05:00:50.000 335 22476.35 143.18 41469.57 47552.31 2023-12-01 05:00:51.000 335 22476.38 143.16 41469.60 88888.00 2023-12-01 05:00:52.000 335 22476.40 143.19 41469.70 88888.00 2023-12-01 05:00:53.000 335 22476.40 143.26 41469.73 88888.00 2023-12-01 05:00:54.000 335 22476.41 143.29 41469.68 88888.00 2023-12-01 05:00:55.000 335 22476.40 143.23 41469.67 47552.29 2023-12-01 05:00:56.000 335 22476.34 143.16 41469.72 88888.00 2023-12-01 05:00:57.000 335 22476.26 143.13 41469.69 88888.00 2023-12-01 05:00:58.000 335 22476.22 143.12 41469.66 88888.00 2023-12-01 05:00:59.000 335 22476.25 143.08 41469.71 88888.00 2023-12-01 05:01:00.000 335 22476.31 143.02 41469.78 47552.28 2023-12-01 05:01:01.000 335 22476.32 143.00 41469.77 88888.00 2023-12-01 05:01:02.000 335 22476.31 143.04 41469.77 88888.00 2023-12-01 05:01:03.000 335 22476.29 143.12 41469.84 88888.00 2023-12-01 05:01:04.000 335 22476.26 143.18 41469.86 88888.00 2023-12-01 05:01:05.000 335 22476.18 143.16 41469.77 47552.21 2023-12-01 05:01:06.000 335 22476.14 143.10 41469.68 88888.00 2023-12-01 05:01:07.000 335 22476.14 143.04 41469.64 88888.00 2023-12-01 05:01:08.000 335 22476.13 143.00 41469.65 88888.00 2023-12-01 05:01:09.000 335 22476.12 143.00 41469.73 88888.00 2023-12-01 05:01:10.000 335 22476.10 143.00 41469.81 47552.21 2023-12-01 05:01:11.000 335 22476.07 142.99 41469.79 88888.00 2023-12-01 05:01:12.000 335 22476.06 142.98 41469.74 88888.00 2023-12-01 05:01:13.000 335 22476.08 143.01 41469.76 88888.00 2023-12-01 05:01:14.000 335 22476.08 143.04 41469.81 88888.00 2023-12-01 05:01:15.000 335 22476.03 143.00 41469.76 47552.21 2023-12-01 05:01:16.000 335 22475.98 142.90 41469.66 88888.00 2023-12-01 05:01:17.000 335 22475.95 142.85 41469.67 88888.00 2023-12-01 05:01:18.000 335 22475.94 142.90 41469.75 88888.00 2023-12-01 05:01:19.000 335 22475.95 142.97 41469.80 88888.00 2023-12-01 05:01:20.000 335 22475.96 143.05 41469.79 47552.14 2023-12-01 05:01:21.000 335 22475.95 143.07 41469.72 88888.00 2023-12-01 05:01:22.000 335 22475.94 143.06 41469.64 88888.00 2023-12-01 05:01:23.000 335 22475.96 143.03 41469.59 88888.00 2023-12-01 05:01:24.000 335 22475.98 143.01 41469.54 88888.00 2023-12-01 05:01:25.000 335 22475.97 142.99 41469.52 47552.13 2023-12-01 05:01:26.000 335 22475.92 142.96 41469.52 88888.00 2023-12-01 05:01:27.000 335 22475.88 142.95 41469.54 88888.00 2023-12-01 05:01:28.000 335 22475.91 143.00 41469.62 88888.00 2023-12-01 05:01:29.000 335 22475.92 143.01 41469.61 88888.00 2023-12-01 05:01:30.000 335 22475.89 142.95 41469.50 47552.13 2023-12-01 05:01:31.000 335 22475.90 142.93 41469.51 88888.00 2023-12-01 05:01:32.000 335 22475.90 142.94 41469.61 88888.00 2023-12-01 05:01:33.000 335 22475.84 142.92 41469.64 88888.00 2023-12-01 05:01:34.000 335 22475.81 142.94 41469.58 88888.00 2023-12-01 05:01:35.000 335 22475.85 142.97 41469.56 47552.11 2023-12-01 05:01:36.000 335 22475.91 143.00 41469.66 88888.00 2023-12-01 05:01:37.000 335 22475.92 143.02 41469.75 88888.00 2023-12-01 05:01:38.000 335 22475.85 143.00 41469.72 88888.00 2023-12-01 05:01:39.000 335 22475.82 142.97 41469.65 88888.00 2023-12-01 05:01:40.000 335 22475.82 142.96 41469.59 47552.04 2023-12-01 05:01:41.000 335 22475.82 142.97 41469.59 88888.00 2023-12-01 05:01:42.000 335 22475.78 143.02 41469.62 88888.00 2023-12-01 05:01:43.000 335 22475.72 143.01 41469.59 88888.00 2023-12-01 05:01:44.000 335 22475.66 142.93 41469.56 88888.00 2023-12-01 05:01:45.000 335 22475.66 142.91 41469.57 47552.01 2023-12-01 05:01:46.000 335 22475.69 142.92 41469.54 88888.00 2023-12-01 05:01:47.000 335 22475.72 142.91 41469.50 88888.00 2023-12-01 05:01:48.000 335 22475.71 142.88 41469.54 88888.00 2023-12-01 05:01:49.000 335 22475.71 142.88 41469.63 88888.00 2023-12-01 05:01:50.000 335 22475.70 142.92 41469.62 47551.99 2023-12-01 05:01:51.000 335 22475.72 142.98 41469.57 88888.00 2023-12-01 05:01:52.000 335 22475.72 142.95 41469.56 88888.00 2023-12-01 05:01:53.000 335 22475.69 142.88 41469.61 88888.00 2023-12-01 05:01:54.000 335 22475.70 142.86 41469.63 88888.00 2023-12-01 05:01:55.000 335 22475.72 142.88 41469.66 47551.98 2023-12-01 05:01:56.000 335 22475.74 142.91 41469.72 88888.00 2023-12-01 05:01:57.000 335 22475.74 142.90 41469.72 88888.00 2023-12-01 05:01:58.000 335 22475.73 142.90 41469.72 88888.00 2023-12-01 05:01:59.000 335 22475.74 142.91 41469.82 88888.00 2023-12-01 05:02:00.000 335 22475.72 142.86 41469.87 47551.98 2023-12-01 05:02:01.000 335 22475.70 142.84 41469.82 88888.00 2023-12-01 05:02:02.000 335 22475.71 142.87 41469.73 88888.00 2023-12-01 05:02:03.000 335 22475.72 142.85 41469.63 88888.00 2023-12-01 05:02:04.000 335 22475.72 142.82 41469.61 88888.00 2023-12-01 05:02:05.000 335 22475.73 142.77 41469.59 47551.97 2023-12-01 05:02:06.000 335 22475.74 142.70 41469.56 88888.00 2023-12-01 05:02:07.000 335 22475.73 142.69 41469.59 88888.00 2023-12-01 05:02:08.000 335 22475.71 142.75 41469.63 88888.00 2023-12-01 05:02:09.000 335 22475.73 142.85 41469.65 88888.00 2023-12-01 05:02:10.000 335 22475.75 142.93 41469.67 47551.96 2023-12-01 05:02:11.000 335 22475.70 142.94 41469.66 88888.00 2023-12-01 05:02:12.000 335 22475.61 142.87 41469.60 88888.00 2023-12-01 05:02:13.000 335 22475.56 142.78 41469.50 88888.00 2023-12-01 05:02:14.000 335 22475.58 142.76 41469.43 88888.00 2023-12-01 05:02:15.000 335 22475.58 142.80 41469.46 47551.92 2023-12-01 05:02:16.000 335 22475.54 142.79 41469.47 88888.00 2023-12-01 05:02:17.000 335 22475.53 142.79 41469.48 88888.00 2023-12-01 05:02:18.000 335 22475.58 142.84 41469.57 88888.00 2023-12-01 05:02:19.000 335 22475.60 142.86 41469.70 88888.00 2023-12-01 05:02:20.000 335 22475.59 142.82 41469.71 47551.90 2023-12-01 05:02:21.000 335 22475.57 142.79 41469.62 88888.00 2023-12-01 05:02:22.000 335 22475.53 142.78 41469.50 88888.00 2023-12-01 05:02:23.000 335 22475.50 142.78 41469.41 88888.00 2023-12-01 05:02:24.000 335 22475.50 142.78 41469.37 88888.00 2023-12-01 05:02:25.000 335 22475.48 142.80 41469.45 47551.89 2023-12-01 05:02:26.000 335 22475.49 142.89 41469.60 88888.00 2023-12-01 05:02:27.000 335 22475.52 142.97 41469.68 88888.00 2023-12-01 05:02:28.000 335 22475.52 142.97 41469.63 88888.00 2023-12-01 05:02:29.000 335 22475.51 142.95 41469.53 88888.00 2023-12-01 05:02:30.000 335 22475.52 142.88 41469.46 47551.89 2023-12-01 05:02:31.000 335 22475.52 142.84 41469.50 88888.00 2023-12-01 05:02:32.000 335 22475.50 142.87 41469.62 88888.00 2023-12-01 05:02:33.000 335 22475.50 142.88 41469.67 88888.00 2023-12-01 05:02:34.000 335 22475.53 142.90 41469.62 88888.00 2023-12-01 05:02:35.000 335 22475.53 142.91 41469.49 47551.85 2023-12-01 05:02:36.000 335 22475.45 142.88 41469.38 88888.00 2023-12-01 05:02:37.000 335 22475.41 142.90 41469.43 88888.00 2023-12-01 05:02:38.000 335 22475.43 142.94 41469.50 88888.00 2023-12-01 05:02:39.000 335 22475.44 142.93 41469.47 88888.00 2023-12-01 05:02:40.000 335 22475.44 142.90 41469.47 47551.79 2023-12-01 05:02:41.000 335 22475.42 142.90 41469.48 88888.00 2023-12-01 05:02:42.000 335 22475.44 142.91 41469.48 88888.00 2023-12-01 05:02:43.000 335 22475.44 142.93 41469.52 88888.00 2023-12-01 05:02:44.000 335 22475.37 142.93 41469.51 88888.00 2023-12-01 05:02:45.000 335 22475.33 142.97 41469.47 47551.80 2023-12-01 05:02:46.000 335 22475.30 143.00 41469.45 88888.00 2023-12-01 05:02:47.000 335 22475.22 142.93 41469.38 88888.00 2023-12-01 05:02:48.000 335 22475.17 142.86 41469.30 88888.00 2023-12-01 05:02:49.000 335 22475.22 142.90 41469.30 88888.00 2023-12-01 05:02:50.000 335 22475.31 142.96 41469.40 47551.80 2023-12-01 05:02:51.000 335 22475.34 143.02 41469.53 88888.00 2023-12-01 05:02:52.000 335 22475.35 143.08 41469.54 88888.00 2023-12-01 05:02:53.000 335 22475.34 143.08 41469.44 88888.00 2023-12-01 05:02:54.000 335 22475.34 143.03 41469.34 88888.00 2023-12-01 05:02:55.000 335 22475.35 142.98 41469.33 47551.80 2023-12-01 05:02:56.000 335 22475.35 142.93 41469.37 88888.00 2023-12-01 05:02:57.000 335 22475.37 142.92 41469.38 88888.00 2023-12-01 05:02:58.000 335 22475.37 142.93 41469.34 88888.00 2023-12-01 05:02:59.000 335 22475.32 142.99 41469.35 88888.00 2023-12-01 05:03:00.000 335 22475.31 143.07 41469.45 47551.80 2023-12-01 05:03:01.000 335 22475.34 143.10 41469.52 88888.00 2023-12-01 05:03:02.000 335 22475.37 143.13 41469.52 88888.00 2023-12-01 05:03:03.000 335 22475.34 143.14 41469.47 88888.00 2023-12-01 05:03:04.000 335 22475.26 143.08 41469.39 88888.00 2023-12-01 05:03:05.000 335 22475.21 143.00 41469.35 47551.81 2023-12-01 05:03:06.000 335 22475.22 142.95 41469.36 88888.00 2023-12-01 05:03:07.000 335 22475.27 142.97 41469.46 88888.00 2023-12-01 05:03:08.000 335 22475.32 143.06 41469.57 88888.00 2023-12-01 05:03:09.000 335 22475.34 143.11 41469.59 88888.00 2023-12-01 05:03:10.000 335 22475.33 143.05 41469.57 47551.82 2023-12-01 05:03:11.000 335 22475.32 143.00 41469.60 88888.00 2023-12-01 05:03:12.000 335 22475.31 143.00 41469.57 88888.00 2023-12-01 05:03:13.000 335 22475.31 143.01 41469.52 88888.00 2023-12-01 05:03:14.000 335 22475.30 143.01 41469.53 88888.00 2023-12-01 05:03:15.000 335 22475.31 143.04 41469.61 47551.76 2023-12-01 05:03:16.000 335 22475.33 143.08 41469.66 88888.00 2023-12-01 05:03:17.000 335 22475.33 143.06 41469.64 88888.00 2023-12-01 05:03:18.000 335 22475.31 143.02 41469.60 88888.00 2023-12-01 05:03:19.000 335 22475.28 143.04 41469.59 88888.00 2023-12-01 05:03:20.000 335 22475.24 143.07 41469.59 47551.76 2023-12-01 05:03:21.000 335 22475.21 143.06 41469.57 88888.00 2023-12-01 05:03:22.000 335 22475.21 143.06 41469.58 88888.00 2023-12-01 05:03:23.000 335 22475.20 143.07 41469.61 88888.00 2023-12-01 05:03:24.000 335 22475.22 143.15 41469.63 88888.00 2023-12-01 05:03:25.000 335 22475.26 143.23 41469.62 47551.77 2023-12-01 05:03:26.000 335 22475.27 143.23 41469.60 88888.00 2023-12-01 05:03:27.000 335 22475.27 143.19 41469.58 88888.00 2023-12-01 05:03:28.000 335 22475.30 143.17 41469.54 88888.00 2023-12-01 05:03:29.000 335 22475.34 143.15 41469.46 88888.00 2023-12-01 05:03:30.000 335 22475.35 143.17 41469.39 47551.82 2023-12-01 05:03:31.000 335 22475.35 143.22 41469.41 88888.00 2023-12-01 05:03:32.000 335 22475.37 143.25 41469.52 88888.00 2023-12-01 05:03:33.000 335 22475.36 143.26 41469.66 88888.00 2023-12-01 05:03:34.000 335 22475.31 143.27 41469.70 88888.00 2023-12-01 05:03:35.000 335 22475.29 143.27 41469.68 47551.81 2023-12-01 05:03:36.000 335 22475.30 143.27 41469.64 88888.00 2023-12-01 05:03:37.000 335 22475.24 143.26 41469.60 88888.00 2023-12-01 05:03:38.000 335 22475.15 143.22 41469.56 88888.00 2023-12-01 05:03:39.000 335 22475.11 143.21 41469.55 88888.00 2023-12-01 05:03:40.000 335 22475.13 143.26 41469.59 47551.70 2023-12-01 05:03:41.000 335 22475.13 143.31 41469.67 88888.00 2023-12-01 05:03:42.000 335 22475.10 143.31 41469.71 88888.00 2023-12-01 05:03:43.000 335 22475.08 143.30 41469.71 88888.00 2023-12-01 05:03:44.000 335 22475.09 143.34 41469.74 88888.00 2023-12-01 05:03:45.000 335 22475.10 143.34 41469.75 47551.71 2023-12-01 05:03:46.000 335 22475.12 143.27 41469.68 88888.00 2023-12-01 05:03:47.000 335 22475.13 143.19 41469.57 88888.00 2023-12-01 05:03:48.000 335 22475.13 143.17 41469.50 88888.00 2023-12-01 05:03:49.000 335 22475.18 143.20 41469.57 88888.00 2023-12-01 05:03:50.000 335 22475.25 143.25 41469.70 47551.74 2023-12-01 05:03:51.000 335 22475.24 143.28 41469.75 88888.00 2023-12-01 05:03:52.000 335 22475.19 143.29 41469.72 88888.00 2023-12-01 05:03:53.000 335 22475.15 143.29 41469.64 88888.00 2023-12-01 05:03:54.000 335 22475.12 143.28 41469.56 88888.00 2023-12-01 05:03:55.000 335 22475.11 143.28 41469.55 47551.73 2023-12-01 05:03:56.000 335 22475.07 143.28 41469.61 88888.00 2023-12-01 05:03:57.000 335 22475.03 143.28 41469.70 88888.00 2023-12-01 05:03:58.000 335 22475.02 143.33 41469.76 88888.00 2023-12-01 05:03:59.000 335 22474.98 143.39 41469.69 88888.00 2023-12-01 05:04:00.000 335 22474.97 143.45 41469.64 47551.70 2023-12-01 05:04:01.000 335 22475.00 143.48 41469.68 88888.00 2023-12-01 05:04:02.000 335 22474.99 143.41 41469.66 88888.00 2023-12-01 05:04:03.000 335 22474.93 143.33 41469.55 88888.00 2023-12-01 05:04:04.000 335 22474.90 143.31 41469.47 88888.00 2023-12-01 05:04:05.000 335 22474.88 143.36 41469.50 47551.64 2023-12-01 05:04:06.000 335 22474.86 143.43 41469.56 88888.00 2023-12-01 05:04:07.000 335 22474.88 143.47 41469.60 88888.00 2023-12-01 05:04:08.000 335 22474.90 143.49 41469.62 88888.00 2023-12-01 05:04:09.000 335 22474.93 143.48 41469.61 88888.00 2023-12-01 05:04:10.000 335 22474.94 143.42 41469.53 47551.64 2023-12-01 05:04:11.000 335 22474.94 143.40 41469.48 88888.00 2023-12-01 05:04:12.000 335 22474.96 143.44 41469.49 88888.00 2023-12-01 05:04:13.000 335 22474.98 143.44 41469.53 88888.00 2023-12-01 05:04:14.000 335 22475.01 143.44 41469.59 88888.00 2023-12-01 05:04:15.000 335 22475.03 143.43 41469.66 47551.64 2023-12-01 05:04:16.000 335 22475.01 143.40 41469.70 88888.00 2023-12-01 05:04:17.000 335 22474.98 143.43 41469.69 88888.00 2023-12-01 05:04:18.000 335 22475.00 143.48 41469.56 88888.00 2023-12-01 05:04:19.000 335 22475.01 143.45 41469.39 88888.00 2023-12-01 05:04:20.000 335 22474.99 143.41 41469.38 47551.66 2023-12-01 05:04:21.000 335 22474.95 143.38 41469.50 88888.00 2023-12-01 05:04:22.000 335 22474.97 143.38 41469.61 88888.00 2023-12-01 05:04:23.000 335 22475.03 143.46 41469.69 88888.00 2023-12-01 05:04:24.000 335 22475.07 143.52 41469.69 88888.00 2023-12-01 05:04:25.000 335 22475.02 143.49 41469.61 47551.65 2023-12-01 05:04:26.000 335 22474.97 143.44 41469.59 88888.00 2023-12-01 05:04:27.000 335 22474.94 143.39 41469.57 88888.00 2023-12-01 05:04:28.000 335 22474.92 143.36 41469.49 88888.00 2023-12-01 05:04:29.000 335 22474.93 143.41 41469.47 88888.00 2023-12-01 05:04:30.000 335 22474.98 143.50 41469.56 47551.63 2023-12-01 05:04:31.000 335 22475.02 143.54 41469.66 88888.00 2023-12-01 05:04:32.000 335 22475.02 143.52 41469.69 88888.00 2023-12-01 05:04:33.000 335 22474.98 143.53 41469.63 88888.00 2023-12-01 05:04:34.000 335 22474.92 143.55 41469.52 88888.00 2023-12-01 05:04:35.000 335 22474.87 143.54 41469.44 47551.62 2023-12-01 05:04:36.000 335 22474.84 143.50 41469.34 88888.00 2023-12-01 05:04:37.000 335 22474.83 143.48 41469.28 88888.00 2023-12-01 05:04:38.000 335 22474.85 143.48 41469.29 88888.00 2023-12-01 05:04:39.000 335 22474.90 143.51 41469.35 88888.00 2023-12-01 05:04:40.000 335 22474.94 143.58 41469.41 47551.64 2023-12-01 05:04:41.000 335 22474.99 143.64 41469.45 88888.00 2023-12-01 05:04:42.000 335 22475.07 143.67 41469.45 88888.00 2023-12-01 05:04:43.000 335 22475.15 143.64 41469.45 88888.00 2023-12-01 05:04:44.000 335 22475.18 143.62 41469.45 88888.00 2023-12-01 05:04:45.000 335 22475.18 143.65 41469.45 47551.74 2023-12-01 05:04:46.000 335 22475.19 143.68 41469.46 88888.00 2023-12-01 05:04:47.000 335 22475.21 143.71 41469.51 88888.00 2023-12-01 05:04:48.000 335 22475.22 143.77 41469.52 88888.00 2023-12-01 05:04:49.000 335 22475.19 143.81 41469.50 88888.00 2023-12-01 05:04:50.000 335 22475.21 143.80 41469.54 47551.72 2023-12-01 05:04:51.000 335 22475.23 143.77 41469.57 88888.00 2023-12-01 05:04:52.000 335 22475.17 143.78 41469.54 88888.00 2023-12-01 05:04:53.000 335 22475.09 143.84 41469.47 88888.00 2023-12-01 05:04:54.000 335 22475.06 143.87 41469.38 88888.00 2023-12-01 05:04:55.000 335 22475.07 143.88 41469.33 47551.70 2023-12-01 05:04:56.000 335 22475.09 143.92 41469.36 88888.00 2023-12-01 05:04:57.000 335 22475.11 143.94 41469.36 88888.00 2023-12-01 05:04:58.000 335 22475.17 143.95 41469.34 88888.00 2023-12-01 05:04:59.000 335 22475.20 143.96 41469.34 88888.00 2023-12-01 05:05:00.000 335 22475.14 143.93 41469.29 47551.73 2023-12-01 05:05:01.000 335 22475.11 143.85 41469.23 88888.00 2023-12-01 05:05:02.000 335 22475.17 143.81 41469.23 88888.00 2023-12-01 05:05:03.000 335 22475.25 143.85 41469.27 88888.00 2023-12-01 05:05:04.000 335 22475.31 143.93 41469.34 88888.00 2023-12-01 05:05:05.000 335 22475.31 143.98 41469.41 47551.79 2023-12-01 05:05:06.000 335 22475.31 143.98 41469.42 88888.00 2023-12-01 05:05:07.000 335 22475.30 143.99 41469.43 88888.00 2023-12-01 05:05:08.000 335 22475.26 143.99 41469.45 88888.00 2023-12-01 05:05:09.000 335 22475.20 143.95 41469.43 88888.00 2023-12-01 05:05:10.000 335 22475.17 143.94 41469.41 47551.77 2023-12-01 05:05:11.000 335 22475.20 143.99 41469.46 88888.00 2023-12-01 05:05:12.000 335 22475.25 144.04 41469.50 88888.00 2023-12-01 05:05:13.000 335 22475.26 144.04 41469.49 88888.00 2023-12-01 05:05:14.000 335 22475.28 144.05 41469.44 88888.00 2023-12-01 05:05:15.000 335 22475.32 144.08 41469.39 47551.81 2023-12-01 05:05:16.000 335 22475.34 144.05 41469.40 88888.00 2023-12-01 05:05:17.000 335 22475.33 144.01 41469.45 88888.00 2023-12-01 05:05:18.000 335 22475.31 144.01 41469.43 88888.00 2023-12-01 05:05:19.000 335 22475.31 144.00 41469.33 88888.00 2023-12-01 05:05:20.000 335 22475.35 144.03 41469.32 47551.84 2023-12-01 05:05:21.000 335 22475.40 144.14 41469.38 88888.00 2023-12-01 05:05:22.000 335 22475.39 144.21 41469.35 88888.00 2023-12-01 05:05:23.000 335 22475.35 144.20 41469.33 88888.00 2023-12-01 05:05:24.000 335 22475.34 144.20 41469.40 88888.00 2023-12-01 05:05:25.000 335 22475.31 144.19 41469.46 47551.81 2023-12-01 05:05:26.000 335 22475.29 144.16 41469.40 88888.00 2023-12-01 05:05:27.000 335 22475.30 144.14 41469.29 88888.00 2023-12-01 05:05:28.000 335 22475.33 144.13 41469.21 88888.00 2023-12-01 05:05:29.000 335 22475.37 144.14 41469.24 88888.00 2023-12-01 05:05:30.000 335 22475.44 144.18 41469.38 47551.87 2023-12-01 05:05:31.000 335 22475.52 144.21 41469.49 88888.00 2023-12-01 05:05:32.000 335 22475.57 144.19 41469.49 88888.00 2023-12-01 05:05:33.000 335 22475.58 144.15 41469.44 88888.00 2023-12-01 05:05:34.000 335 22475.56 144.14 41469.42 88888.00 2023-12-01 05:05:35.000 335 22475.53 144.13 41469.45 47551.87 2023-12-01 05:05:36.000 335 22475.48 144.13 41469.46 88888.00 2023-12-01 05:05:37.000 335 22475.44 144.15 41469.44 88888.00 2023-12-01 05:05:38.000 335 22475.44 144.18 41469.44 88888.00 2023-12-01 05:05:39.000 335 22475.47 144.19 41469.47 88888.00 2023-12-01 05:05:40.000 335 22475.48 144.19 41469.48 47551.88 2023-12-01 05:05:41.000 335 22475.48 144.19 41469.43 88888.00 2023-12-01 05:05:42.000 335 22475.49 144.20 41469.41 88888.00 2023-12-01 05:05:43.000 335 22475.51 144.19 41469.46 88888.00 2023-12-01 05:05:44.000 335 22475.49 144.18 41469.50 88888.00 2023-12-01 05:05:45.000 335 22475.48 144.18 41469.50 47551.94 2023-12-01 05:05:46.000 335 22475.50 144.21 41469.50 88888.00 2023-12-01 05:05:47.000 335 22475.52 144.23 41469.53 88888.00 2023-12-01 05:05:48.000 335 22475.54 144.21 41469.55 88888.00 2023-12-01 05:05:49.000 335 22475.57 144.18 41469.54 88888.00 2023-12-01 05:05:50.000 335 22475.56 144.16 41469.51 47551.97 2023-12-01 05:05:51.000 335 22475.50 144.15 41469.49 88888.00 2023-12-01 05:05:52.000 335 22475.49 144.15 41469.43 88888.00 2023-12-01 05:05:53.000 335 22475.55 144.19 41469.39 88888.00 2023-12-01 05:05:54.000 335 22475.61 144.27 41469.41 88888.00 2023-12-01 05:05:55.000 335 22475.64 144.34 41469.39 47551.96 2023-12-01 05:05:56.000 335 22475.65 144.35 41469.38 88888.00 2023-12-01 05:05:57.000 335 22475.66 144.32 41469.41 88888.00 2023-12-01 05:05:58.000 335 22475.62 144.27 41469.46 88888.00 2023-12-01 05:05:59.000 335 22475.58 144.24 41469.50 88888.00 2023-12-01 05:06:00.000 335 22475.53 144.18 41469.51 47552.00 2023-12-01 05:06:01.000 335 22475.52 144.16 41469.51 88888.00 2023-12-01 05:06:02.000 335 22475.60 144.25 41469.56 88888.00 2023-12-01 05:06:03.000 335 22475.71 144.35 41469.60 88888.00 2023-12-01 05:06:04.000 335 22475.76 144.38 41469.61 88888.00 2023-12-01 05:06:05.000 335 22475.74 144.35 41469.60 47552.05 2023-12-01 05:06:06.000 335 22475.72 144.30 41469.59 88888.00 2023-12-01 05:06:07.000 335 22475.66 144.25 41469.57 88888.00 2023-12-01 05:06:08.000 335 22475.63 144.26 41469.56 88888.00 2023-12-01 05:06:09.000 335 22475.67 144.32 41469.59 88888.00 2023-12-01 05:06:10.000 335 22475.71 144.38 41469.60 47551.99 2023-12-01 05:06:11.000 335 22475.72 144.39 41469.56 88888.00 2023-12-01 05:06:12.000 335 22475.73 144.37 41469.53 88888.00 2023-12-01 05:06:13.000 335 22475.74 144.40 41469.56 88888.00 2023-12-01 05:06:14.000 335 22475.76 144.46 41469.59 88888.00 2023-12-01 05:06:15.000 335 22475.77 144.46 41469.59 47552.04 2023-12-01 05:06:16.000 335 22475.77 144.41 41469.56 88888.00 2023-12-01 05:06:17.000 335 22475.81 144.40 41469.54 88888.00 2023-12-01 05:06:18.000 335 22475.89 144.46 41469.61 88888.00 2023-12-01 05:06:19.000 335 22475.94 144.53 41469.77 88888.00 2023-12-01 05:06:20.000 335 22475.94 144.55 41469.79 47552.13 2023-12-01 05:06:21.000 335 22475.94 144.53 41469.69 88888.00 2023-12-01 05:06:22.000 335 22475.99 144.51 41469.63 88888.00 2023-12-01 05:06:23.000 335 22476.03 144.48 41469.64 88888.00 2023-12-01 05:06:24.000 335 22475.99 144.43 41469.64 88888.00 2023-12-01 05:06:25.000 335 22475.94 144.39 41469.64 47552.19 2023-12-01 05:06:26.000 335 22476.02 144.40 41469.68 88888.00 2023-12-01 05:06:27.000 335 22476.17 144.47 41469.77 88888.00 2023-12-01 05:06:28.000 335 22476.24 144.54 41469.79 88888.00 2023-12-01 05:06:29.000 335 22476.24 144.59 41469.73 88888.00 2023-12-01 05:06:30.000 335 22476.21 144.63 41469.68 47552.26 2023-12-01 05:06:31.000 335 22476.14 144.60 41469.64 88888.00 2023-12-01 05:06:32.000 335 22476.08 144.51 41469.59 88888.00 2023-12-01 05:06:33.000 335 22476.08 144.46 41469.56 88888.00 2023-12-01 05:06:34.000 335 22476.10 144.47 41469.59 88888.00 2023-12-01 05:06:35.000 335 22476.10 144.48 41469.68 47552.29 2023-12-01 05:06:36.000 335 22476.09 144.44 41469.73 88888.00 2023-12-01 05:06:37.000 335 22476.10 144.41 41469.70 88888.00 2023-12-01 05:06:38.000 335 22476.13 144.44 41469.69 88888.00 2023-12-01 05:06:39.000 335 22476.14 144.47 41469.71 88888.00 2023-12-01 05:06:40.000 335 22476.11 144.45 41469.75 47552.30 2023-12-01 05:06:41.000 335 22476.12 144.42 41469.79 88888.00 2023-12-01 05:06:42.000 335 22476.15 144.44 41469.76 88888.00 2023-12-01 05:06:43.000 335 22476.16 144.45 41469.67 88888.00 2023-12-01 05:06:44.000 335 22476.15 144.40 41469.59 88888.00 2023-12-01 05:06:45.000 335 22476.16 144.34 41469.53 47552.36 2023-12-01 05:06:46.000 335 22476.20 144.30 41469.54 88888.00 2023-12-01 05:06:47.000 335 22476.28 144.31 41469.63 88888.00 2023-12-01 05:06:48.000 335 22476.33 144.32 41469.72 88888.00 2023-12-01 05:06:49.000 335 22476.35 144.31 41469.73 88888.00 2023-12-01 05:06:50.000 335 22476.40 144.28 41469.69 47552.45 2023-12-01 05:06:51.000 335 22476.47 144.23 41469.67 88888.00 2023-12-01 05:06:52.000 335 22476.53 144.21 41469.67 88888.00 2023-12-01 05:06:53.000 335 22476.54 144.24 41469.68 88888.00 2023-12-01 05:06:54.000 335 22476.52 144.26 41469.70 88888.00 2023-12-01 05:06:55.000 335 22476.52 144.20 41469.71 47552.51 2023-12-01 05:06:56.000 335 22476.56 144.09 41469.65 88888.00 2023-12-01 05:06:57.000 335 22476.56 144.02 41469.60 88888.00 2023-12-01 05:06:58.000 335 22476.52 144.03 41469.66 88888.00 2023-12-01 05:06:59.000 335 22476.50 144.06 41469.79 88888.00 2023-12-01 05:07:00.000 335 22476.50 144.08 41469.82 47552.49 2023-12-01 05:07:01.000 335 22476.48 144.09 41469.75 88888.00 2023-12-01 05:07:02.000 335 22476.48 144.07 41469.68 88888.00 2023-12-01 05:07:03.000 335 22476.49 144.08 41469.73 88888.00 2023-12-01 05:07:04.000 335 22476.49 144.13 41469.81 88888.00 2023-12-01 05:07:05.000 335 22476.44 144.12 41469.76 47552.53 2023-12-01 05:07:06.000 335 22476.41 144.02 41469.66 88888.00 2023-12-01 05:07:07.000 335 22476.46 143.94 41469.65 88888.00 2023-12-01 05:07:08.000 335 22476.53 143.90 41469.68 88888.00 2023-12-01 05:07:09.000 335 22476.55 143.91 41469.68 88888.00 2023-12-01 05:07:10.000 335 22476.54 143.95 41469.69 47552.56 2023-12-01 05:07:11.000 335 22476.58 143.95 41469.71 88888.00 2023-12-01 05:07:12.000 335 22476.61 143.88 41469.71 88888.00 2023-12-01 05:07:13.000 335 22476.60 143.82 41469.69 88888.00 2023-12-01 05:07:14.000 335 22476.55 143.78 41469.62 88888.00 2023-12-01 05:07:15.000 335 22476.55 143.76 41469.53 47552.64 2023-12-01 05:07:16.000 335 22476.60 143.72 41469.52 88888.00 2023-12-01 05:07:17.000 335 22476.64 143.71 41469.57 88888.00 2023-12-01 05:07:18.000 335 22476.65 143.73 41469.57 88888.00 2023-12-01 05:07:19.000 335 22476.68 143.76 41469.55 88888.00 2023-12-01 05:07:20.000 335 22476.74 143.76 41469.56 47552.71 2023-12-01 05:07:21.000 335 22476.80 143.74 41469.57 88888.00 2023-12-01 05:07:22.000 335 22476.83 143.74 41469.57 88888.00 2023-12-01 05:07:23.000 335 22476.81 143.76 41469.56 88888.00 2023-12-01 05:07:24.000 335 22476.82 143.76 41469.57 88888.00 2023-12-01 05:07:25.000 335 22476.87 143.73 41469.64 47552.74 2023-12-01 05:07:26.000 335 22476.87 143.71 41469.73 88888.00 2023-12-01 05:07:27.000 335 22476.80 143.74 41469.81 88888.00 2023-12-01 05:07:28.000 335 22476.74 143.78 41469.81 88888.00 2023-12-01 05:07:29.000 335 22476.72 143.79 41469.74 88888.00 2023-12-01 05:07:30.000 335 22476.72 143.74 41469.70 47552.76 2023-12-01 05:07:31.000 335 22476.74 143.67 41469.73 88888.00 2023-12-01 05:07:32.000 335 22476.79 143.65 41469.78 88888.00 2023-12-01 05:07:33.000 335 22476.85 143.66 41469.83 88888.00 2023-12-01 05:07:34.000 335 22476.90 143.62 41469.88 88888.00 2023-12-01 05:07:35.000 335 22476.94 143.59 41469.91 47552.80 2023-12-01 05:07:36.000 335 22476.98 143.62 41469.91 88888.00 2023-12-01 05:07:37.000 335 22477.01 143.60 41469.89 88888.00 2023-12-01 05:07:38.000 335 22477.03 143.54 41469.86 88888.00 2023-12-01 05:07:39.000 335 22477.02 143.50 41469.74 88888.00 2023-12-01 05:07:40.000 335 22477.00 143.50 41469.63 47552.87 2023-12-01 05:07:41.000 335 22477.03 143.50 41469.65 88888.00 2023-12-01 05:07:42.000 335 22477.07 143.52 41469.75 88888.00 2023-12-01 05:07:43.000 335 22477.09 143.56 41469.83 88888.00 2023-12-01 05:07:44.000 335 22477.11 143.57 41469.84 88888.00 2023-12-01 05:07:45.000 335 22477.14 143.57 41469.84 47552.89 2023-12-01 05:07:46.000 335 22477.14 143.53 41469.87 88888.00 2023-12-01 05:07:47.000 335 22477.09 143.46 41469.91 88888.00 2023-12-01 05:07:48.000 335 22477.04 143.40 41469.91 88888.00 2023-12-01 05:07:49.000 335 22477.04 143.41 41469.87 88888.00 2023-12-01 05:07:50.000 335 22477.06 143.43 41469.83 47552.95 2023-12-01 05:07:51.000 335 22477.06 143.45 41469.84 88888.00 2023-12-01 05:07:52.000 335 22477.07 143.46 41469.88 88888.00 2023-12-01 05:07:53.000 335 22477.09 143.48 41469.91 88888.00 2023-12-01 05:07:54.000 335 22477.10 143.47 41469.94 88888.00 2023-12-01 05:07:55.000 335 22477.11 143.40 41469.90 47552.95 2023-12-01 05:07:56.000 335 22477.10 143.31 41469.79 88888.00 2023-12-01 05:07:57.000 335 22477.07 143.26 41469.73 88888.00 2023-12-01 05:07:58.000 335 22477.11 143.27 41469.83 88888.00 2023-12-01 05:07:59.000 335 22477.19 143.28 41469.98 88888.00 2023-12-01 05:08:00.000 335 22477.24 143.28 41470.09 47552.96 2023-12-01 05:08:01.000 335 22477.28 143.28 41470.12 88888.00 2023-12-01 05:08:02.000 335 22477.29 143.27 41470.12 88888.00 2023-12-01 05:08:03.000 335 22477.26 143.25 41470.06 88888.00 2023-12-01 05:08:04.000 335 22477.21 143.21 41469.97 88888.00 2023-12-01 05:08:05.000 335 22477.19 143.17 41469.96 47553.00 2023-12-01 05:08:06.000 335 22477.22 143.17 41470.04 88888.00 2023-12-01 05:08:07.000 335 22477.26 143.20 41470.07 88888.00 2023-12-01 05:08:08.000 335 22477.24 143.18 41470.02 88888.00 2023-12-01 05:08:09.000 335 22477.21 143.15 41470.04 88888.00 2023-12-01 05:08:10.000 335 22477.19 143.14 41470.09 47552.99 2023-12-01 05:08:11.000 335 22477.18 143.13 41470.04 88888.00 2023-12-01 05:08:12.000 335 22477.18 143.13 41469.95 88888.00 2023-12-01 05:08:13.000 335 22477.20 143.12 41469.91 88888.00 2023-12-01 05:08:14.000 335 22477.20 143.11 41469.90 88888.00 2023-12-01 05:08:15.000 335 22477.19 143.09 41469.96 47552.97 2023-12-01 05:08:16.000 335 22477.19 143.06 41470.04 88888.00 2023-12-01 05:08:17.000 335 22477.18 143.08 41470.06 88888.00 2023-12-01 05:08:18.000 335 22477.18 143.17 41470.04 88888.00 2023-12-01 05:08:19.000 335 22477.15 143.18 41469.98 88888.00 2023-12-01 05:08:20.000 335 22477.11 143.08 41469.91 47552.99 2023-12-01 05:08:21.000 335 22477.13 142.98 41469.89 88888.00 2023-12-01 05:08:22.000 335 22477.18 142.98 41469.95 88888.00 2023-12-01 05:08:23.000 335 22477.21 143.02 41470.01 88888.00 2023-12-01 05:08:24.000 335 22477.22 143.01 41470.03 88888.00 2023-12-01 05:08:25.000 335 22477.24 142.99 41470.05 47553.02 2023-12-01 05:08:26.000 335 22477.24 143.00 41470.11 88888.00 2023-12-01 05:08:27.000 335 22477.21 143.02 41470.14 88888.00 2023-12-01 05:08:28.000 335 22477.19 142.98 41470.09 88888.00 2023-12-01 05:08:29.000 335 22477.18 142.94 41470.01 88888.00 2023-12-01 05:08:30.000 335 22477.16 142.96 41470.02 47553.00 2023-12-01 05:08:31.000 335 22477.12 143.00 41470.06 88888.00 2023-12-01 05:08:32.000 335 22477.08 143.03 41470.08 88888.00 2023-12-01 05:08:33.000 335 22477.07 143.01 41470.06 88888.00 2023-12-01 05:08:34.000 335 22477.11 142.97 41470.05 88888.00 2023-12-01 05:08:35.000 335 22477.16 142.95 41470.10 47552.99 2023-12-01 05:08:36.000 335 22477.17 142.93 41470.12 88888.00 2023-12-01 05:08:37.000 335 22477.13 142.91 41470.03 88888.00 2023-12-01 05:08:38.000 335 22477.07 142.90 41469.91 88888.00 2023-12-01 05:08:39.000 335 22477.07 142.92 41469.88 88888.00 2023-12-01 05:08:40.000 335 22477.12 142.98 41469.97 47553.02 2023-12-01 05:08:41.000 335 22477.14 143.02 41470.02 88888.00 2023-12-01 05:08:42.000 335 22477.08 143.00 41469.99 88888.00 2023-12-01 05:08:43.000 335 22477.01 142.94 41469.95 88888.00 2023-12-01 05:08:44.000 335 22477.02 142.91 41469.89 88888.00 2023-12-01 05:08:45.000 335 22477.07 142.86 41469.85 47553.04 2023-12-01 05:08:46.000 335 22477.10 142.81 41469.89 88888.00 2023-12-01 05:08:47.000 335 22477.08 142.82 41469.97 88888.00 2023-12-01 05:08:48.000 335 22477.06 142.86 41470.02 88888.00 2023-12-01 05:08:49.000 335 22477.08 142.89 41470.01 88888.00 2023-12-01 05:08:50.000 335 22477.12 142.89 41469.98 47553.03 2023-12-01 05:08:51.000 335 22477.15 142.84 41469.99 88888.00 2023-12-01 05:08:52.000 335 22477.17 142.83 41470.06 88888.00 2023-12-01 05:08:53.000 335 22477.17 142.83 41470.07 88888.00 2023-12-01 05:08:54.000 335 22477.17 142.77 41470.00 88888.00 2023-12-01 05:08:55.000 335 22477.12 142.71 41469.90 47553.05 2023-12-01 05:08:56.000 335 22477.05 142.67 41469.83 88888.00 2023-12-01 05:08:57.000 335 22477.03 142.66 41469.85 88888.00 2023-12-01 05:08:58.000 335 22477.03 142.68 41469.96 88888.00 2023-12-01 05:08:59.000 335 22477.04 142.73 41470.05 88888.00 2023-12-01 05:09:00.000 335 22477.08 142.77 41470.07 47553.07 2023-12-01 05:09:01.000 335 22477.12 142.76 41470.09 88888.00 2023-12-01 05:09:02.000 335 22477.14 142.75 41470.15 88888.00 2023-12-01 05:09:03.000 335 22477.15 142.75 41470.17 88888.00 2023-12-01 05:09:04.000 335 22477.17 142.72 41470.12 88888.00 2023-12-01 05:09:05.000 335 22477.16 142.66 41470.05 47553.10 2023-12-01 05:09:06.000 335 22477.14 142.62 41470.02 88888.00 2023-12-01 05:09:07.000 335 22477.14 142.65 41470.01 88888.00 2023-12-01 05:09:08.000 335 22477.21 142.67 41469.99 88888.00 2023-12-01 05:09:09.000 335 22477.29 142.65 41469.92 88888.00 2023-12-01 05:09:10.000 335 22477.28 142.63 41469.86 47553.10 2023-12-01 05:09:11.000 335 22477.24 142.65 41469.86 88888.00 2023-12-01 05:09:12.000 335 22477.24 142.66 41469.88 88888.00 2023-12-01 05:09:13.000 335 22477.30 142.64 41469.90 88888.00 2023-12-01 05:09:14.000 335 22477.38 142.62 41469.98 88888.00 2023-12-01 05:09:15.000 335 22477.41 142.59 41470.07 47553.14 2023-12-01 05:09:16.000 335 22477.38 142.57 41470.11 88888.00 2023-12-01 05:09:17.000 335 22477.35 142.56 41470.08 88888.00 2023-12-01 05:09:18.000 335 22477.32 142.53 41470.04 88888.00 2023-12-01 05:09:19.000 335 22477.31 142.49 41470.10 88888.00 2023-12-01 05:09:20.000 335 22477.33 142.46 41470.23 47553.12 2023-12-01 05:09:21.000 335 22477.34 142.47 41470.30 88888.00 2023-12-01 05:09:22.000 335 22477.34 142.52 41470.30 88888.00 2023-12-01 05:09:23.000 335 22477.30 142.56 41470.25 88888.00 2023-12-01 05:09:24.000 335 22477.24 142.54 41470.17 88888.00 2023-12-01 05:09:25.000 335 22477.24 142.54 41470.14 47553.12 2023-12-01 05:09:26.000 335 22477.28 142.58 41470.11 88888.00 2023-12-01 05:09:27.000 335 22477.28 142.60 41470.02 88888.00 2023-12-01 05:09:28.000 335 22477.27 142.59 41469.94 88888.00 2023-12-01 05:09:29.000 335 22477.28 142.59 41469.94 88888.00 2023-12-01 05:09:30.000 335 22477.28 142.61 41469.95 47553.12 2023-12-01 05:09:31.000 335 22477.27 142.61 41469.89 88888.00 2023-12-01 05:09:32.000 335 22477.26 142.58 41469.84 88888.00 2023-12-01 05:09:33.000 335 22477.27 142.56 41469.85 88888.00 2023-12-01 05:09:34.000 335 22477.28 142.59 41469.88 88888.00 2023-12-01 05:09:35.000 335 22477.30 142.61 41469.90 47553.12 2023-12-01 05:09:36.000 335 22477.35 142.57 41469.93 88888.00 2023-12-01 05:09:37.000 335 22477.38 142.50 41469.98 88888.00 2023-12-01 05:09:38.000 335 22477.34 142.49 41470.03 88888.00 2023-12-01 05:09:39.000 335 22477.32 142.54 41470.07 88888.00 2023-12-01 05:09:40.000 335 22477.34 142.53 41470.07 47553.14 2023-12-01 05:09:41.000 335 22477.37 142.51 41470.09 88888.00 2023-12-01 05:09:42.000 335 22477.36 142.52 41470.18 88888.00 2023-12-01 05:09:43.000 335 22477.32 142.52 41470.21 88888.00 2023-12-01 05:09:44.000 335 22477.22 142.49 41470.13 88888.00 2023-12-01 05:09:45.000 335 22477.16 142.44 41470.01 47553.12 2023-12-01 05:09:46.000 335 22477.20 142.40 41469.98 88888.00 2023-12-01 05:09:47.000 335 22477.28 142.37 41470.06 88888.00 2023-12-01 05:09:48.000 335 22477.33 142.39 41470.12 88888.00 2023-12-01 05:09:49.000 335 22477.32 142.44 41470.12 88888.00 2023-12-01 05:09:50.000 335 22477.32 142.47 41470.09 47553.16 2023-12-01 05:09:51.000 335 22477.32 142.45 41470.06 88888.00 2023-12-01 05:09:52.000 335 22477.31 142.40 41470.02 88888.00 2023-12-01 05:09:53.000 335 22477.31 142.36 41470.02 88888.00 2023-12-01 05:09:54.000 335 22477.29 142.34 41470.04 88888.00 2023-12-01 05:09:55.000 335 22477.28 142.33 41470.06 47553.20 2023-12-01 05:09:56.000 335 22477.31 142.36 41470.12 88888.00 2023-12-01 05:09:57.000 335 22477.36 142.35 41470.16 88888.00 2023-12-01 05:09:58.000 335 22477.41 142.30 41470.13 88888.00 2023-12-01 05:09:59.000 335 22477.42 142.24 41470.06 88888.00 2023-12-01 05:10:00.000 335 22477.38 142.25 41469.99 47553.18 2023-12-01 05:10:01.000 335 22477.35 142.31 41470.00 88888.00 2023-12-01 05:10:02.000 335 22477.36 142.38 41470.04 88888.00 2023-12-01 05:10:03.000 335 22477.38 142.43 41470.06 88888.00 2023-12-01 05:10:04.000 335 22477.40 142.37 41470.05 88888.00 2023-12-01 05:10:05.000 335 22477.39 142.26 41470.02 47553.20 2023-12-01 05:10:06.000 335 22477.38 142.25 41470.00 88888.00 2023-12-01 05:10:07.000 335 22477.40 142.33 41470.02 88888.00 2023-12-01 05:10:08.000 335 22477.40 142.37 41470.00 88888.00 2023-12-01 05:10:09.000 335 22477.39 142.34 41470.00 88888.00 2023-12-01 05:10:10.000 335 22477.41 142.27 41469.99 47553.19 2023-12-01 05:10:11.000 335 22477.44 142.20 41469.93 88888.00 2023-12-01 05:10:12.000 335 22477.46 142.18 41469.94 88888.00 2023-12-01 05:10:13.000 335 22477.47 142.20 41470.04 88888.00 2023-12-01 05:10:14.000 335 22477.43 142.18 41470.07 88888.00 2023-12-01 05:10:15.000 335 22477.38 142.12 41469.98 47553.22 2023-12-01 05:10:16.000 335 22477.33 142.05 41469.91 88888.00 2023-12-01 05:10:17.000 335 22477.31 142.00 41469.98 88888.00 2023-12-01 05:10:18.000 335 22477.33 141.99 41470.12 88888.00 2023-12-01 05:10:19.000 335 22477.35 141.97 41470.14 88888.00 2023-12-01 05:10:20.000 335 22477.32 141.94 41470.05 47553.18 2023-12-01 05:10:21.000 335 22477.31 141.91 41470.02 88888.00 2023-12-01 05:10:22.000 335 22477.30 141.91 41470.06 88888.00 2023-12-01 05:10:23.000 335 22477.26 141.96 41470.06 88888.00 2023-12-01 05:10:24.000 335 22477.25 142.01 41470.02 88888.00 2023-12-01 05:10:25.000 335 22477.26 141.96 41469.98 47553.19 2023-12-01 05:10:26.000 335 22477.28 141.88 41469.98 88888.00 2023-12-01 05:10:27.000 335 22477.31 141.83 41470.04 88888.00 2023-12-01 05:10:28.000 335 22477.35 141.84 41470.06 88888.00 2023-12-01 05:10:29.000 335 22477.36 141.88 41470.00 88888.00 2023-12-01 05:10:30.000 335 22477.31 141.89 41469.96 47553.19 2023-12-01 05:10:31.000 335 22477.26 141.87 41469.99 88888.00 2023-12-01 05:10:32.000 335 22477.26 141.81 41470.05 88888.00 2023-12-01 05:10:33.000 335 22477.26 141.74 41470.08 88888.00 2023-12-01 05:10:34.000 335 22477.24 141.72 41470.00 88888.00 2023-12-01 05:10:35.000 335 22477.24 141.74 41469.88 47553.15 2023-12-01 05:10:36.000 335 22477.27 141.74 41469.84 88888.00 2023-12-01 05:10:37.000 335 22477.27 141.74 41469.85 88888.00 2023-12-01 05:10:38.000 335 22477.26 141.74 41469.83 88888.00 2023-12-01 05:10:39.000 335 22477.24 141.74 41469.82 88888.00 2023-12-01 05:10:40.000 335 22477.22 141.74 41469.88 47553.14 2023-12-01 05:10:41.000 335 22477.19 141.70 41469.93 88888.00 2023-12-01 05:10:42.000 335 22477.16 141.62 41469.98 88888.00 2023-12-01 05:10:43.000 335 22477.15 141.56 41470.03 88888.00 2023-12-01 05:10:44.000 335 22477.17 141.56 41470.06 88888.00 2023-12-01 05:10:45.000 335 22477.20 141.60 41470.05 47553.12 2023-12-01 05:10:46.000 335 22477.22 141.60 41470.00 88888.00 2023-12-01 05:10:47.000 335 22477.20 141.56 41469.86 88888.00 2023-12-01 05:10:48.000 335 22477.17 141.56 41469.73 88888.00 2023-12-01 05:10:49.000 335 22477.17 141.58 41469.74 88888.00 2023-12-01 05:10:50.000 335 22477.20 141.57 41469.86 47553.13 2023-12-01 05:10:51.000 335 22477.23 141.55 41469.96 88888.00 2023-12-01 05:10:52.000 335 22477.22 141.52 41469.99 88888.00 2023-12-01 05:10:53.000 335 22477.18 141.52 41470.00 88888.00 2023-12-01 05:10:54.000 335 22477.16 141.52 41469.99 88888.00 2023-12-01 05:10:55.000 335 22477.15 141.44 41469.93 47553.09 2023-12-01 05:10:56.000 335 22477.14 141.38 41469.93 88888.00 2023-12-01 05:10:57.000 335 22477.12 141.40 41469.98 88888.00 2023-12-01 05:10:58.000 335 22477.11 141.44 41470.04 88888.00 2023-12-01 05:10:59.000 335 22477.13 141.43 41470.04 88888.00 2023-12-01 05:11:00.000 335 22477.17 141.38 41470.03 47553.11 2023-12-01 05:11:01.000 335 22477.22 141.36 41470.07 88888.00 2023-12-01 05:11:02.000 335 22477.22 141.40 41470.07 88888.00 2023-12-01 05:11:03.000 335 22477.20 141.47 41470.06 88888.00 2023-12-01 05:11:04.000 335 22477.21 141.47 41470.11 88888.00 2023-12-01 05:11:05.000 335 22477.23 141.43 41470.21 47553.09 2023-12-01 05:11:06.000 335 22477.23 141.37 41470.24 88888.00 2023-12-01 05:11:07.000 335 22477.20 141.34 41470.20 88888.00 2023-12-01 05:11:08.000 335 22477.18 141.33 41470.18 88888.00 2023-12-01 05:11:09.000 335 22477.16 141.33 41470.20 88888.00 2023-12-01 05:11:10.000 335 22477.15 141.31 41470.18 47553.08 2023-12-01 05:11:11.000 335 22477.15 141.25 41470.08 88888.00 2023-12-01 05:11:12.000 335 22477.15 141.19 41470.02 88888.00 2023-12-01 05:11:13.000 335 22477.19 141.21 41470.12 88888.00 2023-12-01 05:11:14.000 335 22477.20 141.25 41470.20 88888.00 2023-12-01 05:11:15.000 335 22477.16 141.24 41470.12 47553.10 2023-12-01 05:11:16.000 335 22477.12 141.21 41469.99 88888.00 2023-12-01 05:11:17.000 335 22477.12 141.18 41469.91 88888.00 2023-12-01 05:11:18.000 335 22477.15 141.19 41469.89 88888.00 2023-12-01 05:11:19.000 335 22477.18 141.24 41469.95 88888.00 2023-12-01 05:11:20.000 335 22477.21 141.26 41470.03 47553.06 2023-12-01 05:11:21.000 335 22477.25 141.23 41470.02 88888.00 2023-12-01 05:11:22.000 335 22477.27 141.17 41469.97 88888.00 2023-12-01 05:11:23.000 335 22477.26 141.15 41469.96 88888.00 2023-12-01 05:11:24.000 335 22477.23 141.20 41470.00 88888.00 2023-12-01 05:11:25.000 335 22477.18 141.21 41470.06 47553.06 2023-12-01 05:11:26.000 335 22477.16 141.16 41470.14 88888.00 2023-12-01 05:11:27.000 335 22477.17 141.13 41470.19 88888.00 2023-12-01 05:11:28.000 335 22477.19 141.15 41470.20 88888.00 2023-12-01 05:11:29.000 335 22477.19 141.17 41470.21 88888.00 2023-12-01 05:11:30.000 335 22477.23 141.16 41470.23 47553.08 2023-12-01 05:11:31.000 335 22477.26 141.13 41470.20 88888.00 2023-12-01 05:11:32.000 335 22477.22 141.10 41470.12 88888.00 2023-12-01 05:11:33.000 335 22477.16 141.10 41470.11 88888.00 2023-12-01 05:11:34.000 335 22477.16 141.09 41470.19 88888.00 2023-12-01 05:11:35.000 335 22477.19 141.08 41470.27 47553.08 2023-12-01 05:11:36.000 335 22477.20 141.06 41470.25 88888.00 2023-12-01 05:11:37.000 335 22477.20 141.06 41470.14 88888.00 2023-12-01 05:11:38.000 335 22477.24 141.07 41470.05 88888.00 2023-12-01 05:11:39.000 335 22477.28 141.05 41470.01 88888.00 2023-12-01 05:11:40.000 335 22477.29 140.97 41469.98 47553.06 2023-12-01 05:11:41.000 335 22477.30 140.95 41469.96 88888.00 2023-12-01 05:11:42.000 335 22477.29 140.99 41469.90 88888.00 2023-12-01 05:11:43.000 335 22477.26 141.02 41469.88 88888.00 2023-12-01 05:11:44.000 335 22477.24 141.02 41469.89 88888.00 2023-12-01 05:11:45.000 335 22477.22 141.00 41469.89 47553.04 2023-12-01 05:11:46.000 335 22477.24 141.01 41469.95 88888.00 2023-12-01 05:11:47.000 335 22477.27 141.06 41470.04 88888.00 2023-12-01 05:11:48.000 335 22477.27 141.09 41470.05 88888.00 2023-12-01 05:11:49.000 335 22477.30 141.07 41470.00 88888.00 2023-12-01 05:11:50.000 335 22477.35 141.06 41470.02 47553.04 2023-12-01 05:11:51.000 335 22477.31 141.07 41470.06 88888.00 2023-12-01 05:11:52.000 335 22477.17 141.08 41470.00 88888.00 2023-12-01 05:11:53.000 335 22477.04 141.06 41469.91 88888.00 2023-12-01 05:11:54.000 335 22476.98 141.03 41469.88 88888.00 2023-12-01 05:11:55.000 335 22476.97 141.02 41469.92 47553.00 2023-12-01 05:11:56.000 335 22476.98 141.01 41469.96 88888.00 2023-12-01 05:11:57.000 335 22476.97 140.97 41469.96 88888.00 2023-12-01 05:11:58.000 335 22476.97 140.95 41469.96 88888.00 2023-12-01 05:11:59.000 335 22476.98 140.97 41469.98 88888.00 2023-12-01 05:12:00.000 335 22477.02 141.01 41470.00 47553.00 2023-12-01 05:12:01.000 335 22477.03 141.04 41469.98 88888.00 2023-12-01 05:12:02.000 335 22477.01 141.08 41469.97 88888.00 2023-12-01 05:12:03.000 335 22476.99 141.14 41470.00 88888.00 2023-12-01 05:12:04.000 335 22477.00 141.19 41470.02 88888.00 2023-12-01 05:12:05.000 335 22477.00 141.19 41469.97 47552.97 2023-12-01 05:12:06.000 335 22476.99 141.15 41469.90 88888.00 2023-12-01 05:12:07.000 335 22476.98 141.09 41469.88 88888.00 2023-12-01 05:12:08.000 335 22476.94 141.06 41469.90 88888.00 2023-12-01 05:12:09.000 335 22476.92 141.08 41469.91 88888.00 2023-12-01 05:12:10.000 335 22476.95 141.09 41469.89 47552.95 2023-12-01 05:12:11.000 335 22477.00 141.13 41469.91 88888.00 2023-12-01 05:12:12.000 335 22476.96 141.14 41469.87 88888.00 2023-12-01 05:12:13.000 335 22476.87 141.13 41469.80 88888.00 2023-12-01 05:12:14.000 335 22476.84 141.13 41469.81 88888.00 2023-12-01 05:12:15.000 335 22476.85 141.12 41469.88 47552.90 2023-12-01 05:12:16.000 335 22476.80 141.06 41469.92 88888.00 2023-12-01 05:12:17.000 335 22476.74 141.02 41469.93 88888.00 2023-12-01 05:12:18.000 335 22476.73 141.04 41469.95 88888.00 2023-12-01 05:12:19.000 335 22476.74 141.13 41469.97 88888.00 2023-12-01 05:12:20.000 335 22476.74 141.21 41469.96 47552.85 2023-12-01 05:12:21.000 335 22476.79 141.21 41469.97 88888.00 2023-12-01 05:12:22.000 335 22476.84 141.19 41469.99 88888.00 2023-12-01 05:12:23.000 335 22476.84 141.18 41469.94 88888.00 2023-12-01 05:12:24.000 335 22476.83 141.17 41469.84 88888.00 2023-12-01 05:12:25.000 335 22476.85 141.19 41469.85 47552.89 2023-12-01 05:12:26.000 335 22476.86 141.23 41469.91 88888.00 2023-12-01 05:12:27.000 335 22476.88 141.24 41469.91 88888.00 2023-12-01 05:12:28.000 335 22476.93 141.22 41469.86 88888.00 2023-12-01 05:12:29.000 335 22476.96 141.22 41469.83 88888.00 2023-12-01 05:12:30.000 335 22476.95 141.26 41469.86 47552.86 2023-12-01 05:12:31.000 335 22476.96 141.30 41469.89 88888.00 2023-12-01 05:12:32.000 335 22476.96 141.29 41469.86 88888.00 2023-12-01 05:12:33.000 335 22476.94 141.27 41469.81 88888.00 2023-12-01 05:12:34.000 335 22476.91 141.31 41469.83 88888.00 2023-12-01 05:12:35.000 335 22476.86 141.36 41469.89 47552.84 2023-12-01 05:12:36.000 335 22476.81 141.38 41469.96 88888.00 2023-12-01 05:12:37.000 335 22476.80 141.36 41469.98 88888.00 2023-12-01 05:12:38.000 335 22476.78 141.33 41470.01 88888.00 2023-12-01 05:12:39.000 335 22476.72 141.34 41470.06 88888.00 2023-12-01 05:12:40.000 335 22476.65 141.35 41470.02 47552.73 2023-12-01 05:12:41.000 335 22476.60 141.36 41469.95 88888.00 2023-12-01 05:12:42.000 335 22476.55 141.36 41469.95 88888.00 2023-12-01 05:12:43.000 335 22476.51 141.37 41470.02 88888.00 2023-12-01 05:12:44.000 335 22476.50 141.39 41470.14 88888.00 2023-12-01 05:12:45.000 335 22476.52 141.41 41470.18 47552.71 2023-12-01 05:12:46.000 335 22476.58 141.41 41470.11 88888.00 2023-12-01 05:12:47.000 335 22476.62 141.42 41469.98 88888.00 2023-12-01 05:12:48.000 335 22476.63 141.42 41469.92 88888.00 2023-12-01 05:12:49.000 335 22476.63 141.44 41469.90 88888.00 2023-12-01 05:12:50.000 335 22476.67 141.47 41469.89 47552.76 2023-12-01 05:12:51.000 335 22476.68 141.51 41469.88 88888.00 2023-12-01 05:12:52.000 335 22476.67 141.53 41469.86 88888.00 2023-12-01 05:12:53.000 335 22476.69 141.56 41469.87 88888.00 2023-12-01 05:12:54.000 335 22476.73 141.61 41469.91 88888.00 2023-12-01 05:12:55.000 335 22476.75 141.63 41469.97 47552.72 2023-12-01 05:12:56.000 335 22476.73 141.61 41470.00 88888.00 2023-12-01 05:12:57.000 335 22476.70 141.58 41470.01 88888.00 2023-12-01 05:12:58.000 335 22476.69 141.61 41470.03 88888.00 2023-12-01 05:12:59.000 335 22476.69 141.65 41470.00 88888.00 2023-12-01 05:13:00.000 335 22476.68 141.66 41469.99 47552.66 2023-12-01 05:13:01.000 335 22476.66 141.65 41470.07 88888.00 2023-12-01 05:13:02.000 335 22476.63 141.63 41470.11 88888.00 2023-12-01 05:13:03.000 335 22476.59 141.61 41470.07 88888.00 2023-12-01 05:13:04.000 335 22476.56 141.60 41470.05 88888.00 2023-12-01 05:13:05.000 335 22476.56 141.59 41470.03 47552.65 2023-12-01 05:13:06.000 335 22476.56 141.57 41469.96 88888.00 2023-12-01 05:13:07.000 335 22476.56 141.58 41469.89 88888.00 2023-12-01 05:13:08.000 335 22476.58 141.60 41469.87 88888.00 2023-12-01 05:13:09.000 335 22476.64 141.63 41469.88 88888.00 2023-12-01 05:13:10.000 335 22476.68 141.68 41469.93 47552.64 2023-12-01 05:13:11.000 335 22476.65 141.72 41469.98 88888.00 2023-12-01 05:13:12.000 335 22476.60 141.75 41470.01 88888.00 2023-12-01 05:13:13.000 335 22476.58 141.75 41470.07 88888.00 2023-12-01 05:13:14.000 335 22476.60 141.72 41470.07 88888.00 2023-12-01 05:13:15.000 335 22476.60 141.69 41470.03 47552.59 2023-12-01 05:13:16.000 335 22476.59 141.66 41470.07 88888.00 2023-12-01 05:13:17.000 335 22476.55 141.61 41470.12 88888.00 2023-12-01 05:13:18.000 335 22476.48 141.59 41470.06 88888.00 2023-12-01 05:13:19.000 335 22476.41 141.66 41469.98 88888.00 2023-12-01 05:13:20.000 335 22476.39 141.74 41469.94 47552.57 2023-12-01 05:13:21.000 335 22476.42 141.74 41469.98 88888.00 2023-12-01 05:13:22.000 335 22476.50 141.74 41470.07 88888.00 2023-12-01 05:13:23.000 335 22476.56 141.78 41470.12 88888.00 2023-12-01 05:13:24.000 335 22476.58 141.78 41470.06 88888.00 2023-12-01 05:13:25.000 335 22476.60 141.75 41469.99 47552.61 2023-12-01 05:13:26.000 335 22476.64 141.75 41469.99 88888.00 2023-12-01 05:13:27.000 335 22476.66 141.77 41469.96 88888.00 2023-12-01 05:13:28.000 335 22476.67 141.81 41469.95 88888.00 2023-12-01 05:13:29.000 335 22476.71 141.84 41470.02 88888.00 2023-12-01 05:13:30.000 335 22476.76 141.80 41470.04 47552.68 2023-12-01 05:13:31.000 335 22476.73 141.76 41469.94 88888.00 2023-12-01 05:13:32.000 335 22476.68 141.79 41469.86 88888.00 2023-12-01 05:13:33.000 335 22476.66 141.84 41469.88 88888.00 2023-12-01 05:13:34.000 335 22476.63 141.87 41469.90 88888.00 2023-12-01 05:13:35.000 335 22476.60 141.83 41469.94 47552.65 2023-12-01 05:13:36.000 335 22476.60 141.81 41470.00 88888.00 2023-12-01 05:13:37.000 335 22476.60 141.82 41470.05 88888.00 2023-12-01 05:13:38.000 335 22476.56 141.83 41470.08 88888.00 2023-12-01 05:13:39.000 335 22476.52 141.83 41470.10 88888.00 2023-12-01 05:13:40.000 335 22476.48 141.84 41470.11 47552.60 2023-12-01 05:13:41.000 335 22476.43 141.87 41470.09 88888.00 2023-12-01 05:13:42.000 335 22476.38 141.91 41470.04 88888.00 2023-12-01 05:13:43.000 335 22476.33 141.94 41469.98 88888.00 2023-12-01 05:13:44.000 335 22476.28 141.93 41469.96 88888.00 2023-12-01 05:13:45.000 335 22476.29 141.91 41469.99 47552.58 2023-12-01 05:13:46.000 335 22476.32 141.87 41469.98 88888.00 2023-12-01 05:13:47.000 335 22476.33 141.84 41469.94 88888.00 2023-12-01 05:13:48.000 335 22476.36 141.87 41470.01 88888.00 2023-12-01 05:13:49.000 335 22476.42 141.92 41470.14 88888.00 2023-12-01 05:13:50.000 335 22476.47 141.94 41470.27 47552.58 2023-12-01 05:13:51.000 335 22476.51 141.93 41470.38 88888.00 2023-12-01 05:13:52.000 335 22476.56 141.94 41470.41 88888.00 2023-12-01 05:13:53.000 335 22476.58 141.93 41470.32 88888.00 2023-12-01 05:13:54.000 335 22476.56 141.89 41470.21 88888.00 2023-12-01 05:13:55.000 335 22476.56 141.85 41470.15 47552.62 2023-12-01 05:13:56.000 335 22476.55 141.84 41470.09 88888.00 2023-12-01 05:13:57.000 335 22476.50 141.84 41470.06 88888.00 2023-12-01 05:13:58.000 335 22476.46 141.87 41470.11 88888.00 2023-12-01 05:13:59.000 335 22476.42 141.89 41470.14 88888.00 2023-12-01 05:14:00.000 335 22476.39 141.94 41470.12 47552.58 2023-12-01 05:14:01.000 335 22476.39 141.98 41470.10 88888.00 2023-12-01 05:14:02.000 335 22476.40 142.00 41470.07 88888.00 2023-12-01 05:14:03.000 335 22476.42 142.00 41470.09 88888.00 2023-12-01 05:14:04.000 335 22476.43 141.99 41470.09 88888.00 2023-12-01 05:14:05.000 335 22476.42 141.93 41470.04 47552.61 2023-12-01 05:14:06.000 335 22476.43 141.82 41470.00 88888.00 2023-12-01 05:14:07.000 335 22476.44 141.73 41470.02 88888.00 2023-12-01 05:14:08.000 335 22476.44 141.69 41470.05 88888.00 2023-12-01 05:14:09.000 335 22476.42 141.69 41470.04 88888.00 2023-12-01 05:14:10.000 335 22476.43 141.72 41470.07 47552.61 2023-12-01 05:14:11.000 335 22476.43 141.74 41470.11 88888.00 2023-12-01 05:14:12.000 335 22476.39 141.72 41470.09 88888.00 2023-12-01 05:14:13.000 335 22476.31 141.67 41470.04 88888.00 2023-12-01 05:14:14.000 335 22476.24 141.63 41470.02 88888.00 2023-12-01 05:14:15.000 335 22476.21 141.65 41470.07 47552.55 2023-12-01 05:14:16.000 335 22476.21 141.69 41470.13 88888.00 2023-12-01 05:14:17.000 335 22476.22 141.69 41470.10 88888.00 2023-12-01 05:14:18.000 335 22476.24 141.67 41470.04 88888.00 2023-12-01 05:14:19.000 335 22476.24 141.63 41469.98 88888.00 2023-12-01 05:14:20.000 335 22476.23 141.59 41469.91 47552.59 2023-12-01 05:14:21.000 335 22476.24 141.60 41469.86 88888.00 2023-12-01 05:14:22.000 335 22476.27 141.62 41469.84 88888.00 2023-12-01 05:14:23.000 335 22476.29 141.60 41469.83 88888.00 2023-12-01 05:14:24.000 335 22476.34 141.59 41469.88 88888.00 2023-12-01 05:14:25.000 335 22476.40 141.59 41469.93 47552.58 2023-12-01 05:14:26.000 335 22476.42 141.60 41469.92 88888.00 2023-12-01 05:14:27.000 335 22476.46 141.61 41469.94 88888.00 2023-12-01 05:14:28.000 335 22476.51 141.64 41470.01 88888.00 2023-12-01 05:14:29.000 335 22476.51 141.63 41470.03 88888.00 2023-12-01 05:14:30.000 335 22476.47 141.62 41470.07 47552.64 2023-12-01 05:14:31.000 335 22476.42 141.59 41470.15 88888.00 2023-12-01 05:14:32.000 335 22476.40 141.56 41470.16 88888.00 2023-12-01 05:14:33.000 335 22476.42 141.55 41470.12 88888.00 2023-12-01 05:14:34.000 335 22476.43 141.55 41470.05 88888.00 2023-12-01 05:14:35.000 335 22476.41 141.50 41469.93 47552.68 2023-12-01 05:14:36.000 335 22476.44 141.44 41469.84 88888.00 2023-12-01 05:14:37.000 335 22476.48 141.38 41469.85 88888.00 2023-12-01 05:14:38.000 335 22476.48 141.35 41469.86 88888.00 2023-12-01 05:14:39.000 335 22476.48 141.33 41469.82 88888.00 2023-12-01 05:14:40.000 335 22476.47 141.31 41469.77 47552.67 2023-12-01 05:14:41.000 335 22476.46 141.27 41469.77 88888.00 2023-12-01 05:14:42.000 335 22476.48 141.26 41469.85 88888.00 2023-12-01 05:14:43.000 335 22476.53 141.29 41469.97 88888.00 2023-12-01 05:14:44.000 335 22476.55 141.33 41469.97 88888.00 2023-12-01 05:14:45.000 335 22476.54 141.31 41469.90 47552.75 2023-12-01 05:14:46.000 335 22476.56 141.25 41469.90 88888.00 2023-12-01 05:14:47.000 335 22476.59 141.17 41469.93 88888.00 2023-12-01 05:14:48.000 335 22476.62 141.12 41469.93 88888.00 2023-12-01 05:14:49.000 335 22476.62 141.10 41469.90 88888.00 2023-12-01 05:14:50.000 335 22476.59 141.06 41469.88 47552.78 2023-12-01 05:14:51.000 335 22476.58 141.01 41469.86 88888.00 2023-12-01 05:14:52.000 335 22476.59 140.99 41469.86 88888.00 2023-12-01 05:14:53.000 335 22476.58 140.98 41469.87 88888.00 2023-12-01 05:14:54.000 335 22476.54 141.02 41469.90 88888.00 2023-12-01 05:14:55.000 335 22476.53 141.06 41469.94 47552.74 2023-12-01 05:14:56.000 335 22476.51 141.03 41469.91 88888.00 2023-12-01 05:14:57.000 335 22476.52 141.00 41469.91 88888.00 2023-12-01 05:14:58.000 335 22476.56 141.03 41469.94 88888.00 2023-12-01 05:14:59.000 335 22476.62 141.07 41469.93 88888.00 2023-12-01 05:15:00.000 335 22476.68 141.11 41469.88 47552.76 2023-12-01 05:15:01.000 335 22476.73 141.14 41469.88 88888.00 2023-12-01 05:15:02.000 335 22476.73 141.11 41469.89 88888.00 2023-12-01 05:15:03.000 335 22476.72 141.03 41469.86 88888.00 2023-12-01 05:15:04.000 335 22476.73 140.94 41469.79 88888.00 2023-12-01 05:15:05.000 335 22476.73 140.87 41469.77 47552.86 2023-12-01 05:15:06.000 335 22476.76 140.83 41469.86 88888.00 2023-12-01 05:15:07.000 335 22476.80 140.86 41469.88 88888.00 2023-12-01 05:15:08.000 335 22476.80 140.90 41469.86 88888.00 2023-12-01 05:15:09.000 335 22476.75 140.89 41469.87 88888.00 2023-12-01 05:15:10.000 335 22476.65 140.84 41469.89 47552.78 2023-12-01 05:15:11.000 335 22476.54 140.84 41469.89 88888.00 2023-12-01 05:15:12.000 335 22476.47 140.88 41469.86 88888.00 2023-12-01 05:15:13.000 335 22476.42 140.92 41469.83 88888.00 2023-12-01 05:15:14.000 335 22476.38 140.99 41469.81 88888.00 2023-12-01 05:15:15.000 335 22476.34 141.01 41469.79 47552.68 2023-12-01 05:15:16.000 335 22476.31 140.95 41469.82 88888.00 2023-12-01 05:15:17.000 335 22476.31 140.91 41469.94 88888.00 2023-12-01 05:15:18.000 335 22476.32 140.96 41470.07 88888.00 2023-12-01 05:15:19.000 335 22476.34 141.03 41470.11 88888.00 2023-12-01 05:15:20.000 335 22476.42 141.03 41470.11 47552.72 2023-12-01 05:15:21.000 335 22476.54 140.99 41470.07 88888.00 2023-12-01 05:15:22.000 335 22476.63 140.94 41470.02 88888.00 2023-12-01 05:15:23.000 335 22476.73 140.91 41470.04 88888.00 2023-12-01 05:15:24.000 335 22476.88 140.89 41470.16 88888.00 2023-12-01 05:15:25.000 335 22476.95 140.85 41470.21 47552.86 2023-12-01 05:15:26.000 335 22476.91 140.77 41470.17 88888.00 2023-12-01 05:15:27.000 335 22476.83 140.69 41470.11 88888.00 2023-12-01 05:15:28.000 335 22476.77 140.68 41470.09 88888.00 2023-12-01 05:15:29.000 335 22476.75 140.72 41470.09 88888.00 2023-12-01 05:15:30.000 335 22476.73 140.73 41470.09 47552.83 2023-12-01 05:15:31.000 335 22476.69 140.70 41470.10 88888.00 2023-12-01 05:15:32.000 335 22476.64 140.71 41470.07 88888.00 2023-12-01 05:15:33.000 335 22476.60 140.76 41470.00 88888.00 2023-12-01 05:15:34.000 335 22476.57 140.84 41469.94 88888.00 2023-12-01 05:15:35.000 335 22476.50 140.87 41469.88 47552.66 2023-12-01 05:15:36.000 335 22476.44 140.81 41469.81 88888.00 2023-12-01 05:15:37.000 335 22476.44 140.76 41469.79 88888.00 2023-12-01 05:15:38.000 335 22476.50 140.75 41469.83 88888.00 2023-12-01 05:15:39.000 335 22476.55 140.75 41469.85 88888.00 2023-12-01 05:15:40.000 335 22476.54 140.75 41469.82 47552.72 2023-12-01 05:15:41.000 335 22476.53 140.79 41469.79 88888.00 2023-12-01 05:15:42.000 335 22476.58 140.83 41469.84 88888.00 2023-12-01 05:15:43.000 335 22476.65 140.77 41469.93 88888.00 2023-12-01 05:15:44.000 335 22476.70 140.68 41469.97 88888.00 2023-12-01 05:15:45.000 335 22476.78 140.68 41469.97 47552.79 2023-12-01 05:15:46.000 335 22476.82 140.68 41469.94 88888.00 2023-12-01 05:15:47.000 335 22476.81 140.68 41469.93 88888.00 2023-12-01 05:15:48.000 335 22476.78 140.72 41469.94 88888.00 2023-12-01 05:15:49.000 335 22476.73 140.74 41469.95 88888.00 2023-12-01 05:15:50.000 335 22476.69 140.69 41469.97 47552.73 2023-12-01 05:15:51.000 335 22476.66 140.66 41470.00 88888.00 2023-12-01 05:15:52.000 335 22476.59 140.66 41470.03 88888.00 2023-12-01 05:15:53.000 335 22476.52 140.66 41470.01 88888.00 2023-12-01 05:15:54.000 335 22476.49 140.70 41469.97 88888.00 2023-12-01 05:15:55.000 335 22476.48 140.74 41469.94 47552.70 2023-12-01 05:15:56.000 335 22476.51 140.77 41469.87 88888.00 2023-12-01 05:15:57.000 335 22476.52 140.76 41469.79 88888.00 2023-12-01 05:15:58.000 335 22476.55 140.74 41469.78 88888.00 2023-12-01 05:15:59.000 335 22476.65 140.77 41469.86 88888.00 2023-12-01 05:16:00.000 335 22476.72 140.78 41469.91 47552.69 2023-12-01 05:16:01.000 335 22476.68 140.71 41469.85 88888.00 2023-12-01 05:16:02.000 335 22476.64 140.65 41469.75 88888.00 2023-12-01 05:16:03.000 335 22476.64 140.66 41469.74 88888.00 2023-12-01 05:16:04.000 335 22476.66 140.71 41469.81 88888.00 2023-12-01 05:16:05.000 335 22476.67 140.76 41469.86 47552.73 2023-12-01 05:16:06.000 335 22476.65 140.78 41469.91 88888.00 2023-12-01 05:16:07.000 335 22476.58 140.71 41470.00 88888.00 2023-12-01 05:16:08.000 335 22476.50 140.60 41470.09 88888.00 2023-12-01 05:16:09.000 335 22476.44 140.60 41470.12 88888.00 2023-12-01 05:16:10.000 335 22476.42 140.67 41470.05 47552.66 2023-12-01 05:16:11.000 335 22476.41 140.67 41469.94 88888.00 2023-12-01 05:16:12.000 335 22476.40 140.61 41469.93 88888.00 2023-12-01 05:16:13.000 335 22476.38 140.58 41470.02 88888.00 2023-12-01 05:16:14.000 335 22476.35 140.59 41470.06 88888.00 2023-12-01 05:16:15.000 335 22476.35 140.58 41469.98 47552.63 2023-12-01 05:16:16.000 335 22476.36 140.59 41469.87 88888.00 2023-12-01 05:16:17.000 335 22476.36 140.60 41469.86 88888.00 2023-12-01 05:16:18.000 335 22476.38 140.58 41469.94 88888.00 2023-12-01 05:16:19.000 335 22476.40 140.58 41469.96 88888.00 2023-12-01 05:16:20.000 335 22476.40 140.60 41469.93 47552.61 2023-12-01 05:16:21.000 335 22476.41 140.63 41469.93 88888.00 2023-12-01 05:16:22.000 335 22476.38 140.61 41469.93 88888.00 2023-12-01 05:16:23.000 335 22476.34 140.54 41469.92 88888.00 2023-12-01 05:16:24.000 335 22476.35 140.50 41469.96 88888.00 2023-12-01 05:16:25.000 335 22476.34 140.51 41469.98 47552.59 2023-12-01 05:16:26.000 335 22476.30 140.55 41469.93 88888.00 2023-12-01 05:16:27.000 335 22476.29 140.59 41469.89 88888.00 2023-12-01 05:16:28.000 335 22476.32 140.58 41469.92 88888.00 2023-12-01 05:16:29.000 335 22476.34 140.53 41469.96 88888.00 2023-12-01 05:16:30.000 335 22476.35 140.51 41469.96 47552.57 2023-12-01 05:16:31.000 335 22476.33 140.57 41469.92 88888.00 2023-12-01 05:16:32.000 335 22476.30 140.64 41469.84 88888.00 2023-12-01 05:16:33.000 335 22476.27 140.65 41469.83 88888.00 2023-12-01 05:16:34.000 335 22476.27 140.62 41469.88 88888.00 2023-12-01 05:16:35.000 335 22476.31 140.62 41469.88 47552.56 2023-12-01 05:16:36.000 335 22476.34 140.61 41469.91 88888.00 2023-12-01 05:16:37.000 335 22476.36 140.60 41470.01 88888.00 2023-12-01 05:16:38.000 335 22476.36 140.60 41470.06 88888.00 2023-12-01 05:16:39.000 335 22476.33 140.59 41469.99 88888.00 2023-12-01 05:16:40.000 335 22476.25 140.58 41469.91 47552.51 2023-12-01 05:16:41.000 335 22476.16 140.54 41469.92 88888.00 2023-12-01 05:16:42.000 335 22476.09 140.44 41469.94 88888.00 2023-12-01 05:16:43.000 335 22476.06 140.40 41469.88 88888.00 2023-12-01 05:16:44.000 335 22476.07 140.43 41469.85 88888.00 2023-12-01 05:16:45.000 335 22476.10 140.47 41469.93 47552.44 2023-12-01 05:16:46.000 335 22476.11 140.54 41470.02 88888.00 2023-12-01 05:16:47.000 335 22476.09 140.59 41470.04 88888.00 2023-12-01 05:16:48.000 335 22476.08 140.55 41470.03 88888.00 2023-12-01 05:16:49.000 335 22476.10 140.50 41470.01 88888.00 2023-12-01 05:16:50.000 335 22476.13 140.51 41469.98 47552.45 2023-12-01 05:16:51.000 335 22476.10 140.47 41469.90 88888.00 2023-12-01 05:16:52.000 335 22476.09 140.43 41469.88 88888.00 2023-12-01 05:16:53.000 335 22476.15 140.47 41469.98 88888.00 2023-12-01 05:16:54.000 335 22476.18 140.50 41470.07 88888.00 2023-12-01 05:16:55.000 335 22476.20 140.49 41470.09 47552.47 2023-12-01 05:16:56.000 335 22476.23 140.50 41470.11 88888.00 2023-12-01 05:16:57.000 335 22476.25 140.52 41470.16 88888.00 2023-12-01 05:16:58.000 335 22476.23 140.51 41470.18 88888.00 2023-12-01 05:16:59.000 335 22476.18 140.48 41470.11 88888.00 2023-12-01 05:17:00.000 335 22476.12 140.44 41469.98 47552.42 2023-12-01 05:17:01.000 335 22476.07 140.47 41469.93 88888.00 2023-12-01 05:17:02.000 335 22476.06 140.53 41469.95 88888.00 2023-12-01 05:17:03.000 335 22476.07 140.57 41469.97 88888.00 2023-12-01 05:17:04.000 335 22476.06 140.58 41469.98 88888.00 2023-12-01 05:17:05.000 335 22476.02 140.57 41469.96 47552.39 2023-12-01 05:17:06.000 335 22476.02 140.57 41469.96 88888.00 2023-12-01 05:17:07.000 335 22476.06 140.58 41469.98 88888.00 2023-12-01 05:17:08.000 335 22476.08 140.57 41469.93 88888.00 2023-12-01 05:17:09.000 335 22476.05 140.54 41469.84 88888.00 2023-12-01 05:17:10.000 335 22476.03 140.51 41469.82 47552.39 2023-12-01 05:17:11.000 335 22476.05 140.51 41469.86 88888.00 2023-12-01 05:17:12.000 335 22476.10 140.52 41469.87 88888.00 2023-12-01 05:17:13.000 335 22476.13 140.52 41469.79 88888.00 2023-12-01 05:17:14.000 335 22476.13 140.53 41469.74 88888.00 2023-12-01 05:17:15.000 335 22476.11 140.53 41469.78 47552.40 2023-12-01 05:17:16.000 335 22476.07 140.51 41469.82 88888.00 2023-12-01 05:17:17.000 335 22476.00 140.53 41469.82 88888.00 2023-12-01 05:17:18.000 335 22475.93 140.56 41469.81 88888.00 2023-12-01 05:17:19.000 335 22475.90 140.58 41469.88 88888.00 2023-12-01 05:17:20.000 335 22475.91 140.56 41469.98 47552.34 2023-12-01 05:17:21.000 335 22475.91 140.51 41470.02 88888.00 2023-12-01 05:17:22.000 335 22475.90 140.47 41469.99 88888.00 2023-12-01 05:17:23.000 335 22475.89 140.47 41469.98 88888.00 2023-12-01 05:17:24.000 335 22475.88 140.51 41469.99 88888.00 2023-12-01 05:17:25.000 335 22475.86 140.53 41469.93 47552.29 2023-12-01 05:17:26.000 335 22475.78 140.48 41469.82 88888.00 2023-12-01 05:17:27.000 335 22475.70 140.44 41469.78 88888.00 2023-12-01 05:17:28.000 335 22475.71 140.47 41469.85 88888.00 2023-12-01 05:17:29.000 335 22475.76 140.51 41469.91 88888.00 2023-12-01 05:17:30.000 335 22475.80 140.53 41469.90 47552.26 2023-12-01 05:17:31.000 335 22475.79 140.55 41469.86 88888.00 2023-12-01 05:17:32.000 335 22475.78 140.57 41469.88 88888.00 2023-12-01 05:17:33.000 335 22475.80 140.59 41469.91 88888.00 2023-12-01 05:17:34.000 335 22475.79 140.60 41469.92 88888.00 2023-12-01 05:17:35.000 335 22475.74 140.56 41469.93 47552.23 2023-12-01 05:17:36.000 335 22475.69 140.49 41469.90 88888.00 2023-12-01 05:17:37.000 335 22475.64 140.41 41469.81 88888.00 2023-12-01 05:17:38.000 335 22475.62 140.37 41469.79 88888.00 2023-12-01 05:17:39.000 335 22475.68 140.38 41469.87 88888.00 2023-12-01 05:17:40.000 335 22475.74 140.38 41469.92 47552.24 2023-12-01 05:17:41.000 335 22475.76 140.34 41469.93 88888.00 2023-12-01 05:17:42.000 335 22475.75 140.32 41469.94 88888.00 2023-12-01 05:17:43.000 335 22475.69 140.31 41469.89 88888.00 2023-12-01 05:17:44.000 335 22475.59 140.36 41469.86 88888.00 2023-12-01 05:17:45.000 335 22475.53 140.43 41469.90 47552.15 2023-12-01 05:17:46.000 335 22475.49 140.47 41469.94 88888.00 2023-12-01 05:17:47.000 335 22475.44 140.50 41469.98 88888.00 2023-12-01 05:17:48.000 335 22475.40 140.50 41469.98 88888.00 2023-12-01 05:17:49.000 335 22475.35 140.46 41469.93 88888.00 2023-12-01 05:17:50.000 335 22475.34 140.45 41469.91 47552.07 2023-12-01 05:17:51.000 335 22475.34 140.44 41469.91 88888.00 2023-12-01 05:17:52.000 335 22475.28 140.39 41469.94 88888.00 2023-12-01 05:17:53.000 335 22475.21 140.36 41469.96 88888.00 2023-12-01 05:17:54.000 335 22475.19 140.38 41469.90 88888.00 2023-12-01 05:17:55.000 335 22475.22 140.41 41469.85 47552.02 2023-12-01 05:17:56.000 335 22475.24 140.44 41469.89 88888.00 2023-12-01 05:17:57.000 335 22475.21 140.45 41469.94 88888.00 2023-12-01 05:17:58.000 335 22475.16 140.46 41469.94 88888.00 2023-12-01 05:17:59.000 335 22475.14 140.48 41469.99 88888.00 2023-12-01 05:18:00.000 335 22475.16 140.43 41470.06 47551.97 2023-12-01 05:18:01.000 335 22475.18 140.37 41470.09 88888.00 2023-12-01 05:18:02.000 335 22475.16 140.40 41470.09 88888.00 2023-12-01 05:18:03.000 335 22475.15 140.49 41470.13 88888.00 2023-12-01 05:18:04.000 335 22475.18 140.59 41470.14 88888.00 2023-12-01 05:18:05.000 335 22475.21 140.61 41470.06 47551.97 2023-12-01 05:18:06.000 335 22475.17 140.56 41469.94 88888.00 2023-12-01 05:18:07.000 335 22475.13 140.50 41469.89 88888.00 2023-12-01 05:18:08.000 335 22475.12 140.48 41469.94 88888.00 2023-12-01 05:18:09.000 335 22475.08 140.47 41470.01 88888.00 2023-12-01 05:18:10.000 335 22475.03 140.47 41470.04 47551.90 2023-12-01 05:18:11.000 335 22475.02 140.45 41469.97 88888.00 2023-12-01 05:18:12.000 335 22475.00 140.47 41469.88 88888.00 2023-12-01 05:18:13.000 335 22474.97 140.54 41469.86 88888.00 2023-12-01 05:18:14.000 335 22474.95 140.58 41469.91 88888.00 2023-12-01 05:18:15.000 335 22474.99 140.57 41469.99 47551.83 2023-12-01 05:18:16.000 335 22475.04 140.59 41470.07 88888.00 2023-12-01 05:18:17.000 335 22474.99 140.63 41470.11 88888.00 2023-12-01 05:18:18.000 335 22474.88 140.62 41470.03 88888.00 2023-12-01 05:18:19.000 335 22474.85 140.59 41469.91 88888.00 2023-12-01 05:18:20.000 335 22474.88 140.59 41469.91 47551.77 2023-12-01 05:18:21.000 335 22474.91 140.63 41470.00 88888.00 2023-12-01 05:18:22.000 335 22474.85 140.64 41470.02 88888.00 2023-12-01 05:18:23.000 335 22474.75 140.64 41469.91 88888.00 2023-12-01 05:18:24.000 335 22474.69 140.66 41469.84 88888.00 2023-12-01 05:18:25.000 335 22474.68 140.70 41469.85 47551.72 2023-12-01 05:18:26.000 335 22474.64 140.69 41469.85 88888.00 2023-12-01 05:18:27.000 335 22474.62 140.62 41469.77 88888.00 2023-12-01 05:18:28.000 335 22474.68 140.57 41469.67 88888.00 2023-12-01 05:18:29.000 335 22474.77 140.66 41469.67 88888.00 2023-12-01 05:18:30.000 335 22474.78 140.79 41469.71 47551.66 2023-12-01 05:18:31.000 335 22474.73 140.86 41469.73 88888.00 2023-12-01 05:18:32.000 335 22474.72 140.89 41469.79 88888.00 2023-12-01 05:18:33.000 335 22474.73 140.93 41469.87 88888.00 2023-12-01 05:18:34.000 335 22474.76 140.94 41469.92 88888.00 2023-12-01 05:18:35.000 335 22474.77 140.91 41469.90 47551.61 2023-12-01 05:18:36.000 335 22474.73 140.88 41469.90 88888.00 2023-12-01 05:18:37.000 335 22474.69 140.93 41469.95 88888.00 2023-12-01 05:18:38.000 335 22474.66 140.98 41469.97 88888.00 2023-12-01 05:18:39.000 335 22474.63 141.00 41469.95 88888.00 2023-12-01 05:18:40.000 335 22474.60 140.99 41469.93 47551.59 2023-12-01 05:18:41.000 335 22474.56 140.97 41469.88 88888.00 2023-12-01 05:18:42.000 335 22474.53 140.95 41469.81 88888.00 2023-12-01 05:18:43.000 335 22474.51 140.97 41469.76 88888.00 2023-12-01 05:18:44.000 335 22474.52 141.01 41469.73 88888.00 2023-12-01 05:18:45.000 335 22474.56 141.07 41469.78 47551.58 2023-12-01 05:18:46.000 335 22474.59 141.11 41469.81 88888.00 2023-12-01 05:18:47.000 335 22474.63 141.10 41469.76 88888.00 2023-12-01 05:18:48.000 335 22474.69 141.11 41469.70 88888.00 2023-12-01 05:18:49.000 335 22474.72 141.15 41469.67 88888.00 2023-12-01 05:18:50.000 335 22474.66 141.16 41469.64 47551.59 2023-12-01 05:18:51.000 335 22474.60 141.16 41469.62 88888.00 2023-12-01 05:18:52.000 335 22474.59 141.18 41469.63 88888.00 2023-12-01 05:18:53.000 335 22474.63 141.25 41469.72 88888.00 2023-12-01 05:18:54.000 335 22474.67 141.34 41469.89 88888.00 2023-12-01 05:18:55.000 335 22474.63 141.36 41470.01 47551.55 2023-12-01 05:18:56.000 335 22474.55 141.33 41470.06 88888.00 2023-12-01 05:18:57.000 335 22474.54 141.33 41470.04 88888.00 2023-12-01 05:18:58.000 335 22474.57 141.30 41469.93 88888.00 2023-12-01 05:18:59.000 335 22474.57 141.24 41469.83 88888.00 2023-12-01 05:19:00.000 335 22474.58 141.24 41469.83 47551.53 2023-12-01 05:19:01.000 335 22474.61 141.30 41469.94 88888.00 2023-12-01 05:19:02.000 335 22474.65 141.36 41470.05 88888.00 2023-12-01 05:19:03.000 335 22474.65 141.38 41470.05 88888.00 2023-12-01 05:19:04.000 335 22474.66 141.37 41470.02 88888.00 2023-12-01 05:19:05.000 335 22474.74 141.35 41470.08 47551.59 2023-12-01 05:19:06.000 335 22474.82 141.30 41470.12 88888.00 2023-12-01 05:19:07.000 335 22474.82 141.22 41469.97 88888.00 2023-12-01 05:19:08.000 335 22474.77 141.17 41469.82 88888.00 2023-12-01 05:19:09.000 335 22474.80 141.22 41469.83 88888.00 2023-12-01 05:19:10.000 335 22474.89 141.30 41469.90 47551.65 2023-12-01 05:19:11.000 335 22474.94 141.34 41469.89 88888.00 2023-12-01 05:19:12.000 335 22474.93 141.34 41469.81 88888.00 2023-12-01 05:19:13.000 335 22474.92 141.39 41469.81 88888.00 2023-12-01 05:19:14.000 335 22474.94 141.45 41469.84 88888.00 2023-12-01 05:19:15.000 335 22474.93 141.41 41469.82 47551.66 2023-12-01 05:19:16.000 335 22474.88 141.26 41469.76 88888.00 2023-12-01 05:19:17.000 335 22474.82 141.19 41469.72 88888.00 2023-12-01 05:19:18.000 335 22474.81 141.28 41469.72 88888.00 2023-12-01 05:19:19.000 335 22474.79 141.42 41469.72 88888.00 2023-12-01 05:19:20.000 335 22474.76 141.50 41469.71 47551.67 2023-12-01 05:19:21.000 335 22474.77 141.50 41469.71 88888.00 2023-12-01 05:19:22.000 335 22474.82 141.46 41469.75 88888.00 2023-12-01 05:19:23.000 335 22474.81 141.44 41469.74 88888.00 2023-12-01 05:19:24.000 335 22474.76 141.42 41469.69 88888.00 2023-12-01 05:19:25.000 335 22474.76 141.39 41469.69 47551.70 2023-12-01 05:19:26.000 335 22474.83 141.39 41469.75 88888.00 2023-12-01 05:19:27.000 335 22474.90 141.44 41469.73 88888.00 2023-12-01 05:19:28.000 335 22474.95 141.51 41469.72 88888.00 2023-12-01 05:19:29.000 335 22474.99 141.55 41469.80 88888.00 2023-12-01 05:19:30.000 335 22475.02 141.51 41469.88 47551.73 2023-12-01 05:19:31.000 335 22475.01 141.45 41469.88 88888.00 2023-12-01 05:19:32.000 335 22474.98 141.43 41469.86 88888.00 2023-12-01 05:19:33.000 335 22474.96 141.42 41469.86 88888.00 2023-12-01 05:19:34.000 335 22474.97 141.37 41469.85 88888.00 2023-12-01 05:19:35.000 335 22474.98 141.35 41469.80 47551.80 2023-12-01 05:19:36.000 335 22474.98 141.39 41469.72 88888.00 2023-12-01 05:19:37.000 335 22474.98 141.41 41469.66 88888.00 2023-12-01 05:19:38.000 335 22475.04 141.38 41469.67 88888.00 2023-12-01 05:19:39.000 335 22475.09 141.33 41469.72 88888.00 2023-12-01 05:19:40.000 335 22475.06 141.29 41469.79 47551.77 2023-12-01 05:19:41.000 335 22474.99 141.31 41469.88 88888.00 2023-12-01 05:19:42.000 335 22474.97 141.36 41469.90 88888.00 2023-12-01 05:19:43.000 335 22475.05 141.41 41469.88 88888.00 2023-12-01 05:19:44.000 335 22475.11 141.44 41469.90 88888.00 2023-12-01 05:19:45.000 335 22475.06 141.45 41469.95 47551.78 2023-12-01 05:19:46.000 335 22474.98 141.41 41469.94 88888.00 2023-12-01 05:19:47.000 335 22474.96 141.36 41469.89 88888.00 2023-12-01 05:19:48.000 335 22474.99 141.35 41469.89 88888.00 2023-12-01 05:19:49.000 335 22475.03 141.39 41469.90 88888.00 2023-12-01 05:19:50.000 335 22475.06 141.38 41469.82 47551.81 2023-12-01 05:19:51.000 335 22475.06 141.32 41469.78 88888.00 2023-12-01 05:19:52.000 335 22475.11 141.32 41469.87 88888.00 2023-12-01 05:19:53.000 335 22475.14 141.39 41469.96 88888.00 2023-12-01 05:19:54.000 335 22475.13 141.43 41469.92 88888.00 2023-12-01 05:19:55.000 335 22475.15 141.44 41469.90 47551.87 2023-12-01 05:19:56.000 335 22475.19 141.46 41469.93 88888.00 2023-12-01 05:19:57.000 335 22475.20 141.46 41469.89 88888.00 2023-12-01 05:19:58.000 335 22475.20 141.44 41469.86 88888.00 2023-12-01 05:19:59.000 335 22475.26 141.43 41469.91 88888.00 2023-12-01 05:20:00.000 335 22475.32 141.46 41469.97 47551.88 2023-12-01 05:20:01.000 335 22475.32 141.49 41469.94 88888.00 2023-12-01 05:20:02.000 335 22475.27 141.50 41469.93 88888.00 2023-12-01 05:20:03.000 335 22475.28 141.52 41469.97 88888.00 2023-12-01 05:20:04.000 335 22475.33 141.52 41470.01 88888.00 2023-12-01 05:20:05.000 335 22475.32 141.47 41470.03 47551.90 2023-12-01 05:20:06.000 335 22475.25 141.38 41469.98 88888.00 2023-12-01 05:20:07.000 335 22475.22 141.36 41469.88 88888.00 2023-12-01 05:20:08.000 335 22475.26 141.42 41469.88 88888.00 2023-12-01 05:20:09.000 335 22475.31 141.50 41470.02 88888.00 2023-12-01 05:20:10.000 335 22475.27 141.53 41470.10 47551.90 2023-12-01 05:20:11.000 335 22475.22 141.46 41470.08 88888.00 2023-12-01 05:20:12.000 335 22475.23 141.38 41470.08 88888.00 2023-12-01 05:20:13.000 335 22475.26 141.34 41470.12 88888.00 2023-12-01 05:20:14.000 335 22475.27 141.32 41470.10 88888.00 2023-12-01 05:20:15.000 335 22475.25 141.30 41470.03 47551.93 2023-12-01 05:20:16.000 335 22475.25 141.29 41470.00 88888.00 2023-12-01 05:20:17.000 335 22475.28 141.30 41470.02 88888.00 2023-12-01 05:20:18.000 335 22475.27 141.27 41470.01 88888.00 2023-12-01 05:20:19.000 335 22475.28 141.23 41469.99 88888.00 2023-12-01 05:20:20.000 335 22475.35 141.21 41469.98 47551.97 2023-12-01 05:20:21.000 335 22475.42 141.17 41469.97 88888.00 2023-12-01 05:20:22.000 335 22475.45 141.12 41469.96 88888.00 2023-12-01 05:20:23.000 335 22475.43 141.08 41469.94 88888.00 2023-12-01 05:20:24.000 335 22475.40 141.11 41469.93 88888.00 2023-12-01 05:20:25.000 335 22475.42 141.18 41469.96 47552.05 2023-12-01 05:20:26.000 335 22475.44 141.23 41470.07 88888.00 2023-12-01 05:20:27.000 335 22475.39 141.22 41470.10 88888.00 2023-12-01 05:20:28.000 335 22475.33 141.20 41470.00 88888.00 2023-12-01 05:20:29.000 335 22475.32 141.17 41469.94 88888.00 2023-12-01 05:20:30.000 335 22475.32 141.09 41469.97 47552.06 2023-12-01 05:20:31.000 335 22475.32 141.06 41470.02 88888.00 2023-12-01 05:20:32.000 335 22475.34 141.08 41469.97 88888.00 2023-12-01 05:20:33.000 335 22475.39 141.08 41469.87 88888.00 2023-12-01 05:20:34.000 335 22475.45 141.09 41469.86 88888.00 2023-12-01 05:20:35.000 335 22475.50 141.10 41469.91 47552.14 2023-12-01 05:20:36.000 335 22475.52 141.06 41469.93 88888.00 2023-12-01 05:20:37.000 335 22475.53 141.02 41469.90 88888.00 2023-12-01 05:20:38.000 335 22475.51 140.98 41469.87 88888.00 2023-12-01 05:20:39.000 335 22475.48 140.95 41469.83 88888.00 2023-12-01 05:20:40.000 335 22475.45 140.90 41469.74 47552.19 2023-12-01 05:20:41.000 335 22475.49 140.85 41469.67 88888.00 2023-12-01 05:20:42.000 335 22475.60 140.87 41469.73 88888.00 2023-12-01 05:20:43.000 335 22475.69 140.97 41469.88 88888.00 2023-12-01 05:20:44.000 335 22475.75 141.02 41470.01 88888.00 2023-12-01 05:20:45.000 335 22475.77 140.96 41470.02 47552.26 2023-12-01 05:20:46.000 335 22475.78 140.83 41469.89 88888.00 2023-12-01 05:20:47.000 335 22475.77 140.75 41469.79 88888.00 2023-12-01 05:20:48.000 335 22475.73 140.75 41469.78 88888.00 2023-12-01 05:20:49.000 335 22475.69 140.79 41469.81 88888.00 2023-12-01 05:20:50.000 335 22475.72 140.81 41469.82 47552.27 2023-12-01 05:20:51.000 335 22475.76 140.79 41469.82 88888.00 2023-12-01 05:20:52.000 335 22475.77 140.79 41469.84 88888.00 2023-12-01 05:20:53.000 335 22475.77 140.79 41469.84 88888.00 2023-12-01 05:20:54.000 335 22475.76 140.76 41469.74 88888.00 2023-12-01 05:20:55.000 335 22475.76 140.71 41469.69 47552.30 2023-12-01 05:20:56.000 335 22475.80 140.66 41469.74 88888.00 2023-12-01 05:20:57.000 335 22475.85 140.63 41469.81 88888.00 2023-12-01 05:20:58.000 335 22475.88 140.65 41469.83 88888.00 2023-12-01 05:20:59.000 335 22475.88 140.66 41469.85 88888.00 2023-12-01 05:21:00.000 335 22475.87 140.56 41469.86 47552.44 2023-12-01 05:21:01.000 335 22475.88 140.41 41469.89 88888.00 2023-12-01 05:21:02.000 335 22475.93 140.30 41469.98 88888.00 2023-12-01 05:21:03.000 335 22475.97 140.25 41470.07 88888.00 2023-12-01 05:21:04.000 335 22475.97 140.24 41470.01 88888.00 2023-12-01 05:21:05.000 335 22475.94 140.25 41469.90 47552.44 2023-12-01 05:21:06.000 335 22475.88 140.25 41469.89 88888.00 2023-12-01 05:21:07.000 335 22475.81 140.28 41469.94 88888.00 2023-12-01 05:21:08.000 335 22475.80 140.33 41469.95 88888.00 2023-12-01 05:21:09.000 335 22475.82 140.37 41469.91 88888.00 2023-12-01 05:21:10.000 335 22475.84 140.35 41469.91 47552.43 2023-12-01 05:21:11.000 335 22475.83 140.31 41469.89 88888.00 2023-12-01 05:21:12.000 335 22475.82 140.31 41469.89 88888.00 2023-12-01 05:21:13.000 335 22475.90 140.31 41469.93 88888.00 2023-12-01 05:21:14.000 335 22476.03 140.26 41469.95 88888.00 2023-12-01 05:21:15.000 335 22476.18 140.22 41469.93 47552.56 2023-12-01 05:21:16.000 335 22476.26 140.16 41469.86 88888.00 2023-12-01 05:21:17.000 335 22476.27 140.09 41469.85 88888.00 2023-12-01 05:21:18.000 335 22476.31 140.04 41469.93 88888.00 2023-12-01 05:21:19.000 335 22476.35 140.02 41470.02 88888.00 2023-12-01 05:21:20.000 335 22476.30 139.99 41470.09 47552.61 2023-12-01 05:21:21.000 335 22476.21 139.94 41470.04 88888.00 2023-12-01 05:21:22.000 335 22476.13 139.89 41469.99 88888.00 2023-12-01 05:21:23.000 335 22476.09 139.92 41470.09 88888.00 2023-12-01 05:21:24.000 335 22476.10 140.02 41470.18 88888.00 2023-12-01 05:21:25.000 335 22476.10 140.05 41470.14 47552.54 2023-12-01 05:21:26.000 335 22476.09 140.01 41470.11 88888.00 2023-12-01 05:21:27.000 335 22476.06 139.97 41470.11 88888.00 2023-12-01 05:21:28.000 335 22476.01 139.94 41470.06 88888.00 2023-12-01 05:21:29.000 335 22476.01 139.93 41470.05 88888.00 2023-12-01 05:21:30.000 335 22476.03 139.91 41470.08 47552.52 2023-12-01 05:21:31.000 335 22476.05 139.89 41470.14 88888.00 2023-12-01 05:21:32.000 335 22476.08 139.87 41470.27 88888.00 2023-12-01 05:21:33.000 335 22476.12 139.84 41470.35 88888.00 2023-12-01 05:21:34.000 335 22476.13 139.78 41470.27 88888.00 2023-12-01 05:21:35.000 335 22476.10 139.71 41470.12 47552.60 2023-12-01 05:21:36.000 335 22476.06 139.64 41470.04 88888.00 2023-12-01 05:21:37.000 335 22476.03 139.60 41470.02 88888.00 2023-12-01 05:21:38.000 335 22476.00 139.58 41470.04 88888.00 2023-12-01 05:21:39.000 335 22476.00 139.55 41470.12 88888.00 2023-12-01 05:21:40.000 335 22476.04 139.56 41470.22 47552.58 2023-12-01 05:21:41.000 335 22476.06 139.56 41470.21 88888.00 2023-12-01 05:21:42.000 335 22476.05 139.50 41470.14 88888.00 2023-12-01 05:21:43.000 335 22476.01 139.43 41470.11 88888.00 2023-12-01 05:21:44.000 335 22475.96 139.37 41470.07 88888.00 2023-12-01 05:21:45.000 335 22475.93 139.30 41469.96 47552.55 2023-12-01 05:21:46.000 335 22475.94 139.27 41469.86 88888.00 2023-12-01 05:21:47.000 335 22475.95 139.29 41469.84 88888.00 2023-12-01 05:21:48.000 335 22475.92 139.30 41469.84 88888.00 2023-12-01 05:21:49.000 335 22475.94 139.31 41469.85 88888.00 2023-12-01 05:21:50.000 335 22476.04 139.29 41469.94 47552.60 2023-12-01 05:21:51.000 335 22476.15 139.27 41470.06 88888.00 2023-12-01 05:21:52.000 335 22476.17 139.26 41470.14 88888.00 2023-12-01 05:21:53.000 335 22476.17 139.24 41470.14 88888.00 2023-12-01 05:21:54.000 335 22476.16 139.18 41470.07 88888.00 2023-12-01 05:21:55.000 335 22476.08 139.11 41469.99 47552.55 2023-12-01 05:21:56.000 335 22476.01 139.07 41469.97 88888.00 2023-12-01 05:21:57.000 335 22476.00 139.08 41469.97 88888.00 2023-12-01 05:21:58.000 335 22475.98 139.11 41469.96 88888.00 2023-12-01 05:21:59.000 335 22475.94 139.16 41469.94 88888.00 2023-12-01 05:22:00.000 335 22475.91 139.19 41469.91 47552.50 2023-12-01 05:22:01.000 335 22475.94 139.19 41469.93 88888.00 2023-12-01 05:22:02.000 335 22475.99 139.16 41469.94 88888.00 2023-12-01 05:22:03.000 335 22476.05 139.16 41469.91 88888.00 2023-12-01 05:22:04.000 335 22476.11 139.20 41469.89 88888.00 2023-12-01 05:22:05.000 335 22476.15 139.23 41469.91 47552.50 2023-12-01 05:22:06.000 335 22476.13 139.21 41469.89 88888.00 2023-12-01 05:22:07.000 335 22476.10 139.20 41469.86 88888.00 2023-12-01 05:22:08.000 335 22476.12 139.21 41469.88 88888.00 2023-12-01 05:22:09.000 335 22476.16 139.21 41469.97 88888.00 2023-12-01 05:22:10.000 335 22476.17 139.17 41470.02 47552.53 2023-12-01 05:22:11.000 335 22476.14 139.12 41470.00 88888.00 2023-12-01 05:22:12.000 335 22476.09 139.12 41469.97 88888.00 2023-12-01 05:22:13.000 335 22476.05 139.18 41470.00 88888.00 2023-12-01 05:22:14.000 335 22476.01 139.24 41470.04 88888.00 2023-12-01 05:22:15.000 335 22475.98 139.23 41470.07 47552.52 2023-12-01 05:22:16.000 335 22475.97 139.20 41470.11 88888.00 2023-12-01 05:22:17.000 335 22475.98 139.16 41470.15 88888.00 2023-12-01 05:22:18.000 335 22475.99 139.14 41470.12 88888.00 2023-12-01 05:22:19.000 335 22476.01 139.16 41470.04 88888.00 2023-12-01 05:22:20.000 335 22476.00 139.17 41469.93 47552.49 2023-12-01 05:22:21.000 335 22476.01 139.14 41469.84 88888.00 2023-12-01 05:22:22.000 335 22476.06 139.12 41469.85 88888.00 2023-12-01 05:22:23.000 335 22476.08 139.16 41469.92 88888.00 2023-12-01 05:22:24.000 335 22476.09 139.19 41469.95 88888.00 2023-12-01 05:22:25.000 335 22476.10 139.16 41469.89 47552.49 2023-12-01 05:22:26.000 335 22476.11 139.13 41469.80 88888.00 2023-12-01 05:22:27.000 335 22476.13 139.13 41469.78 88888.00 2023-12-01 05:22:28.000 335 22476.19 139.16 41469.84 88888.00 2023-12-01 05:22:29.000 335 22476.27 139.22 41469.96 88888.00 2023-12-01 05:22:30.000 335 22476.34 139.23 41470.11 47552.59 2023-12-01 05:22:31.000 335 22476.32 139.18 41470.18 88888.00 2023-12-01 05:22:32.000 335 22476.27 139.12 41470.19 88888.00 2023-12-01 05:22:33.000 335 22476.23 139.09 41470.18 88888.00 2023-12-01 05:22:34.000 335 22476.18 139.09 41470.16 88888.00 2023-12-01 05:22:35.000 335 22476.13 139.07 41470.14 47552.49 2023-12-01 05:22:36.000 335 22476.08 139.05 41470.11 88888.00 2023-12-01 05:22:37.000 335 22476.02 139.06 41470.06 88888.00 2023-12-01 05:22:38.000 335 22475.96 139.11 41470.06 88888.00 2023-12-01 05:22:39.000 335 22475.92 139.16 41470.07 88888.00 2023-12-01 05:22:40.000 335 22475.93 139.21 41470.04 47552.38 2023-12-01 05:22:41.000 335 22475.95 139.23 41470.01 88888.00 2023-12-01 05:22:42.000 335 22475.98 139.23 41469.98 88888.00 2023-12-01 05:22:43.000 335 22476.06 139.25 41469.95 88888.00 2023-12-01 05:22:44.000 335 22476.16 139.26 41469.88 88888.00 2023-12-01 05:22:45.000 335 22476.21 139.24 41469.87 47552.53 2023-12-01 05:22:46.000 335 22476.26 139.24 41469.96 88888.00 2023-12-01 05:22:47.000 335 22476.35 139.26 41470.06 88888.00 2023-12-01 05:22:48.000 335 22476.45 139.28 41470.04 88888.00 2023-12-01 05:22:49.000 335 22476.52 139.26 41469.94 88888.00 2023-12-01 05:22:50.000 335 22476.53 139.22 41469.89 47552.61 2023-12-01 05:22:51.000 335 22476.49 139.17 41469.97 88888.00 2023-12-01 05:22:52.000 335 22476.40 139.16 41470.06 88888.00 2023-12-01 05:22:53.000 335 22476.35 139.20 41470.06 88888.00 2023-12-01 05:22:54.000 335 22476.33 139.28 41470.08 88888.00 2023-12-01 05:22:55.000 335 22476.27 139.37 41470.15 47552.55 2023-12-01 05:22:56.000 335 22476.16 139.42 41470.18 88888.00 2023-12-01 05:22:57.000 335 22476.00 139.41 41470.11 88888.00 2023-12-01 05:22:58.000 335 22475.89 139.43 41470.02 88888.00 2023-12-01 05:22:59.000 335 22475.88 139.51 41470.01 88888.00 2023-12-01 05:23:00.000 335 22475.88 139.59 41470.08 47552.41 2023-12-01 05:23:01.000 335 22475.84 139.61 41470.11 88888.00 2023-12-01 05:23:02.000 335 22475.84 139.61 41470.04 88888.00 2023-12-01 05:23:03.000 335 22475.92 139.61 41469.96 88888.00 2023-12-01 05:23:04.000 335 22476.03 139.60 41469.94 88888.00 2023-12-01 05:23:05.000 335 22476.15 139.56 41469.92 47552.54 2023-12-01 05:23:06.000 335 22476.25 139.53 41469.89 88888.00 2023-12-01 05:23:07.000 335 22476.31 139.52 41469.91 88888.00 2023-12-01 05:23:08.000 335 22476.35 139.54 41469.91 88888.00 2023-12-01 05:23:09.000 335 22476.37 139.57 41469.88 88888.00 2023-12-01 05:23:10.000 335 22476.35 139.50 41469.82 47552.64 2023-12-01 05:23:11.000 335 22476.30 139.38 41469.78 88888.00 2023-12-01 05:23:12.000 335 22476.24 139.37 41469.83 88888.00 2023-12-01 05:23:13.000 335 22476.19 139.44 41469.94 88888.00 2023-12-01 05:23:14.000 335 22476.15 139.50 41470.03 88888.00 2023-12-01 05:23:15.000 335 22476.09 139.51 41470.06 47552.52 2023-12-01 05:23:16.000 335 22475.98 139.49 41470.04 88888.00 2023-12-01 05:23:17.000 335 22475.90 139.47 41470.04 88888.00 2023-12-01 05:23:18.000 335 22475.90 139.48 41470.10 88888.00 2023-12-01 05:23:19.000 335 22475.93 139.51 41470.12 88888.00 2023-12-01 05:23:20.000 335 22475.95 139.51 41470.11 47552.49 2023-12-01 05:23:21.000 335 22475.98 139.52 41470.11 88888.00 2023-12-01 05:23:22.000 335 22476.06 139.56 41470.12 88888.00 2023-12-01 05:23:23.000 335 22476.16 139.58 41470.11 88888.00 2023-12-01 05:23:24.000 335 22476.22 139.55 41470.08 88888.00 2023-12-01 05:23:25.000 335 22476.24 139.49 41470.04 47552.59 2023-12-01 05:23:26.000 335 22476.28 139.41 41470.00 88888.00 2023-12-01 05:23:27.000 335 22476.33 139.33 41470.02 88888.00 2023-12-01 05:23:28.000 335 22476.36 139.34 41470.11 88888.00 2023-12-01 05:23:29.000 335 22476.38 139.41 41470.11 88888.00 2023-12-01 05:23:30.000 335 22476.37 139.46 41470.00 47552.55 2023-12-01 05:23:31.000 335 22476.31 139.48 41469.95 88888.00 2023-12-01 05:23:32.000 335 22476.18 139.47 41469.98 88888.00 2023-12-01 05:23:33.000 335 22476.09 139.44 41469.98 88888.00 2023-12-01 05:23:34.000 335 22476.08 139.43 41469.95 88888.00 2023-12-01 05:23:35.000 335 22476.12 139.42 41469.93 47552.49 2023-12-01 05:23:36.000 335 22476.13 139.38 41469.99 88888.00 2023-12-01 05:23:37.000 335 22476.13 139.36 41470.10 88888.00 2023-12-01 05:23:38.000 335 22476.15 139.37 41470.08 88888.00 2023-12-01 05:23:39.000 335 22476.17 139.34 41469.95 88888.00 2023-12-01 05:23:40.000 335 22476.16 139.27 41469.90 47552.56 2023-12-01 05:23:41.000 335 22476.17 139.19 41469.98 88888.00 2023-12-01 05:23:42.000 335 22476.20 139.13 41470.02 88888.00 2023-12-01 05:23:43.000 335 22476.19 139.08 41469.97 88888.00 2023-12-01 05:23:44.000 335 22476.18 139.07 41469.91 88888.00 2023-12-01 05:23:45.000 335 22476.20 139.07 41469.94 47552.55 2023-12-01 05:23:46.000 335 22476.26 139.03 41470.00 88888.00 2023-12-01 05:23:47.000 335 22476.25 139.00 41470.04 88888.00 2023-12-01 05:23:48.000 335 22476.15 139.03 41470.06 88888.00 2023-12-01 05:23:49.000 335 22476.04 139.10 41470.06 88888.00 2023-12-01 05:23:50.000 335 22475.97 139.16 41470.06 47552.46 2023-12-01 05:23:51.000 335 22475.91 139.12 41470.02 88888.00 2023-12-01 05:23:52.000 335 22475.88 139.08 41469.97 88888.00 2023-12-01 05:23:53.000 335 22475.89 139.14 41469.97 88888.00 2023-12-01 05:23:54.000 335 22475.90 139.24 41470.02 88888.00 2023-12-01 05:23:55.000 335 22475.94 139.26 41470.09 47552.44 2023-12-01 05:23:56.000 335 22475.98 139.20 41470.10 88888.00 2023-12-01 05:23:57.000 335 22476.00 139.14 41470.06 88888.00 2023-12-01 05:23:58.000 335 22476.03 139.10 41470.00 88888.00 2023-12-01 05:23:59.000 335 22476.09 139.10 41469.97 88888.00 2023-12-01 05:24:00.000 335 22476.17 139.12 41469.95 47552.55 2023-12-01 05:24:01.000 335 22476.26 139.13 41469.98 88888.00 2023-12-01 05:24:02.000 335 22476.36 139.15 41470.05 88888.00 2023-12-01 05:24:03.000 335 22476.40 139.14 41470.09 88888.00 2023-12-01 05:24:04.000 335 22476.37 139.12 41470.09 88888.00 2023-12-01 05:24:05.000 335 22476.33 139.12 41470.06 47552.60 2023-12-01 05:24:06.000 335 22476.29 139.09 41470.00 88888.00 2023-12-01 05:24:07.000 335 22476.24 139.05 41469.95 88888.00 2023-12-01 05:24:08.000 335 22476.19 139.03 41469.93 88888.00 2023-12-01 05:24:09.000 335 22476.12 139.01 41469.94 88888.00 2023-12-01 05:24:10.000 335 22476.08 139.03 41469.98 47552.57 2023-12-01 05:24:11.000 335 22476.06 139.08 41470.02 88888.00 2023-12-01 05:24:12.000 335 22476.06 139.16 41470.06 88888.00 2023-12-01 05:24:13.000 335 22476.07 139.24 41470.02 88888.00 2023-12-01 05:24:14.000 335 22476.08 139.27 41469.91 88888.00 2023-12-01 05:24:15.000 335 22476.10 139.24 41469.84 47552.55 2023-12-01 05:24:16.000 335 22476.18 139.21 41469.77 88888.00 2023-12-01 05:24:17.000 335 22476.30 139.26 41469.71 88888.00 2023-12-01 05:24:18.000 335 22476.42 139.34 41469.73 88888.00 2023-12-01 05:24:19.000 335 22476.47 139.34 41469.79 88888.00 2023-12-01 05:24:20.000 335 22476.50 139.25 41469.82 47552.71 2023-12-01 05:24:21.000 335 22476.57 139.19 41469.82 88888.00 2023-12-01 05:24:22.000 335 22476.62 139.18 41469.80 88888.00 2023-12-01 05:24:23.000 335 22476.60 139.18 41469.79 88888.00 2023-12-01 05:24:24.000 335 22476.52 139.17 41469.82 88888.00 2023-12-01 05:24:25.000 335 22476.44 139.18 41469.88 47552.65 2023-12-01 05:24:26.000 335 22476.36 139.21 41470.00 88888.00 2023-12-01 05:24:27.000 335 22476.30 139.24 41470.11 88888.00 2023-12-01 05:24:28.000 335 22476.26 139.25 41470.13 88888.00 2023-12-01 05:24:29.000 335 22476.26 139.25 41470.10 88888.00 2023-12-01 05:24:30.000 335 22476.24 139.22 41470.02 47552.62 2023-12-01 05:24:31.000 335 22476.21 139.18 41469.92 88888.00 2023-12-01 05:24:32.000 335 22476.21 139.13 41469.88 88888.00 2023-12-01 05:24:33.000 335 22476.24 139.09 41469.89 88888.00 2023-12-01 05:24:34.000 335 22476.30 139.05 41469.93 88888.00 2023-12-01 05:24:35.000 335 22476.37 139.03 41469.96 47552.67 2023-12-01 05:24:36.000 335 22476.43 139.03 41470.03 88888.00 2023-12-01 05:24:37.000 335 22476.45 139.02 41470.00 88888.00 2023-12-01 05:24:38.000 335 22476.45 138.99 41469.81 88888.00 2023-12-01 05:24:39.000 335 22476.41 138.97 41469.65 88888.00 2023-12-01 05:24:40.000 335 22476.38 139.02 41469.65 47552.70 2023-12-01 05:24:41.000 335 22476.37 139.08 41469.65 88888.00 2023-12-01 05:24:42.000 335 22476.34 139.08 41469.63 88888.00 2023-12-01 05:24:43.000 335 22476.33 139.06 41469.73 88888.00 2023-12-01 05:24:44.000 335 22476.35 139.03 41469.87 88888.00 2023-12-01 05:24:45.000 335 22476.38 139.01 41469.89 47552.73 2023-12-01 05:24:46.000 335 22476.39 139.00 41469.88 88888.00 2023-12-01 05:24:47.000 335 22476.41 138.97 41469.93 88888.00 2023-12-01 05:24:48.000 335 22476.46 138.85 41470.00 88888.00 2023-12-01 05:24:49.000 335 22476.46 138.73 41470.05 88888.00 2023-12-01 05:24:50.000 335 22476.41 138.67 41470.06 47552.80 2023-12-01 05:24:51.000 335 22476.41 138.65 41470.04 88888.00 2023-12-01 05:24:52.000 335 22476.47 138.67 41470.02 88888.00 2023-12-01 05:24:53.000 335 22476.47 138.71 41470.02 88888.00 2023-12-01 05:24:54.000 335 22476.41 138.74 41470.03 88888.00 2023-12-01 05:24:55.000 335 22476.34 138.77 41470.01 47552.70 2023-12-01 05:24:56.000 335 22476.30 138.83 41469.93 88888.00 2023-12-01 05:24:57.000 335 22476.27 138.90 41469.86 88888.00 2023-12-01 05:24:58.000 335 22476.24 138.93 41469.86 88888.00 2023-12-01 05:24:59.000 335 22476.26 138.95 41469.93 88888.00 2023-12-01 05:25:00.000 335 22476.35 138.97 41470.00 47552.69 2023-12-01 05:25:01.000 335 22476.42 139.01 41470.07 88888.00 2023-12-01 05:25:02.000 335 22476.44 139.03 41470.07 88888.00 2023-12-01 05:25:03.000 335 22476.50 139.00 41470.00 88888.00 2023-12-01 05:25:04.000 335 22476.60 138.92 41469.94 88888.00 2023-12-01 05:25:05.000 335 22476.69 138.84 41469.89 47552.90 2023-12-01 05:25:06.000 335 22476.72 138.78 41469.89 88888.00 2023-12-01 05:25:07.000 335 22476.74 138.75 41469.99 88888.00 2023-12-01 05:25:08.000 335 22476.77 138.73 41470.06 88888.00 2023-12-01 05:25:09.000 335 22476.77 138.72 41470.05 88888.00 2023-12-01 05:25:10.000 335 22476.73 138.74 41470.05 47552.93 2023-12-01 05:25:11.000 335 22476.67 138.78 41470.04 88888.00 2023-12-01 05:25:12.000 335 22476.59 138.79 41469.98 88888.00 2023-12-01 05:25:13.000 335 22476.52 138.80 41469.90 88888.00 2023-12-01 05:25:14.000 335 22476.44 138.83 41469.88 88888.00 2023-12-01 05:25:15.000 335 22476.41 138.89 41469.91 47552.77 2023-12-01 05:25:16.000 335 22476.42 138.98 41469.96 88888.00 2023-12-01 05:25:17.000 335 22476.44 139.04 41470.04 88888.00 2023-12-01 05:25:18.000 335 22476.45 139.05 41470.14 88888.00 2023-12-01 05:25:19.000 335 22476.44 139.03 41470.16 88888.00 2023-12-01 05:25:20.000 335 22476.42 138.99 41470.05 47552.80 2023-12-01 05:25:21.000 335 22476.44 138.89 41469.93 88888.00 2023-12-01 05:25:22.000 335 22476.49 138.81 41469.93 88888.00 2023-12-01 05:25:23.000 335 22476.52 138.82 41470.01 88888.00 2023-12-01 05:25:24.000 335 22476.52 138.82 41470.04 88888.00 2023-12-01 05:25:25.000 335 22476.49 138.76 41470.03 47552.86 2023-12-01 05:25:26.000 335 22476.44 138.75 41470.07 88888.00 2023-12-01 05:25:27.000 335 22476.42 138.78 41470.14 88888.00 2023-12-01 05:25:28.000 335 22476.40 138.78 41470.14 88888.00 2023-12-01 05:25:29.000 335 22476.37 138.74 41470.11 88888.00 2023-12-01 05:25:30.000 335 22476.32 138.69 41470.07 47552.80 2023-12-01 05:25:31.000 335 22476.31 138.67 41470.04 88888.00 2023-12-01 05:25:32.000 335 22476.33 138.72 41470.02 88888.00 2023-12-01 05:25:33.000 335 22476.32 138.75 41470.02 88888.00 2023-12-01 05:25:34.000 335 22476.32 138.74 41470.02 88888.00 2023-12-01 05:25:35.000 335 22476.37 138.72 41470.01 47552.82 2023-12-01 05:25:36.000 335 22476.41 138.67 41470.01 88888.00 2023-12-01 05:25:37.000 335 22476.43 138.58 41470.02 88888.00 2023-12-01 05:25:38.000 335 22476.45 138.54 41470.03 88888.00 2023-12-01 05:25:39.000 335 22476.48 138.53 41470.03 88888.00 2023-12-01 05:25:40.000 335 22476.52 138.51 41470.04 47552.83 2023-12-01 05:25:41.000 335 22476.54 138.51 41470.08 88888.00 2023-12-01 05:25:42.000 335 22476.57 138.52 41470.09 88888.00 2023-12-01 05:25:43.000 335 22476.57 138.49 41470.04 88888.00 2023-12-01 05:25:44.000 335 22476.52 138.45 41469.98 88888.00 2023-12-01 05:25:45.000 335 22476.48 138.43 41469.96 47552.82 2023-12-01 05:25:46.000 335 22476.49 138.43 41469.98 88888.00 2023-12-01 05:25:47.000 335 22476.54 138.43 41470.00 88888.00 2023-12-01 05:25:48.000 335 22476.59 138.43 41470.00 88888.00 2023-12-01 05:25:49.000 335 22476.62 138.45 41470.02 88888.00 2023-12-01 05:25:50.000 335 22476.63 138.46 41470.06 47552.86 2023-12-01 05:25:51.000 335 22476.62 138.43 41470.11 88888.00 2023-12-01 05:25:52.000 335 22476.63 138.39 41470.14 88888.00 2023-12-01 05:25:53.000 335 22476.68 138.37 41470.18 88888.00 2023-12-01 05:25:54.000 335 22476.72 138.35 41470.19 88888.00 2023-12-01 05:25:55.000 335 22476.69 138.30 41470.12 47552.96 2023-12-01 05:25:56.000 335 22476.67 138.24 41470.01 88888.00 2023-12-01 05:25:57.000 335 22476.70 138.22 41469.94 88888.00 2023-12-01 05:25:58.000 335 22476.70 138.25 41469.94 88888.00 2023-12-01 05:25:59.000 335 22476.66 138.32 41469.96 88888.00 2023-12-01 05:26:00.000 335 22476.64 138.35 41470.00 47552.89 2023-12-01 05:26:01.000 335 22476.63 138.24 41470.02 88888.00 2023-12-01 05:26:02.000 335 22476.59 138.09 41470.04 88888.00 2023-12-01 05:26:03.000 335 22476.56 138.03 41470.11 88888.00 2023-12-01 05:26:04.000 335 22476.53 138.04 41470.13 88888.00 2023-12-01 05:26:05.000 335 22476.49 138.07 41470.05 47552.89 2023-12-01 05:26:06.000 335 22476.41 138.06 41469.98 88888.00 2023-12-01 05:26:07.000 335 22476.35 138.02 41469.97 88888.00 2023-12-01 05:26:08.000 335 22476.31 137.98 41469.99 88888.00 2023-12-01 05:26:09.000 335 22476.25 137.94 41470.02 88888.00 2023-12-01 05:26:10.000 335 22476.17 137.91 41470.06 47552.77 2023-12-01 05:26:11.000 335 22476.17 137.93 41470.06 88888.00 2023-12-01 05:26:12.000 335 22476.23 138.00 41470.02 88888.00 2023-12-01 05:26:13.000 335 22476.30 138.06 41469.93 88888.00 2023-12-01 05:26:14.000 335 22476.34 138.09 41469.81 88888.00 2023-12-01 05:26:15.000 335 22476.40 138.12 41469.75 47552.86 2023-12-01 05:26:16.000 335 22476.50 138.15 41469.79 88888.00 2023-12-01 05:26:17.000 335 22476.58 138.15 41469.85 88888.00 2023-12-01 05:26:18.000 335 22476.59 138.11 41469.83 88888.00 2023-12-01 05:26:19.000 335 22476.62 138.03 41469.78 88888.00 2023-12-01 05:26:20.000 335 22476.69 137.95 41469.78 47552.96 2023-12-01 05:26:21.000 335 22476.74 137.91 41469.79 88888.00 2023-12-01 05:26:22.000 335 22476.74 137.92 41469.82 88888.00 2023-12-01 05:26:23.000 335 22476.76 137.96 41469.96 88888.00 2023-12-01 05:26:24.000 335 22476.78 138.02 41470.08 88888.00 2023-12-01 05:26:25.000 335 22476.77 138.06 41470.06 47552.92 2023-12-01 05:26:26.000 335 22476.73 138.03 41470.01 88888.00 2023-12-01 05:26:27.000 335 22476.68 137.96 41470.01 88888.00 2023-12-01 05:26:28.000 335 22476.65 137.96 41470.02 88888.00 2023-12-01 05:26:29.000 335 22476.62 138.01 41470.06 88888.00 2023-12-01 05:26:30.000 335 22476.56 138.04 41470.11 47552.88 2023-12-01 05:26:31.000 335 22476.49 138.08 41470.16 88888.00 2023-12-01 05:26:32.000 335 22476.45 138.12 41470.13 88888.00 2023-12-01 05:26:33.000 335 22476.43 138.07 41470.07 88888.00 2023-12-01 05:26:34.000 335 22476.40 137.98 41470.09 88888.00 2023-12-01 05:26:35.000 335 22476.40 137.91 41470.13 47552.88 2023-12-01 05:26:36.000 335 22476.42 137.93 41470.16 88888.00 2023-12-01 05:26:37.000 335 22476.51 138.00 41470.22 88888.00 2023-12-01 05:26:38.000 335 22476.63 138.03 41470.31 88888.00 2023-12-01 05:26:39.000 335 22476.72 138.05 41470.37 88888.00 2023-12-01 05:26:40.000 335 22476.74 138.11 41470.38 47552.93 2023-12-01 05:26:41.000 335 22476.72 138.14 41470.29 88888.00 2023-12-01 05:26:42.000 335 22476.74 138.13 41470.18 88888.00 2023-12-01 05:26:43.000 335 22476.82 138.12 41470.16 88888.00 2023-12-01 05:26:44.000 335 22476.89 138.12 41470.19 88888.00 2023-12-01 05:26:45.000 335 22476.87 138.12 41470.20 47553.00 2023-12-01 05:26:46.000 335 22476.83 138.10 41470.17 88888.00 2023-12-01 05:26:47.000 335 22476.82 138.07 41470.13 88888.00 2023-12-01 05:26:48.000 335 22476.81 138.07 41470.14 88888.00 2023-12-01 05:26:49.000 335 22476.77 138.09 41470.19 88888.00 2023-12-01 05:26:50.000 335 22476.74 138.10 41470.25 47552.96 2023-12-01 05:26:51.000 335 22476.72 138.10 41470.20 88888.00 2023-12-01 05:26:52.000 335 22476.64 138.09 41470.08 88888.00 2023-12-01 05:26:53.000 335 22476.56 138.08 41470.04 88888.00 2023-12-01 05:26:54.000 335 22476.58 138.10 41470.11 88888.00 2023-12-01 05:26:55.000 335 22476.64 138.14 41470.15 47552.90 2023-12-01 05:26:56.000 335 22476.62 138.19 41470.16 88888.00 2023-12-01 05:26:57.000 335 22476.56 138.21 41470.14 88888.00 2023-12-01 05:26:58.000 335 22476.53 138.20 41470.08 88888.00 2023-12-01 05:26:59.000 335 22476.55 138.21 41470.00 88888.00 2023-12-01 05:27:00.000 335 22476.62 138.20 41469.98 47552.96 2023-12-01 05:27:01.000 335 22476.70 138.16 41469.99 88888.00 2023-12-01 05:27:02.000 335 22476.79 138.14 41470.02 88888.00 2023-12-01 05:27:03.000 335 22476.86 138.16 41470.07 88888.00 2023-12-01 05:27:04.000 335 22476.87 138.14 41470.11 88888.00 2023-12-01 05:27:05.000 335 22476.83 138.10 41470.12 47553.02 2023-12-01 05:27:06.000 335 22476.82 138.09 41470.12 88888.00 2023-12-01 05:27:07.000 335 22476.81 138.09 41470.10 88888.00 2023-12-01 05:27:08.000 335 22476.78 138.11 41470.05 88888.00 2023-12-01 05:27:09.000 335 22476.74 138.13 41469.98 88888.00 2023-12-01 05:27:10.000 335 22476.72 138.13 41469.94 47552.98 2023-12-01 05:27:11.000 335 22476.68 138.09 41469.98 88888.00 2023-12-01 05:27:12.000 335 22476.63 138.09 41470.07 88888.00 2023-12-01 05:27:13.000 335 22476.62 138.15 41470.16 88888.00 2023-12-01 05:27:14.000 335 22476.64 138.18 41470.20 88888.00 2023-12-01 05:27:15.000 335 22476.65 138.17 41470.21 47552.95 2023-12-01 05:27:16.000 335 22476.64 138.14 41470.21 88888.00 2023-12-01 05:27:17.000 335 22476.59 138.08 41470.17 88888.00 2023-12-01 05:27:18.000 335 22476.55 138.04 41470.14 88888.00 2023-12-01 05:27:19.000 335 22476.56 138.01 41470.16 88888.00 2023-12-01 05:27:20.000 335 22476.56 137.94 41470.16 47552.94 2023-12-01 05:27:21.000 335 22476.60 137.85 41470.13 88888.00 2023-12-01 05:27:22.000 335 22476.71 137.85 41470.21 88888.00 2023-12-01 05:27:23.000 335 22476.80 137.89 41470.35 88888.00 2023-12-01 05:27:24.000 335 22476.82 137.92 41470.37 88888.00 2023-12-01 05:27:25.000 335 22476.81 137.88 41470.27 47552.97 2023-12-01 05:27:26.000 335 22476.80 137.83 41470.18 88888.00 2023-12-01 05:27:27.000 335 22476.81 137.87 41470.19 88888.00 2023-12-01 05:27:28.000 335 22476.81 137.98 41470.21 88888.00 2023-12-01 05:27:29.000 335 22476.77 138.05 41470.20 88888.00 2023-12-01 05:27:30.000 335 22476.73 138.05 41470.20 47552.98 2023-12-01 05:27:31.000 335 22476.72 138.01 41470.20 88888.00 2023-12-01 05:27:32.000 335 22476.74 138.02 41470.16 88888.00 2023-12-01 05:27:33.000 335 22476.74 138.06 41470.11 88888.00 2023-12-01 05:27:34.000 335 22476.72 138.09 41470.10 88888.00 2023-12-01 05:27:35.000 335 22476.72 138.10 41470.06 47552.99 2023-12-01 05:27:36.000 335 22476.76 138.12 41470.02 88888.00 2023-12-01 05:27:37.000 335 22476.82 138.16 41470.04 88888.00 2023-12-01 05:27:38.000 335 22476.85 138.15 41470.10 88888.00 2023-12-01 05:27:39.000 335 22476.83 138.07 41470.09 88888.00 2023-12-01 05:27:40.000 335 22476.80 138.00 41470.04 47553.02 2023-12-01 05:27:41.000 335 22476.80 137.98 41470.04 88888.00 2023-12-01 05:27:42.000 335 22476.77 137.95 41470.03 88888.00 2023-12-01 05:27:43.000 335 22476.69 137.89 41470.04 88888.00 2023-12-01 05:27:44.000 335 22476.65 137.86 41470.05 88888.00 2023-12-01 05:27:45.000 335 22476.64 137.87 41470.06 47552.99 2023-12-01 05:27:46.000 335 22476.65 137.94 41470.09 88888.00 2023-12-01 05:27:47.000 335 22476.62 138.01 41470.11 88888.00 2023-12-01 05:27:48.000 335 22476.57 138.06 41470.06 88888.00 2023-12-01 05:27:49.000 335 22476.55 138.03 41469.97 88888.00 2023-12-01 05:27:50.000 335 22476.57 137.94 41469.93 47552.91 2023-12-01 05:27:51.000 335 22476.57 137.90 41469.90 88888.00 2023-12-01 05:27:52.000 335 22476.53 137.94 41469.87 88888.00 2023-12-01 05:27:53.000 335 22476.49 138.02 41469.90 88888.00 2023-12-01 05:27:54.000 335 22476.51 138.08 41469.97 88888.00 2023-12-01 05:27:55.000 335 22476.55 138.09 41469.96 47552.83 2023-12-01 05:27:56.000 335 22476.55 138.08 41469.88 88888.00 2023-12-01 05:27:57.000 335 22476.52 138.09 41469.79 88888.00 2023-12-01 05:27:58.000 335 22476.48 138.10 41469.76 88888.00 2023-12-01 05:27:59.000 335 22476.45 138.09 41469.78 88888.00 2023-12-01 05:28:00.000 335 22476.43 138.06 41469.78 47552.90 2023-12-01 05:28:01.000 335 22476.42 138.03 41469.77 88888.00 2023-12-01 05:28:02.000 335 22476.46 138.03 41469.87 88888.00 2023-12-01 05:28:03.000 335 22476.53 138.04 41470.02 88888.00 2023-12-01 05:28:04.000 335 22476.59 138.03 41470.08 88888.00 2023-12-01 05:28:05.000 335 22476.60 138.01 41470.09 47552.92 2023-12-01 05:28:06.000 335 22476.57 137.98 41470.11 88888.00 2023-12-01 05:28:07.000 335 22476.46 137.92 41470.06 88888.00 2023-12-01 05:28:08.000 335 22476.32 137.89 41469.95 88888.00 2023-12-01 05:28:09.000 335 22476.26 137.92 41469.92 88888.00 2023-12-01 05:28:10.000 335 22476.28 137.91 41469.99 47552.84 2023-12-01 05:28:11.000 335 22476.30 137.86 41470.10 88888.00 2023-12-01 05:28:12.000 335 22476.24 137.82 41470.14 88888.00 2023-12-01 05:28:13.000 335 22476.16 137.84 41470.12 88888.00 2023-12-01 05:28:14.000 335 22476.15 137.90 41470.14 88888.00 2023-12-01 05:28:15.000 335 22476.15 137.93 41470.15 47552.74 2023-12-01 05:28:16.000 335 22476.12 137.93 41470.12 88888.00 2023-12-01 05:28:17.000 335 22476.09 137.92 41470.09 88888.00 2023-12-01 05:28:18.000 335 22476.13 137.92 41470.11 88888.00 2023-12-01 05:28:19.000 335 22476.19 137.94 41470.14 88888.00 2023-12-01 05:28:20.000 335 22476.21 137.98 41470.13 47552.72 2023-12-01 05:28:21.000 335 22476.19 138.00 41470.11 88888.00 2023-12-01 05:28:22.000 335 22476.19 138.02 41470.15 88888.00 2023-12-01 05:28:23.000 335 22476.20 138.01 41470.19 88888.00 2023-12-01 05:28:24.000 335 22476.18 138.00 41470.14 88888.00 2023-12-01 05:28:25.000 335 22476.19 138.04 41470.13 47552.73 2023-12-01 05:28:26.000 335 22476.26 138.07 41470.17 88888.00 2023-12-01 05:28:27.000 335 22476.30 138.03 41470.18 88888.00 2023-12-01 05:28:28.000 335 22476.25 137.97 41470.19 88888.00 2023-12-01 05:28:29.000 335 22476.18 137.94 41470.21 88888.00 2023-12-01 05:28:30.000 335 22476.15 137.94 41470.22 47552.74 2023-12-01 05:28:31.000 335 22476.19 137.94 41470.21 88888.00 2023-12-01 05:28:32.000 335 22476.24 137.91 41470.18 88888.00 2023-12-01 05:28:33.000 335 22476.26 137.91 41470.12 88888.00 2023-12-01 05:28:34.000 335 22476.26 137.86 41470.08 88888.00 2023-12-01 05:28:35.000 335 22476.26 137.78 41470.11 47552.77 2023-12-01 05:28:36.000 335 22476.28 137.75 41470.17 88888.00 2023-12-01 05:28:37.000 335 22476.30 137.77 41470.16 88888.00 2023-12-01 05:28:38.000 335 22476.31 137.80 41470.07 88888.00 2023-12-01 05:28:39.000 335 22476.31 137.84 41470.04 88888.00 2023-12-01 05:28:40.000 335 22476.24 137.86 41470.03 47552.71 2023-12-01 05:28:41.000 335 22476.16 137.85 41469.99 88888.00 2023-12-01 05:28:42.000 335 22476.15 137.85 41469.98 88888.00 2023-12-01 05:28:43.000 335 22476.18 137.89 41470.04 88888.00 2023-12-01 05:28:44.000 335 22476.18 137.91 41470.09 88888.00 2023-12-01 05:28:45.000 335 22476.18 137.87 41470.06 47552.72 2023-12-01 05:28:46.000 335 22476.18 137.84 41470.00 88888.00 2023-12-01 05:28:47.000 335 22476.18 137.86 41470.00 88888.00 2023-12-01 05:28:48.000 335 22476.13 137.88 41470.02 88888.00 2023-12-01 05:28:49.000 335 22476.05 137.87 41469.99 88888.00 2023-12-01 05:28:50.000 335 22476.00 137.85 41470.00 47552.71 2023-12-01 05:28:51.000 335 22476.01 137.83 41470.10 88888.00 2023-12-01 05:28:52.000 335 22476.04 137.83 41470.18 88888.00 2023-12-01 05:28:53.000 335 22476.02 137.86 41470.18 88888.00 2023-12-01 05:28:54.000 335 22475.97 137.89 41470.12 88888.00 2023-12-01 05:28:55.000 335 22475.97 137.88 41470.04 47552.64 2023-12-01 05:28:56.000 335 22475.97 137.83 41469.98 88888.00 2023-12-01 05:28:57.000 335 22475.95 137.80 41469.96 88888.00 2023-12-01 05:28:58.000 335 22475.97 137.81 41469.97 88888.00 2023-12-01 05:28:59.000 335 22476.00 137.84 41469.93 88888.00 2023-12-01 05:29:00.000 335 22476.00 137.83 41469.91 47552.66 2023-12-01 05:29:01.000 335 22475.98 137.79 41469.92 88888.00 2023-12-01 05:29:02.000 335 22475.97 137.78 41469.86 88888.00 2023-12-01 05:29:03.000 335 22475.99 137.79 41469.81 88888.00 2023-12-01 05:29:04.000 335 22476.02 137.81 41469.89 88888.00 2023-12-01 05:29:05.000 335 22476.04 137.84 41470.03 47552.62 2023-12-01 05:29:06.000 335 22476.01 137.87 41470.06 88888.00 2023-12-01 05:29:07.000 335 22475.93 137.89 41470.02 88888.00 2023-12-01 05:29:08.000 335 22475.86 137.90 41469.97 88888.00 2023-12-01 05:29:09.000 335 22475.88 137.96 41469.96 88888.00 2023-12-01 05:29:10.000 335 22475.94 138.00 41469.99 47552.61 2023-12-01 05:29:11.000 335 22476.01 137.95 41469.98 88888.00 2023-12-01 05:29:12.000 335 22476.08 137.94 41469.96 88888.00 2023-12-01 05:29:13.000 335 22476.12 137.97 41469.98 88888.00 2023-12-01 05:29:14.000 335 22476.18 137.95 41470.01 88888.00 2023-12-01 05:29:15.000 335 22476.26 137.90 41470.00 47552.76 2023-12-01 05:29:16.000 335 22476.34 137.87 41469.99 88888.00 2023-12-01 05:29:17.000 335 22476.38 137.89 41470.00 88888.00 2023-12-01 05:29:18.000 335 22476.40 137.93 41470.05 88888.00 2023-12-01 05:29:19.000 335 22476.40 137.91 41470.06 88888.00 2023-12-01 05:29:20.000 335 22476.39 137.85 41470.01 47552.78 2023-12-01 05:29:21.000 335 22476.34 137.80 41469.95 88888.00 2023-12-01 05:29:22.000 335 22476.29 137.78 41469.97 88888.00 2023-12-01 05:29:23.000 335 22476.27 137.80 41470.01 88888.00 2023-12-01 05:29:24.000 335 22476.23 137.83 41469.98 88888.00 2023-12-01 05:29:25.000 335 22476.15 137.85 41469.95 47552.69 2023-12-01 05:29:26.000 335 22476.09 137.85 41469.98 88888.00 2023-12-01 05:29:27.000 335 22476.08 137.88 41470.02 88888.00 2023-12-01 05:29:28.000 335 22476.06 137.92 41470.03 88888.00 2023-12-01 05:29:29.000 335 22476.03 137.93 41470.03 88888.00 2023-12-01 05:29:30.000 335 22475.99 137.89 41470.01 47552.63 2023-12-01 05:29:31.000 335 22475.97 137.88 41470.00 88888.00 2023-12-01 05:29:32.000 335 22475.99 137.93 41470.06 88888.00 2023-12-01 05:29:33.000 335 22476.03 137.95 41470.11 88888.00 2023-12-01 05:29:34.000 335 22476.07 137.94 41470.08 88888.00 2023-12-01 05:29:35.000 335 22476.12 137.94 41470.05 47552.70 2023-12-01 05:29:36.000 335 22476.19 137.92 41470.08 88888.00 2023-12-01 05:29:37.000 335 22476.24 137.87 41470.13 88888.00 2023-12-01 05:29:38.000 335 22476.26 137.84 41470.11 88888.00 2023-12-01 05:29:39.000 335 22476.28 137.84 41470.08 88888.00 2023-12-01 05:29:40.000 335 22476.29 137.82 41470.10 47552.77 2023-12-01 05:29:41.000 335 22476.30 137.79 41470.13 88888.00 2023-12-01 05:29:42.000 335 22476.32 137.79 41470.18 88888.00 2023-12-01 05:29:43.000 335 22476.32 137.77 41470.16 88888.00 2023-12-01 05:29:44.000 335 22476.27 137.73 41470.05 88888.00 2023-12-01 05:29:45.000 335 22476.23 137.73 41469.96 47552.74 2023-12-01 05:29:46.000 335 22476.24 137.75 41470.00 88888.00 2023-12-01 05:29:47.000 335 22476.23 137.75 41470.06 88888.00 2023-12-01 05:29:48.000 335 22476.18 137.75 41470.04 88888.00 2023-12-01 05:29:49.000 335 22476.13 137.76 41469.98 88888.00 2023-12-01 05:29:50.000 335 22476.11 137.78 41469.98 47552.71 2023-12-01 05:29:51.000 335 22476.11 137.79 41470.04 88888.00 2023-12-01 05:29:52.000 335 22476.12 137.77 41470.09 88888.00 2023-12-01 05:29:53.000 335 22476.12 137.79 41470.11 88888.00 2023-12-01 05:29:54.000 335 22476.08 137.87 41470.07 88888.00 2023-12-01 05:29:55.000 335 22476.00 137.88 41470.04 47552.67 2023-12-01 05:29:56.000 335 22475.96 137.82 41470.02 88888.00 2023-12-01 05:29:57.000 335 22475.98 137.79 41469.98 88888.00 2023-12-01 05:29:58.000 335 22476.01 137.84 41469.94 88888.00 2023-12-01 05:29:59.000 335 22476.01 137.88 41469.91 88888.00 2023-12-01 05:30:00.000 335 22476.00 137.89 41469.93 47552.71 2023-12-01 05:30:01.000 335 22476.03 137.87 41470.00 88888.00 2023-12-01 05:30:02.000 335 22476.10 137.87 41470.01 88888.00 2023-12-01 05:30:03.000 335 22476.16 137.90 41469.98 88888.00 2023-12-01 05:30:04.000 335 22476.16 137.94 41470.02 88888.00 2023-12-01 05:30:05.000 335 22476.11 137.98 41470.09 47552.69 2023-12-01 05:30:06.000 335 22476.09 137.98 41470.15 88888.00 2023-12-01 05:30:07.000 335 22476.08 137.96 41470.20 88888.00 2023-12-01 05:30:08.000 335 22476.04 137.95 41470.20 88888.00 2023-12-01 05:30:09.000 335 22476.00 137.96 41470.14 88888.00 2023-12-01 05:30:10.000 335 22476.01 137.97 41470.06 47552.66 2023-12-01 05:30:11.000 335 22476.03 137.96 41470.02 88888.00 2023-12-01 05:30:12.000 335 22476.03 137.98 41470.10 88888.00 2023-12-01 05:30:13.000 335 22476.03 138.09 41470.17 88888.00 2023-12-01 05:30:14.000 335 22476.06 138.19 41470.14 88888.00 2023-12-01 05:30:15.000 335 22476.13 138.23 41470.11 47552.70 2023-12-01 05:30:16.000 335 22476.15 138.25 41470.12 88888.00 2023-12-01 05:30:17.000 335 22476.12 138.32 41470.11 88888.00 2023-12-01 05:30:18.000 335 22476.12 138.40 41470.07 88888.00 2023-12-01 05:30:19.000 335 22476.11 138.42 41470.02 88888.00 2023-12-01 05:30:20.000 335 22476.06 138.35 41470.04 47552.70 2023-12-01 05:30:21.000 335 22476.00 138.30 41470.07 88888.00 2023-12-01 05:30:22.000 335 22475.99 138.30 41470.03 88888.00 2023-12-01 05:30:23.000 335 22476.03 138.31 41470.04 88888.00 2023-12-01 05:30:24.000 335 22476.04 138.31 41470.07 88888.00 2023-12-01 05:30:25.000 335 22476.00 138.28 41470.07 47552.69 2023-12-01 05:30:26.000 335 22475.94 138.27 41470.11 88888.00 2023-12-01 05:30:27.000 335 22475.92 138.29 41470.17 88888.00 2023-12-01 05:30:28.000 335 22475.90 138.30 41470.14 88888.00 2023-12-01 05:30:29.000 335 22475.85 138.28 41470.07 88888.00 2023-12-01 05:30:30.000 335 22475.80 138.27 41470.05 47552.64 2023-12-01 05:30:31.000 335 22475.77 138.27 41470.04 88888.00 2023-12-01 05:30:32.000 335 22475.79 138.27 41470.04 88888.00 2023-12-01 05:30:33.000 335 22475.83 138.29 41470.05 88888.00 2023-12-01 05:30:34.000 335 22475.87 138.35 41470.05 88888.00 2023-12-01 05:30:35.000 335 22475.95 138.44 41470.04 47552.58 2023-12-01 05:30:36.000 335 22476.01 138.46 41470.00 88888.00 2023-12-01 05:30:37.000 335 22476.04 138.43 41469.96 88888.00 2023-12-01 05:30:38.000 335 22476.03 138.44 41470.00 88888.00 2023-12-01 05:30:39.000 335 22476.02 138.44 41470.04 88888.00 2023-12-01 05:30:40.000 335 22476.00 138.40 41470.01 47552.63 2023-12-01 05:30:41.000 335 22476.01 138.38 41469.93 88888.00 2023-12-01 05:30:42.000 335 22476.00 138.37 41469.91 88888.00 2023-12-01 05:30:43.000 335 22475.94 138.38 41469.94 88888.00 2023-12-01 05:30:44.000 335 22475.87 138.40 41469.90 88888.00 2023-12-01 05:30:45.000 335 22475.84 138.41 41469.86 47552.58 2023-12-01 05:30:46.000 335 22475.82 138.41 41469.90 88888.00 2023-12-01 05:30:47.000 335 22475.80 138.43 41469.98 88888.00 2023-12-01 05:30:48.000 335 22475.77 138.44 41469.98 88888.00 2023-12-01 05:30:49.000 335 22475.75 138.41 41469.90 88888.00 2023-12-01 05:30:50.000 335 22475.73 138.34 41469.82 47552.59 2023-12-01 05:30:51.000 335 22475.75 138.30 41469.85 88888.00 2023-12-01 05:30:52.000 335 22475.79 138.32 41469.92 88888.00 2023-12-01 05:30:53.000 335 22475.81 138.34 41469.94 88888.00 2023-12-01 05:30:54.000 335 22475.81 138.36 41469.88 88888.00 2023-12-01 05:30:55.000 335 22475.79 138.37 41469.77 47552.53 2023-12-01 05:30:56.000 335 22475.75 138.40 41469.73 88888.00 2023-12-01 05:30:57.000 335 22475.76 138.44 41469.82 88888.00 2023-12-01 05:30:58.000 335 22475.77 138.46 41469.87 88888.00 2023-12-01 05:30:59.000 335 22475.74 138.46 41469.82 88888.00 2023-12-01 05:31:00.000 335 22475.72 138.53 41469.80 47552.50 2023-12-01 05:31:01.000 335 22475.69 138.59 41469.84 88888.00 2023-12-01 05:31:02.000 335 22475.66 138.59 41469.85 88888.00 2023-12-01 05:31:03.000 335 22475.68 138.57 41469.88 88888.00 2023-12-01 05:31:04.000 335 22475.74 138.56 41469.92 88888.00 2023-12-01 05:31:05.000 335 22475.76 138.53 41469.89 47552.55 2023-12-01 05:31:06.000 335 22475.74 138.49 41469.88 88888.00 2023-12-01 05:31:07.000 335 22475.73 138.45 41469.89 88888.00 2023-12-01 05:31:08.000 335 22475.74 138.45 41469.86 88888.00 2023-12-01 05:31:09.000 335 22475.75 138.47 41469.83 88888.00 2023-12-01 05:31:10.000 335 22475.73 138.45 41469.84 47552.57 2023-12-01 05:31:11.000 335 22475.74 138.41 41469.87 88888.00 2023-12-01 05:31:12.000 335 22475.81 138.41 41469.90 88888.00 2023-12-01 05:31:13.000 335 22475.82 138.42 41469.89 88888.00 2023-12-01 05:31:14.000 335 22475.74 138.43 41469.86 88888.00 2023-12-01 05:31:15.000 335 22475.65 138.48 41469.85 47552.52 2023-12-01 05:31:16.000 335 22475.61 138.54 41469.82 88888.00 2023-12-01 05:31:17.000 335 22475.61 138.59 41469.77 88888.00 2023-12-01 05:31:18.000 335 22475.60 138.66 41469.78 88888.00 2023-12-01 05:31:19.000 335 22475.56 138.71 41469.76 88888.00 2023-12-01 05:31:20.000 335 22475.56 138.72 41469.70 47552.45 2023-12-01 05:31:21.000 335 22475.60 138.71 41469.73 88888.00 2023-12-01 05:31:22.000 335 22475.63 138.71 41469.82 88888.00 2023-12-01 05:31:23.000 335 22475.63 138.72 41469.86 88888.00 2023-12-01 05:31:24.000 335 22475.66 138.74 41469.86 88888.00 2023-12-01 05:31:25.000 335 22475.72 138.78 41469.86 47552.53 2023-12-01 05:31:26.000 335 22475.78 138.77 41469.82 88888.00 2023-12-01 05:31:27.000 335 22475.81 138.69 41469.79 88888.00 2023-12-01 05:31:28.000 335 22475.81 138.61 41469.83 88888.00 2023-12-01 05:31:29.000 335 22475.83 138.57 41469.93 88888.00 2023-12-01 05:31:30.000 335 22475.87 138.56 41469.98 47552.57 2023-12-01 05:31:31.000 335 22475.90 138.55 41469.96 88888.00 2023-12-01 05:31:32.000 335 22475.87 138.51 41469.86 88888.00 2023-12-01 05:31:33.000 335 22475.81 138.49 41469.79 88888.00 2023-12-01 05:31:34.000 335 22475.72 138.49 41469.82 88888.00 2023-12-01 05:31:35.000 335 22475.61 138.46 41469.88 47552.50 2023-12-01 05:31:36.000 335 22475.52 138.43 41469.94 88888.00 2023-12-01 05:31:37.000 335 22475.47 138.44 41469.97 88888.00 2023-12-01 05:31:38.000 335 22475.44 138.46 41469.96 88888.00 2023-12-01 05:31:39.000 335 22475.41 138.48 41469.95 88888.00 2023-12-01 05:31:40.000 335 22475.35 138.51 41469.94 47552.37 2023-12-01 05:31:41.000 335 22475.28 138.55 41469.94 88888.00 2023-12-01 05:31:42.000 335 22475.25 138.57 41469.96 88888.00 2023-12-01 05:31:43.000 335 22475.24 138.55 41469.99 88888.00 2023-12-01 05:31:44.000 335 22475.26 138.57 41470.02 88888.00 2023-12-01 05:31:45.000 335 22475.27 138.60 41470.01 47552.34 2023-12-01 05:31:46.000 335 22475.28 138.58 41469.93 88888.00 2023-12-01 05:31:47.000 335 22475.35 138.57 41469.83 88888.00 2023-12-01 05:31:48.000 335 22475.44 138.60 41469.78 88888.00 2023-12-01 05:31:49.000 335 22475.50 138.65 41469.81 88888.00 2023-12-01 05:31:50.000 335 22475.56 138.68 41469.85 47552.48 2023-12-01 05:31:51.000 335 22475.67 138.66 41469.87 88888.00 2023-12-01 05:31:52.000 335 22475.78 138.62 41469.92 88888.00 2023-12-01 05:31:53.000 335 22475.82 138.55 41469.98 88888.00 2023-12-01 05:31:54.000 335 22475.82 138.45 41469.99 88888.00 2023-12-01 05:31:55.000 335 22475.85 138.40 41470.02 47552.56 2023-12-01 05:31:56.000 335 22475.85 138.36 41470.08 88888.00 2023-12-01 05:31:57.000 335 22475.77 138.26 41470.07 88888.00 2023-12-01 05:31:58.000 335 22475.68 138.20 41470.02 88888.00 2023-12-01 05:31:59.000 335 22475.56 138.22 41470.01 88888.00 2023-12-01 05:32:00.000 335 22475.40 138.25 41470.03 47552.32 2023-12-01 05:32:01.000 335 22475.27 138.30 41470.04 88888.00 2023-12-01 05:32:02.000 335 22475.18 138.35 41470.01 88888.00 2023-12-01 05:32:03.000 335 22475.13 138.37 41469.97 88888.00 2023-12-01 05:32:04.000 335 22475.16 138.43 41469.98 88888.00 2023-12-01 05:32:05.000 335 22475.22 138.53 41470.04 47552.20 2023-12-01 05:32:06.000 335 22475.28 138.58 41470.03 88888.00 2023-12-01 05:32:07.000 335 22475.33 138.56 41470.02 88888.00 2023-12-01 05:32:08.000 335 22475.39 138.52 41470.06 88888.00 2023-12-01 05:32:09.000 335 22475.46 138.49 41470.10 88888.00 2023-12-01 05:32:10.000 335 22475.51 138.45 41470.08 47552.36 2023-12-01 05:32:11.000 335 22475.52 138.39 41470.06 88888.00 2023-12-01 05:32:12.000 335 22475.56 138.33 41470.09 88888.00 2023-12-01 05:32:13.000 335 22475.59 138.29 41470.14 88888.00 2023-12-01 05:32:14.000 335 22475.57 138.29 41470.16 88888.00 2023-12-01 05:32:15.000 335 22475.50 138.33 41470.13 47552.37 2023-12-01 05:32:16.000 335 22475.38 138.34 41470.09 88888.00 2023-12-01 05:32:17.000 335 22475.28 138.32 41470.07 88888.00 2023-12-01 05:32:18.000 335 22475.26 138.34 41470.06 88888.00 2023-12-01 05:32:19.000 335 22475.25 138.36 41470.05 88888.00 2023-12-01 05:32:20.000 335 22475.22 138.33 41470.08 47552.27 2023-12-01 05:32:21.000 335 22475.20 138.30 41470.17 88888.00 2023-12-01 05:32:22.000 335 22475.19 138.32 41470.24 88888.00 2023-12-01 05:32:23.000 335 22475.17 138.36 41470.25 88888.00 2023-12-01 05:32:24.000 335 22475.20 138.37 41470.19 88888.00 2023-12-01 05:32:25.000 335 22475.24 138.35 41470.12 47552.30 2023-12-01 05:32:26.000 335 22475.24 138.30 41470.09 88888.00 2023-12-01 05:32:27.000 335 22475.23 138.26 41470.04 88888.00 2023-12-01 05:32:28.000 335 22475.24 138.26 41470.01 88888.00 2023-12-01 05:32:29.000 335 22475.24 138.35 41470.03 88888.00 2023-12-01 05:32:30.000 335 22475.24 138.41 41470.03 47552.25 2023-12-01 05:32:31.000 335 22475.21 138.43 41470.00 88888.00 2023-12-01 05:32:32.000 335 22475.17 138.46 41469.98 88888.00 2023-12-01 05:32:33.000 335 22475.15 138.49 41469.99 88888.00 2023-12-01 05:32:34.000 335 22475.11 138.54 41470.03 88888.00 2023-12-01 05:32:35.000 335 22475.03 138.59 41470.03 47552.11 2023-12-01 05:32:36.000 335 22474.95 138.61 41469.98 88888.00 2023-12-01 05:32:37.000 335 22474.92 138.62 41469.92 88888.00 2023-12-01 05:32:38.000 335 22474.89 138.62 41469.87 88888.00 2023-12-01 05:32:39.000 335 22474.84 138.62 41469.88 88888.00 2023-12-01 05:32:40.000 335 22474.82 138.61 41469.95 47552.05 2023-12-01 05:32:41.000 335 22474.83 138.55 41470.02 88888.00 2023-12-01 05:32:42.000 335 22474.79 138.50 41470.02 88888.00 2023-12-01 05:32:43.000 335 22474.76 138.53 41470.02 88888.00 2023-12-01 05:32:44.000 335 22474.83 138.56 41470.03 88888.00 2023-12-01 05:32:45.000 335 22474.87 138.54 41470.00 47552.05 2023-12-01 05:32:46.000 335 22474.82 138.48 41469.95 88888.00 2023-12-01 05:32:47.000 335 22474.75 138.44 41469.92 88888.00 2023-12-01 05:32:48.000 335 22474.72 138.46 41469.94 88888.00 2023-12-01 05:32:49.000 335 22474.75 138.52 41469.98 88888.00 2023-12-01 05:32:50.000 335 22474.77 138.55 41470.03 47551.98 2023-12-01 05:32:51.000 335 22474.74 138.57 41470.04 88888.00 2023-12-01 05:32:52.000 335 22474.70 138.60 41470.06 88888.00 2023-12-01 05:32:53.000 335 22474.67 138.63 41470.07 88888.00 2023-12-01 05:32:54.000 335 22474.64 138.68 41470.09 88888.00 2023-12-01 05:32:55.000 335 22474.59 138.75 41470.12 47551.93 2023-12-01 05:32:56.000 335 22474.55 138.82 41470.14 88888.00 2023-12-01 05:32:57.000 335 22474.55 138.86 41470.14 88888.00 2023-12-01 05:32:58.000 335 22474.60 138.85 41470.12 88888.00 2023-12-01 05:32:59.000 335 22474.66 138.83 41470.05 88888.00 2023-12-01 05:33:00.000 335 22474.71 138.81 41470.00 47551.96 2023-12-01 05:33:01.000 335 22474.73 138.75 41470.04 88888.00 2023-12-01 05:33:02.000 335 22474.76 138.71 41470.13 88888.00 2023-12-01 05:33:03.000 335 22474.78 138.71 41470.18 88888.00 2023-12-01 05:33:04.000 335 22474.77 138.72 41470.17 88888.00 2023-12-01 05:33:05.000 335 22474.72 138.72 41470.16 47551.97 2023-12-01 05:33:06.000 335 22474.69 138.70 41470.19 88888.00 2023-12-01 05:33:07.000 335 22474.67 138.70 41470.23 88888.00 2023-12-01 05:33:08.000 335 22474.57 138.73 41470.22 88888.00 2023-12-01 05:33:09.000 335 22474.42 138.79 41470.18 88888.00 2023-12-01 05:33:10.000 335 22474.31 138.84 41470.19 47551.77 2023-12-01 05:33:11.000 335 22474.30 138.90 41470.23 88888.00 2023-12-01 05:33:12.000 335 22474.28 138.98 41470.18 88888.00 2023-12-01 05:33:13.000 335 22474.21 139.04 41470.07 88888.00 2023-12-01 05:33:14.000 335 22474.14 139.09 41470.02 88888.00 2023-12-01 05:33:15.000 335 22474.11 139.12 41470.07 47551.75 2023-12-01 05:33:16.000 335 22474.13 139.12 41470.12 88888.00 2023-12-01 05:33:17.000 335 22474.19 139.09 41470.07 88888.00 2023-12-01 05:33:18.000 335 22474.28 139.05 41470.02 88888.00 2023-12-01 05:33:19.000 335 22474.31 139.01 41469.99 88888.00 2023-12-01 05:33:20.000 335 22474.29 139.01 41470.02 47551.76 2023-12-01 05:33:21.000 335 22474.31 139.04 41470.09 88888.00 2023-12-01 05:33:22.000 335 22474.34 139.09 41470.09 88888.00 2023-12-01 05:33:23.000 335 22474.35 139.14 41470.03 88888.00 2023-12-01 05:33:24.000 335 22474.34 139.19 41469.99 88888.00 2023-12-01 05:33:25.000 335 22474.30 139.22 41470.00 47551.71 2023-12-01 05:33:26.000 335 22474.22 139.23 41470.05 88888.00 2023-12-01 05:33:27.000 335 22474.14 139.23 41470.10 88888.00 2023-12-01 05:33:28.000 335 22474.07 139.25 41470.09 88888.00 2023-12-01 05:33:29.000 335 22474.02 139.30 41470.03 88888.00 2023-12-01 05:33:30.000 335 22473.99 139.36 41470.04 47551.54 2023-12-01 05:33:31.000 335 22473.94 139.39 41470.12 88888.00 2023-12-01 05:33:32.000 335 22473.90 139.42 41470.18 88888.00 2023-12-01 05:33:33.000 335 22473.88 139.47 41470.16 88888.00 2023-12-01 05:33:34.000 335 22473.92 139.53 41470.12 88888.00 2023-12-01 05:33:35.000 335 22473.99 139.58 41470.12 47551.57 2023-12-01 05:33:36.000 335 22474.04 139.60 41470.09 88888.00 2023-12-01 05:33:37.000 335 22474.13 139.61 41470.06 88888.00 2023-12-01 05:33:38.000 335 22474.23 139.63 41470.06 88888.00 2023-12-01 05:33:39.000 335 22474.30 139.64 41470.05 88888.00 2023-12-01 05:33:40.000 335 22474.34 139.61 41470.02 47551.69 2023-12-01 05:33:41.000 335 22474.35 139.55 41469.97 88888.00 2023-12-01 05:33:42.000 335 22474.30 139.50 41469.92 88888.00 2023-12-01 05:33:43.000 335 22474.24 139.49 41469.92 88888.00 2023-12-01 05:33:44.000 335 22474.22 139.50 41469.97 88888.00 2023-12-01 05:33:45.000 335 22474.17 139.56 41470.06 47551.53 2023-12-01 05:33:46.000 335 22474.06 139.67 41470.12 88888.00 2023-12-01 05:33:47.000 335 22473.94 139.74 41470.07 88888.00 2023-12-01 05:33:48.000 335 22473.86 139.79 41469.98 88888.00 2023-12-01 05:33:49.000 335 22473.84 139.87 41469.97 88888.00 2023-12-01 05:33:50.000 335 22473.83 139.95 41469.99 47551.41 2023-12-01 05:33:51.000 335 22473.81 139.97 41470.02 88888.00 2023-12-01 05:33:52.000 335 22473.83 139.99 41470.04 88888.00 2023-12-01 05:33:53.000 335 22473.89 140.02 41470.01 88888.00 2023-12-01 05:33:54.000 335 22473.95 140.03 41469.96 88888.00 2023-12-01 05:33:55.000 335 22474.02 140.00 41469.90 47551.54 2023-12-01 05:33:56.000 335 22474.09 139.92 41469.82 88888.00 2023-12-01 05:33:57.000 335 22474.13 139.90 41469.82 88888.00 2023-12-01 05:33:58.000 335 22474.12 139.98 41469.87 88888.00 2023-12-01 05:33:59.000 335 22474.06 140.03 41469.89 88888.00 2023-12-01 05:34:00.000 335 22474.00 140.00 41469.89 47551.51 2023-12-01 05:34:01.000 335 22474.02 139.98 41469.85 88888.00 2023-12-01 05:34:02.000 335 22474.04 140.01 41469.89 88888.00 2023-12-01 05:34:03.000 335 22474.02 140.05 41470.04 88888.00 2023-12-01 05:34:04.000 335 22473.97 140.09 41470.11 88888.00 2023-12-01 05:34:05.000 335 22473.91 140.11 41470.09 47551.46 2023-12-01 05:34:06.000 335 22473.85 140.12 41470.07 88888.00 2023-12-01 05:34:07.000 335 22473.80 140.13 41470.02 88888.00 2023-12-01 05:34:08.000 335 22473.74 140.09 41469.96 88888.00 2023-12-01 05:34:09.000 335 22473.70 140.08 41469.91 88888.00 2023-12-01 05:34:10.000 335 22473.66 140.12 41469.88 47551.35 2023-12-01 05:34:11.000 335 22473.67 140.18 41469.87 88888.00 2023-12-01 05:34:12.000 335 22473.68 140.23 41469.85 88888.00 2023-12-01 05:34:13.000 335 22473.69 140.29 41469.84 88888.00 2023-12-01 05:34:14.000 335 22473.77 140.35 41469.85 88888.00 2023-12-01 05:34:15.000 335 22473.88 140.39 41469.84 47551.39 2023-12-01 05:34:16.000 335 22473.95 140.43 41469.81 88888.00 2023-12-01 05:34:17.000 335 22474.00 140.44 41469.79 88888.00 2023-12-01 05:34:18.000 335 22474.09 140.39 41469.80 88888.00 2023-12-01 05:34:19.000 335 22474.19 140.37 41469.84 88888.00 2023-12-01 05:34:20.000 335 22474.28 140.41 41469.87 47551.56 2023-12-01 05:34:21.000 335 22474.33 140.41 41469.87 88888.00 2023-12-01 05:34:22.000 335 22474.32 140.34 41469.89 88888.00 2023-12-01 05:34:23.000 335 22474.32 140.29 41469.94 88888.00 2023-12-01 05:34:24.000 335 22474.30 140.28 41469.95 88888.00 2023-12-01 05:34:25.000 335 22474.22 140.29 41469.94 47551.54 2023-12-01 05:34:26.000 335 22474.10 140.28 41469.92 88888.00 2023-12-01 05:34:27.000 335 22473.98 140.29 41469.95 88888.00 2023-12-01 05:34:28.000 335 22473.84 140.34 41470.01 88888.00 2023-12-01 05:34:29.000 335 22473.68 140.42 41470.03 88888.00 2023-12-01 05:34:30.000 335 22473.52 140.53 41470.03 47551.23 2023-12-01 05:34:31.000 335 22473.42 140.61 41470.05 88888.00 2023-12-01 05:34:32.000 335 22473.37 140.61 41470.06 88888.00 2023-12-01 05:34:33.000 335 22473.36 140.59 41470.02 88888.00 2023-12-01 05:34:34.000 335 22473.39 140.57 41469.98 88888.00 2023-12-01 05:34:35.000 335 22473.50 140.59 41469.96 47551.29 2023-12-01 05:34:36.000 335 22473.66 140.60 41469.95 88888.00 2023-12-01 05:34:37.000 335 22473.80 140.56 41469.97 88888.00 2023-12-01 05:34:38.000 335 22473.91 140.55 41470.02 88888.00 2023-12-01 05:34:39.000 335 22474.00 140.57 41470.09 88888.00 2023-12-01 05:34:40.000 335 22474.02 140.54 41470.09 47551.38 2023-12-01 05:34:41.000 335 22473.97 140.47 41470.00 88888.00 2023-12-01 05:34:42.000 335 22473.89 140.47 41469.93 88888.00 2023-12-01 05:34:43.000 335 22473.81 140.55 41469.95 88888.00 2023-12-01 05:34:44.000 335 22473.73 140.62 41470.00 88888.00 2023-12-01 05:34:45.000 335 22473.68 140.66 41469.99 47551.27 2023-12-01 05:34:46.000 335 22473.66 140.71 41469.97 88888.00 2023-12-01 05:34:47.000 335 22473.64 140.76 41470.02 88888.00 2023-12-01 05:34:48.000 335 22473.59 140.78 41470.09 88888.00 2023-12-01 05:34:49.000 335 22473.57 140.77 41470.11 88888.00 2023-12-01 05:34:50.000 335 22473.63 140.76 41470.09 47551.27 2023-12-01 05:34:51.000 335 22473.72 140.81 41470.06 88888.00 2023-12-01 05:34:52.000 335 22473.76 140.87 41469.99 88888.00 2023-12-01 05:34:53.000 335 22473.78 140.92 41469.93 88888.00 2023-12-01 05:34:54.000 335 22473.82 140.96 41469.93 88888.00 2023-12-01 05:34:55.000 335 22473.87 140.96 41469.95 47551.37 2023-12-01 05:34:56.000 335 22473.93 140.90 41469.94 88888.00 2023-12-01 05:34:57.000 335 22473.95 140.81 41469.89 88888.00 2023-12-01 05:34:58.000 335 22473.97 140.79 41469.86 88888.00 2023-12-01 05:34:59.000 335 22474.00 140.81 41469.89 88888.00 2023-12-01 05:35:00.000 335 22474.02 140.80 41469.94 47551.42 2023-12-01 05:35:01.000 335 22474.02 140.80 41469.98 88888.00 2023-12-01 05:35:02.000 335 22474.02 140.87 41469.99 88888.00 2023-12-01 05:35:03.000 335 22473.99 140.97 41470.02 88888.00 2023-12-01 05:35:04.000 335 22473.93 141.03 41470.06 88888.00 2023-12-01 05:35:05.000 335 22473.85 141.00 41470.06 47551.33 2023-12-01 05:35:06.000 335 22473.77 140.96 41470.01 88888.00 2023-12-01 05:35:07.000 335 22473.74 140.97 41469.94 88888.00 2023-12-01 05:35:08.000 335 22473.73 140.97 41469.89 88888.00 2023-12-01 05:35:09.000 335 22473.74 140.95 41469.93 88888.00 2023-12-01 05:35:10.000 335 22473.76 140.93 41469.98 47551.32 2023-12-01 05:35:11.000 335 22473.79 140.95 41469.96 88888.00 2023-12-01 05:35:12.000 335 22473.82 141.02 41469.93 88888.00 2023-12-01 05:35:13.000 335 22473.84 141.07 41469.91 88888.00 2023-12-01 05:35:14.000 335 22473.83 141.03 41469.91 88888.00 2023-12-01 05:35:15.000 335 22473.83 140.99 41469.91 47551.33 2023-12-01 05:35:16.000 335 22473.83 140.97 41469.85 88888.00 2023-12-01 05:35:17.000 335 22473.85 141.02 41469.81 88888.00 2023-12-01 05:35:18.000 335 22473.90 141.10 41469.86 88888.00 2023-12-01 05:35:19.000 335 22473.95 141.14 41469.91 88888.00 2023-12-01 05:35:20.000 335 22473.98 141.18 41469.93 47551.36 2023-12-01 05:35:21.000 335 22474.00 141.19 41470.01 88888.00 2023-12-01 05:35:22.000 335 22473.97 141.15 41470.04 88888.00 2023-12-01 05:35:23.000 335 22473.91 141.13 41469.94 88888.00 2023-12-01 05:35:24.000 335 22473.90 141.15 41469.85 88888.00 2023-12-01 05:35:25.000 335 22473.94 141.14 41469.84 47551.41 2023-12-01 05:35:26.000 335 22474.00 141.10 41469.87 88888.00 2023-12-01 05:35:27.000 335 22474.04 141.07 41469.88 88888.00 2023-12-01 05:35:28.000 335 22474.04 141.02 41469.86 88888.00 2023-12-01 05:35:29.000 335 22474.01 140.97 41469.85 88888.00 2023-12-01 05:35:30.000 335 22473.99 140.96 41469.81 47551.46 2023-12-01 05:35:31.000 335 22473.97 140.97 41469.75 88888.00 2023-12-01 05:35:32.000 335 22473.93 141.04 41469.71 88888.00 2023-12-01 05:35:33.000 335 22473.93 141.13 41469.72 88888.00 2023-12-01 05:35:34.000 335 22473.95 141.21 41469.77 88888.00 2023-12-01 05:35:35.000 335 22473.96 141.22 41469.78 47551.41 2023-12-01 05:35:36.000 335 22473.97 141.18 41469.76 88888.00 2023-12-01 05:35:37.000 335 22474.01 141.16 41469.78 88888.00 2023-12-01 05:35:38.000 335 22474.06 141.16 41469.76 88888.00 2023-12-01 05:35:39.000 335 22474.03 141.13 41469.68 88888.00 2023-12-01 05:35:40.000 335 22473.98 141.11 41469.67 47551.47 2023-12-01 05:35:41.000 335 22474.02 141.09 41469.70 88888.00 2023-12-01 05:35:42.000 335 22474.11 141.09 41469.72 88888.00 2023-12-01 05:35:43.000 335 22474.21 141.15 41469.77 88888.00 2023-12-01 05:35:44.000 335 22474.26 141.19 41469.81 88888.00 2023-12-01 05:35:45.000 335 22474.27 141.15 41469.76 47551.60 2023-12-01 05:35:46.000 335 22474.31 141.09 41469.74 88888.00 2023-12-01 05:35:47.000 335 22474.31 141.06 41469.82 88888.00 2023-12-01 05:35:48.000 335 22474.28 141.04 41469.90 88888.00 2023-12-01 05:35:49.000 335 22474.29 141.05 41469.94 88888.00 2023-12-01 05:35:50.000 335 22474.32 141.08 41469.96 47551.61 2023-12-01 05:35:51.000 335 22474.31 141.12 41470.03 88888.00 2023-12-01 05:35:52.000 335 22474.30 141.12 41470.11 88888.00 2023-12-01 05:35:53.000 335 22474.35 141.11 41470.12 88888.00 2023-12-01 05:35:54.000 335 22474.37 141.13 41470.08 88888.00 2023-12-01 05:35:55.000 335 22474.31 141.15 41470.05 47551.69 2023-12-01 05:35:56.000 335 22474.25 141.10 41470.02 88888.00 2023-12-01 05:35:57.000 335 22474.27 141.04 41470.00 88888.00 2023-12-01 05:35:58.000 335 22474.36 141.01 41470.06 88888.00 2023-12-01 05:35:59.000 335 22474.44 141.00 41470.15 88888.00 2023-12-01 05:36:00.000 335 22474.44 140.98 41470.18 47551.70 2023-12-01 05:36:01.000 335 22474.38 140.94 41470.16 88888.00 2023-12-01 05:36:02.000 335 22474.33 140.90 41470.16 88888.00 2023-12-01 05:36:03.000 335 22474.31 140.88 41470.18 88888.00 2023-12-01 05:36:04.000 335 22474.26 140.88 41470.19 88888.00 2023-12-01 05:36:05.000 335 22474.17 140.89 41470.18 47551.57 2023-12-01 05:36:06.000 335 22474.10 140.91 41470.14 88888.00 2023-12-01 05:36:07.000 335 22474.09 140.92 41470.13 88888.00 2023-12-01 05:36:08.000 335 22474.10 140.97 41470.18 88888.00 2023-12-01 05:36:09.000 335 22474.10 141.06 41470.21 88888.00 2023-12-01 05:36:10.000 335 22474.12 141.10 41470.20 47551.61 2023-12-01 05:36:11.000 335 22474.18 141.08 41470.20 88888.00 2023-12-01 05:36:12.000 335 22474.26 141.06 41470.18 88888.00 2023-12-01 05:36:13.000 335 22474.32 141.04 41470.14 88888.00 2023-12-01 05:36:14.000 335 22474.35 141.02 41470.13 88888.00 2023-12-01 05:36:15.000 335 22474.40 140.98 41470.15 47551.72 2023-12-01 05:36:16.000 335 22474.48 140.98 41470.19 88888.00 2023-12-01 05:36:17.000 335 22474.55 141.03 41470.17 88888.00 2023-12-01 05:36:18.000 335 22474.57 141.03 41470.08 88888.00 2023-12-01 05:36:19.000 335 22474.58 140.96 41470.01 88888.00 2023-12-01 05:36:20.000 335 22474.60 140.90 41470.01 47551.84 2023-12-01 05:36:21.000 335 22474.62 140.87 41470.06 88888.00 2023-12-01 05:36:22.000 335 22474.64 140.92 41470.14 88888.00 2023-12-01 05:36:23.000 335 22474.65 140.97 41470.22 88888.00 2023-12-01 05:36:24.000 335 22474.65 140.95 41470.26 88888.00 2023-12-01 05:36:25.000 335 22474.60 140.90 41470.25 47551.84 2023-12-01 05:36:26.000 335 22474.51 140.90 41470.23 88888.00 2023-12-01 05:36:27.000 335 22474.45 140.91 41470.22 88888.00 2023-12-01 05:36:28.000 335 22474.39 140.88 41470.21 88888.00 2023-12-01 05:36:29.000 335 22474.32 140.84 41470.21 88888.00 2023-12-01 05:36:30.000 335 22474.24 140.81 41470.19 47551.70 2023-12-01 05:36:31.000 335 22474.18 140.84 41470.17 88888.00 2023-12-01 05:36:32.000 335 22474.16 140.89 41470.18 88888.00 2023-12-01 05:36:33.000 335 22474.20 140.97 41470.19 88888.00 2023-12-01 05:36:34.000 335 22474.28 141.08 41470.19 88888.00 2023-12-01 05:36:35.000 335 22474.36 141.15 41470.24 47551.72 2023-12-01 05:36:36.000 335 22474.42 141.14 41470.31 88888.00 2023-12-01 05:36:37.000 335 22474.51 141.12 41470.31 88888.00 2023-12-01 05:36:38.000 335 22474.60 141.12 41470.21 88888.00 2023-12-01 05:36:39.000 335 22474.61 141.08 41470.06 88888.00 2023-12-01 05:36:40.000 335 22474.59 141.00 41469.97 47551.86 2023-12-01 05:36:41.000 335 22474.60 140.95 41469.95 88888.00 2023-12-01 05:36:42.000 335 22474.64 140.93 41469.97 88888.00 2023-12-01 05:36:43.000 335 22474.64 140.94 41470.01 88888.00 2023-12-01 05:36:44.000 335 22474.60 140.98 41470.06 88888.00 2023-12-01 05:36:45.000 335 22474.49 141.00 41470.04 47551.92 2023-12-01 05:36:46.000 335 22474.36 140.96 41470.00 88888.00 2023-12-01 05:36:47.000 335 22474.28 140.93 41470.04 88888.00 2023-12-01 05:36:48.000 335 22474.30 140.91 41470.16 88888.00 2023-12-01 05:36:49.000 335 22474.35 140.94 41470.28 88888.00 2023-12-01 05:36:50.000 335 22474.35 140.96 41470.37 47551.79 2023-12-01 05:36:51.000 335 22474.30 140.93 41470.38 88888.00 2023-12-01 05:36:52.000 335 22474.26 140.87 41470.36 88888.00 2023-12-01 05:36:53.000 335 22474.23 140.83 41470.35 88888.00 2023-12-01 05:36:54.000 335 22474.17 140.82 41470.31 88888.00 2023-12-01 05:36:55.000 335 22474.08 140.80 41470.23 47551.65 2023-12-01 05:36:56.000 335 22474.00 140.79 41470.18 88888.00 2023-12-01 05:36:57.000 335 22473.97 140.82 41470.20 88888.00 2023-12-01 05:36:58.000 335 22473.98 140.87 41470.23 88888.00 2023-12-01 05:36:59.000 335 22473.99 140.87 41470.23 88888.00 2023-12-01 05:37:00.000 335 22474.02 140.87 41470.25 47551.67 2023-12-01 05:37:01.000 335 22474.08 140.87 41470.27 88888.00 2023-12-01 05:37:02.000 335 22474.12 140.87 41470.25 88888.00 2023-12-01 05:37:03.000 335 22474.14 140.85 41470.21 88888.00 2023-12-01 05:37:04.000 335 22474.16 140.82 41470.22 88888.00 2023-12-01 05:37:05.000 335 22474.15 140.77 41470.23 47551.71 2023-12-01 05:37:06.000 335 22474.12 140.80 41470.26 88888.00 2023-12-01 05:37:07.000 335 22474.13 140.87 41470.31 88888.00 2023-12-01 05:37:08.000 335 22474.19 140.90 41470.32 88888.00 2023-12-01 05:37:09.000 335 22474.27 140.91 41470.29 88888.00 2023-12-01 05:37:10.000 335 22474.28 140.88 41470.19 47551.76 2023-12-01 05:37:11.000 335 22474.25 140.81 41470.11 88888.00 2023-12-01 05:37:12.000 335 22474.25 140.78 41470.14 88888.00 2023-12-01 05:37:13.000 335 22474.33 140.77 41470.21 88888.00 2023-12-01 05:37:14.000 335 22474.42 140.76 41470.28 88888.00 2023-12-01 05:37:15.000 335 22474.48 140.79 41470.33 47551.80 2023-12-01 05:37:16.000 335 22474.50 140.79 41470.34 88888.00 2023-12-01 05:37:17.000 335 22474.50 140.74 41470.23 88888.00 2023-12-01 05:37:18.000 335 22474.51 140.67 41470.15 88888.00 2023-12-01 05:37:19.000 335 22474.53 140.64 41470.18 88888.00 2023-12-01 05:37:20.000 335 22474.55 140.66 41470.28 47551.88 2023-12-01 05:37:21.000 335 22474.53 140.68 41470.33 88888.00 2023-12-01 05:37:22.000 335 22474.51 140.66 41470.31 88888.00 2023-12-01 05:37:23.000 335 22474.50 140.63 41470.26 88888.00 2023-12-01 05:37:24.000 335 22474.50 140.63 41470.25 88888.00 2023-12-01 05:37:25.000 335 22474.48 140.63 41470.27 47551.82 2023-12-01 05:37:26.000 335 22474.43 140.61 41470.27 88888.00 2023-12-01 05:37:27.000 335 22474.35 140.59 41470.25 88888.00 2023-12-01 05:37:28.000 335 22474.28 140.59 41470.22 88888.00 2023-12-01 05:37:29.000 335 22474.22 140.62 41470.23 88888.00 2023-12-01 05:37:30.000 335 22474.17 140.66 41470.30 47551.72 2023-12-01 05:37:31.000 335 22474.15 140.69 41470.39 88888.00 2023-12-01 05:37:32.000 335 22474.18 140.71 41470.43 88888.00 2023-12-01 05:37:33.000 335 22474.24 140.70 41470.43 88888.00 2023-12-01 05:37:34.000 335 22474.28 140.69 41470.40 88888.00 2023-12-01 05:37:35.000 335 22474.31 140.69 41470.34 47551.77 2023-12-01 05:37:36.000 335 22474.35 140.71 41470.33 88888.00 2023-12-01 05:37:37.000 335 22474.43 140.73 41470.36 88888.00 2023-12-01 05:37:38.000 335 22474.51 140.71 41470.36 88888.00 2023-12-01 05:37:39.000 335 22474.58 140.65 41470.35 88888.00 2023-12-01 05:37:40.000 335 22474.63 140.62 41470.34 47551.93 2023-12-01 05:37:41.000 335 22474.66 140.57 41470.29 88888.00 2023-12-01 05:37:42.000 335 22474.68 140.55 41470.29 88888.00 2023-12-01 05:37:43.000 335 22474.69 140.59 41470.36 88888.00 2023-12-01 05:37:44.000 335 22474.63 140.63 41470.39 88888.00 2023-12-01 05:37:45.000 335 22474.51 140.62 41470.34 47551.90 2023-12-01 05:37:46.000 335 22474.41 140.58 41470.28 88888.00 2023-12-01 05:37:47.000 335 22474.35 140.53 41470.31 88888.00 2023-12-01 05:37:48.000 335 22474.31 140.48 41470.39 88888.00 2023-12-01 05:37:49.000 335 22474.28 140.43 41470.44 88888.00 2023-12-01 05:37:50.000 335 22474.26 140.41 41470.50 47551.77 2023-12-01 05:37:51.000 335 22474.24 140.41 41470.56 88888.00 2023-12-01 05:37:52.000 335 22474.22 140.42 41470.53 88888.00 2023-12-01 05:37:53.000 335 22474.26 140.42 41470.46 88888.00 2023-12-01 05:37:54.000 335 22474.31 140.37 41470.39 88888.00 2023-12-01 05:37:55.000 335 22474.33 140.34 41470.38 47551.79 2023-12-01 05:37:56.000 335 22474.33 140.38 41470.36 88888.00 2023-12-01 05:37:57.000 335 22474.34 140.44 41470.28 88888.00 2023-12-01 05:37:58.000 335 22474.36 140.47 41470.20 88888.00 2023-12-01 05:37:59.000 335 22474.41 140.47 41470.24 88888.00 2023-12-01 05:38:00.000 335 22474.44 140.46 41470.32 47551.89 2023-12-01 05:38:01.000 335 22474.42 140.44 41470.32 88888.00 2023-12-01 05:38:02.000 335 22474.39 140.44 41470.29 88888.00 2023-12-01 05:38:03.000 335 22474.39 140.46 41470.29 88888.00 2023-12-01 05:38:04.000 335 22474.36 140.48 41470.34 88888.00 2023-12-01 05:38:05.000 335 22474.32 140.50 41470.36 47551.89 2023-12-01 05:38:06.000 335 22474.30 140.50 41470.31 88888.00 2023-12-01 05:38:07.000 335 22474.32 140.48 41470.28 88888.00 2023-12-01 05:38:08.000 335 22474.34 140.45 41470.24 88888.00 2023-12-01 05:38:09.000 335 22474.33 140.49 41470.21 88888.00 2023-12-01 05:38:10.000 335 22474.31 140.55 41470.23 47551.86 2023-12-01 05:38:11.000 335 22474.28 140.50 41470.27 88888.00 2023-12-01 05:38:12.000 335 22474.26 140.43 41470.39 88888.00 2023-12-01 05:38:13.000 335 22474.29 140.43 41470.51 88888.00 2023-12-01 05:38:14.000 335 22474.32 140.49 41470.50 88888.00 2023-12-01 05:38:15.000 335 22474.36 140.57 41470.46 47551.84 2023-12-01 05:38:16.000 335 22474.39 140.62 41470.42 88888.00 2023-12-01 05:38:17.000 335 22474.35 140.62 41470.37 88888.00 2023-12-01 05:38:18.000 335 22474.28 140.60 41470.29 88888.00 2023-12-01 05:38:19.000 335 22474.24 140.58 41470.18 88888.00 2023-12-01 05:38:20.000 335 22474.24 140.59 41470.14 47551.83 2023-12-01 05:38:21.000 335 22474.24 140.68 41470.18 88888.00 2023-12-01 05:38:22.000 335 22474.24 140.74 41470.17 88888.00 2023-12-01 05:38:23.000 335 22474.24 140.73 41470.15 88888.00 2023-12-01 05:38:24.000 335 22474.30 140.74 41470.24 88888.00 2023-12-01 05:38:25.000 335 22474.34 140.76 41470.30 47551.75 2023-12-01 05:38:26.000 335 22474.30 140.77 41470.27 88888.00 2023-12-01 05:38:27.000 335 22474.26 140.76 41470.23 88888.00 2023-12-01 05:38:28.000 335 22474.29 140.74 41470.24 88888.00 2023-12-01 05:38:29.000 335 22474.33 140.73 41470.32 88888.00 2023-12-01 05:38:30.000 335 22474.31 140.70 41470.33 47551.71 2023-12-01 05:38:31.000 335 22474.23 140.65 41470.17 88888.00 2023-12-01 05:38:32.000 335 22474.18 140.65 41470.03 88888.00 2023-12-01 05:38:33.000 335 22474.16 140.70 41470.03 88888.00 2023-12-01 05:38:34.000 335 22474.16 140.75 41470.13 88888.00 2023-12-01 05:38:35.000 335 22474.16 140.79 41470.26 47551.72 2023-12-01 05:38:36.000 335 22474.14 140.79 41470.35 88888.00 2023-12-01 05:38:37.000 335 22474.10 140.78 41470.33 88888.00 2023-12-01 05:38:38.000 335 22474.07 140.74 41470.24 88888.00 2023-12-01 05:38:39.000 335 22474.02 140.71 41470.18 88888.00 2023-12-01 05:38:40.000 335 22473.97 140.76 41470.17 47551.73 2023-12-01 05:38:41.000 335 22473.96 140.83 41470.15 88888.00 2023-12-01 05:38:42.000 335 22474.01 140.84 41470.13 88888.00 2023-12-01 05:38:43.000 335 22474.12 140.83 41470.16 88888.00 2023-12-01 05:38:44.000 335 22474.20 140.84 41470.18 88888.00 2023-12-01 05:38:45.000 335 22474.24 140.80 41470.18 47551.73 2023-12-01 05:38:46.000 335 22474.22 140.75 41470.21 88888.00 2023-12-01 05:38:47.000 335 22474.16 140.76 41470.25 88888.00 2023-12-01 05:38:48.000 335 22474.14 140.80 41470.24 88888.00 2023-12-01 05:38:49.000 335 22474.15 140.80 41470.20 88888.00 2023-12-01 05:38:50.000 335 22474.15 140.75 41470.19 47551.72 2023-12-01 05:38:51.000 335 22474.12 140.70 41470.24 88888.00 2023-12-01 05:38:52.000 335 22474.07 140.71 41470.29 88888.00 2023-12-01 05:38:53.000 335 22474.03 140.75 41470.27 88888.00 2023-12-01 05:38:54.000 335 22474.04 140.78 41470.23 88888.00 2023-12-01 05:38:55.000 335 22474.07 140.81 41470.24 47551.68 2023-12-01 05:38:56.000 335 22474.06 140.84 41470.26 88888.00 2023-12-01 05:38:57.000 335 22474.00 140.86 41470.29 88888.00 2023-12-01 05:38:58.000 335 22473.97 140.89 41470.28 88888.00 2023-12-01 05:38:59.000 335 22473.97 140.93 41470.21 88888.00 2023-12-01 05:39:00.000 335 22473.98 140.95 41470.12 47551.68 2023-12-01 05:39:01.000 335 22474.02 140.96 41470.07 88888.00 2023-12-01 05:39:02.000 335 22474.08 140.97 41470.10 88888.00 2023-12-01 05:39:03.000 335 22474.12 140.97 41470.16 88888.00 2023-12-01 05:39:04.000 335 22474.18 140.97 41470.21 88888.00 2023-12-01 05:39:05.000 335 22474.28 140.97 41470.29 47551.80 2023-12-01 05:39:06.000 335 22474.38 140.94 41470.35 88888.00 2023-12-01 05:39:07.000 335 22474.44 140.85 41470.34 88888.00 2023-12-01 05:39:08.000 335 22474.49 140.81 41470.32 88888.00 2023-12-01 05:39:09.000 335 22474.52 140.83 41470.29 88888.00 2023-12-01 05:39:10.000 335 22474.55 140.86 41470.28 47551.91 2023-12-01 05:39:11.000 335 22474.58 140.85 41470.28 88888.00 2023-12-01 05:39:12.000 335 22474.57 140.83 41470.29 88888.00 2023-12-01 05:39:13.000 335 22474.53 140.84 41470.29 88888.00 2023-12-01 05:39:14.000 335 22474.48 140.88 41470.27 88888.00 2023-12-01 05:39:15.000 335 22474.41 140.92 41470.26 47551.79 2023-12-01 05:39:16.000 335 22474.34 140.95 41470.27 88888.00 2023-12-01 05:39:17.000 335 22474.28 140.97 41470.23 88888.00 2023-12-01 05:39:18.000 335 22474.24 141.01 41470.18 88888.00 2023-12-01 05:39:19.000 335 22474.25 141.07 41470.22 88888.00 2023-12-01 05:39:20.000 335 22474.30 141.07 41470.25 47551.81 2023-12-01 05:39:21.000 335 22474.34 141.01 41470.21 88888.00 2023-12-01 05:39:22.000 335 22474.44 140.99 41470.23 88888.00 2023-12-01 05:39:23.000 335 22474.55 140.98 41470.36 88888.00 2023-12-01 05:39:24.000 335 22474.62 141.00 41470.47 88888.00 2023-12-01 05:39:25.000 335 22474.67 141.03 41470.46 47551.96 2023-12-01 05:39:26.000 335 22474.72 140.98 41470.44 88888.00 2023-12-01 05:39:27.000 335 22474.74 140.93 41470.46 88888.00 2023-12-01 05:39:28.000 335 22474.76 140.95 41470.42 88888.00 2023-12-01 05:39:29.000 335 22474.75 140.95 41470.35 88888.00 2023-12-01 05:39:30.000 335 22474.75 140.91 41470.34 47552.00 2023-12-01 05:39:31.000 335 22474.73 140.90 41470.30 88888.00 2023-12-01 05:39:32.000 335 22474.66 140.92 41470.23 88888.00 2023-12-01 05:39:33.000 335 22474.57 140.93 41470.25 88888.00 2023-12-01 05:39:34.000 335 22474.50 140.93 41470.31 88888.00 2023-12-01 05:39:35.000 335 22474.50 140.94 41470.32 47551.98 2023-12-01 05:39:36.000 335 22474.52 140.93 41470.34 88888.00 2023-12-01 05:39:37.000 335 22474.52 140.90 41470.36 88888.00 2023-12-01 05:39:38.000 335 22474.53 140.91 41470.35 88888.00 2023-12-01 05:39:39.000 335 22474.58 140.96 41470.36 88888.00 2023-12-01 05:39:40.000 335 22474.62 140.95 41470.37 47551.97 2023-12-01 05:39:41.000 335 22474.62 140.92 41470.39 88888.00 2023-12-01 05:39:42.000 335 22474.62 140.91 41470.39 88888.00 2023-12-01 05:39:43.000 335 22474.62 140.89 41470.38 88888.00 2023-12-01 05:39:44.000 335 22474.60 140.87 41470.38 88888.00 2023-12-01 05:39:45.000 335 22474.53 140.89 41470.37 47551.94 2023-12-01 05:39:46.000 335 22474.47 140.91 41470.31 88888.00 2023-12-01 05:39:47.000 335 22474.49 140.95 41470.21 88888.00 2023-12-01 05:39:48.000 335 22474.56 140.97 41470.11 88888.00 2023-12-01 05:39:49.000 335 22474.57 140.97 41470.10 88888.00 2023-12-01 05:39:50.000 335 22474.55 140.96 41470.17 47551.96 2023-12-01 05:39:51.000 335 22474.56 140.93 41470.24 88888.00 2023-12-01 05:39:52.000 335 22474.56 140.90 41470.35 88888.00 2023-12-01 05:39:53.000 335 22474.53 140.85 41470.45 88888.00 2023-12-01 05:39:54.000 335 22474.48 140.78 41470.44 88888.00 2023-12-01 05:39:55.000 335 22474.46 140.73 41470.39 47551.96 2023-12-01 05:39:56.000 335 22474.47 140.72 41470.37 88888.00 2023-12-01 05:39:57.000 335 22474.48 140.73 41470.33 88888.00 2023-12-01 05:39:58.000 335 22474.46 140.75 41470.32 88888.00 2023-12-01 05:39:59.000 335 22474.44 140.80 41470.36 88888.00 2023-12-01 05:40:00.000 335 22474.44 140.87 41470.34 47551.97 2023-12-01 05:40:01.000 335 22474.42 140.92 41470.23 88888.00 2023-12-01 05:40:02.000 335 22474.45 140.96 41470.20 88888.00 2023-12-01 05:40:03.000 335 22474.53 140.98 41470.24 88888.00 2023-12-01 05:40:04.000 335 22474.62 140.98 41470.27 88888.00 2023-12-01 05:40:05.000 335 22474.69 140.97 41470.26 47552.05 2023-12-01 05:40:06.000 335 22474.73 140.96 41470.30 88888.00 2023-12-01 05:40:07.000 335 22474.74 140.93 41470.36 88888.00 2023-12-01 05:40:08.000 335 22474.77 140.91 41470.42 88888.00 2023-12-01 05:40:09.000 335 22474.78 140.88 41470.48 88888.00 2023-12-01 05:40:10.000 335 22474.77 140.82 41470.50 47552.10 2023-12-01 05:40:11.000 335 22474.72 140.78 41470.48 88888.00 2023-12-01 05:40:12.000 335 22474.64 140.81 41470.43 88888.00 2023-12-01 05:40:13.000 335 22474.56 140.85 41470.37 88888.00 2023-12-01 05:40:14.000 335 22474.51 140.87 41470.36 88888.00 2023-12-01 05:40:15.000 335 22474.45 140.89 41470.36 47551.96 2023-12-01 05:40:16.000 335 22474.40 140.89 41470.29 88888.00 2023-12-01 05:40:17.000 335 22474.40 140.89 41470.19 88888.00 2023-12-01 05:40:18.000 335 22474.41 140.89 41470.13 88888.00 2023-12-01 05:40:19.000 335 22474.43 140.93 41470.12 88888.00 2023-12-01 05:40:20.000 335 22474.51 141.00 41470.08 47552.00 2023-12-01 05:40:21.000 335 22474.59 141.01 41469.97 88888.00 2023-12-01 05:40:22.000 335 22474.60 140.96 41469.86 88888.00 2023-12-01 05:40:23.000 335 22474.62 140.94 41469.82 88888.00 2023-12-01 05:40:24.000 335 22474.68 140.96 41469.84 88888.00 2023-12-01 05:40:25.000 335 22474.74 141.00 41469.87 47552.09 2023-12-01 05:40:26.000 335 22474.76 141.01 41469.88 88888.00 2023-12-01 05:40:27.000 335 22474.78 141.00 41469.86 88888.00 2023-12-01 05:40:28.000 335 22474.84 140.98 41469.91 88888.00 2023-12-01 05:40:29.000 335 22474.90 140.97 41469.96 88888.00 2023-12-01 05:40:30.000 335 22474.90 140.96 41469.96 47552.11 2023-12-01 05:40:31.000 335 22474.91 140.97 41469.95 88888.00 2023-12-01 05:40:32.000 335 22475.00 140.97 41469.96 88888.00 2023-12-01 05:40:33.000 335 22475.08 140.96 41469.97 88888.00 2023-12-01 05:40:34.000 335 22475.10 140.96 41470.00 88888.00 2023-12-01 05:40:35.000 335 22475.11 140.98 41470.09 47552.22 2023-12-01 05:40:36.000 335 22475.16 141.01 41470.17 88888.00 2023-12-01 05:40:37.000 335 22475.22 141.04 41470.19 88888.00 2023-12-01 05:40:38.000 335 22475.27 141.04 41470.14 88888.00 2023-12-01 05:40:39.000 335 22475.31 141.04 41470.12 88888.00 2023-12-01 05:40:40.000 335 22475.32 141.04 41470.11 47552.23 2023-12-01 05:40:41.000 335 22475.31 141.00 41470.05 88888.00 2023-12-01 05:40:42.000 335 22475.30 140.95 41470.00 88888.00 2023-12-01 05:40:43.000 335 22475.28 140.94 41470.00 88888.00 2023-12-01 05:40:44.000 335 22475.26 140.94 41470.03 88888.00 2023-12-01 05:40:45.000 335 22475.22 140.94 41469.99 47552.24 2023-12-01 05:40:46.000 335 22475.19 140.93 41469.88 88888.00 2023-12-01 05:40:47.000 335 22475.19 140.91 41469.83 88888.00 2023-12-01 05:40:48.000 335 22475.23 140.92 41469.91 88888.00 2023-12-01 05:40:49.000 335 22475.26 140.93 41470.00 88888.00 2023-12-01 05:40:50.000 335 22475.25 140.91 41470.04 47552.25 2023-12-01 05:40:51.000 335 22475.24 140.91 41470.07 88888.00 2023-12-01 05:40:52.000 335 22475.24 140.90 41470.05 88888.00 2023-12-01 05:40:53.000 335 22475.26 140.88 41469.96 88888.00 2023-12-01 05:40:54.000 335 22475.33 140.85 41469.94 88888.00 2023-12-01 05:40:55.000 335 22475.37 140.82 41469.98 47552.37 2023-12-01 05:40:56.000 335 22475.40 140.82 41470.04 88888.00 2023-12-01 05:40:57.000 335 22475.42 140.79 41470.06 88888.00 2023-12-01 05:40:58.000 335 22475.43 140.76 41470.05 88888.00 2023-12-01 05:40:59.000 335 22475.42 140.74 41470.01 88888.00 2023-12-01 05:41:00.000 335 22475.39 140.72 41469.90 47552.38 2023-12-01 05:41:01.000 335 22475.34 140.68 41469.79 88888.00 2023-12-01 05:41:02.000 335 22475.30 140.71 41469.81 88888.00 2023-12-01 05:41:03.000 335 22475.25 140.81 41469.93 88888.00 2023-12-01 05:41:04.000 335 22475.24 140.89 41469.98 88888.00 2023-12-01 05:41:05.000 335 22475.25 140.86 41469.89 47552.30 2023-12-01 05:41:06.000 335 22475.21 140.75 41469.83 88888.00 2023-12-01 05:41:07.000 335 22475.18 140.72 41469.88 88888.00 2023-12-01 05:41:08.000 335 22475.15 140.77 41469.93 88888.00 2023-12-01 05:41:09.000 335 22475.12 140.77 41469.93 88888.00 2023-12-01 05:41:10.000 335 22475.17 140.75 41469.96 47552.32 2023-12-01 05:41:11.000 335 22475.24 140.73 41470.05 88888.00 2023-12-01 05:41:12.000 335 22475.30 140.73 41470.13 88888.00 2023-12-01 05:41:13.000 335 22475.34 140.74 41470.14 88888.00 2023-12-01 05:41:14.000 335 22475.37 140.74 41470.07 88888.00 2023-12-01 05:41:15.000 335 22475.44 140.77 41470.07 47552.40 2023-12-01 05:41:16.000 335 22475.47 140.83 41470.14 88888.00 2023-12-01 05:41:17.000 335 22475.46 140.82 41470.14 88888.00 2023-12-01 05:41:18.000 335 22475.50 140.76 41470.14 88888.00 2023-12-01 05:41:19.000 335 22475.55 140.73 41470.15 88888.00 2023-12-01 05:41:20.000 335 22475.55 140.73 41470.12 47552.48 2023-12-01 05:41:21.000 335 22475.55 140.79 41470.08 88888.00 2023-12-01 05:41:22.000 335 22475.52 140.84 41470.04 88888.00 2023-12-01 05:41:23.000 335 22475.45 140.81 41470.02 88888.00 2023-12-01 05:41:24.000 335 22475.42 140.76 41470.05 88888.00 2023-12-01 05:41:25.000 335 22475.40 140.72 41470.09 47552.41 2023-12-01 05:41:26.000 335 22475.38 140.71 41470.12 88888.00 2023-12-01 05:41:27.000 335 22475.35 140.74 41470.15 88888.00 2023-12-01 05:41:28.000 335 22475.34 140.75 41470.19 88888.00 2023-12-01 05:41:29.000 335 22475.32 140.76 41470.25 88888.00 2023-12-01 05:41:30.000 335 22475.28 140.77 41470.26 47552.34 2023-12-01 05:41:31.000 335 22475.25 140.75 41470.17 88888.00 2023-12-01 05:41:32.000 335 22475.21 140.68 41470.07 88888.00 2023-12-01 05:41:33.000 335 22475.20 140.60 41470.09 88888.00 2023-12-01 05:41:34.000 335 22475.25 140.61 41470.14 88888.00 2023-12-01 05:41:35.000 335 22475.32 140.69 41470.11 47552.39 2023-12-01 05:41:36.000 335 22475.36 140.73 41470.03 88888.00 2023-12-01 05:41:37.000 335 22475.35 140.71 41470.00 88888.00 2023-12-01 05:41:38.000 335 22475.37 140.71 41470.07 88888.00 2023-12-01 05:41:39.000 335 22475.41 140.72 41470.11 88888.00 2023-12-01 05:41:40.000 335 22475.41 140.72 41470.06 47552.41 2023-12-01 05:41:41.000 335 22475.37 140.70 41470.00 88888.00 2023-12-01 05:41:42.000 335 22475.35 140.69 41470.00 88888.00 2023-12-01 05:41:43.000 335 22475.41 140.69 41469.99 88888.00 2023-12-01 05:41:44.000 335 22475.49 140.69 41470.00 88888.00 2023-12-01 05:41:45.000 335 22475.48 140.68 41470.03 47552.46 2023-12-01 05:41:46.000 335 22475.41 140.66 41470.03 88888.00 2023-12-01 05:41:47.000 335 22475.37 140.66 41469.98 88888.00 2023-12-01 05:41:48.000 335 22475.38 140.68 41469.96 88888.00 2023-12-01 05:41:49.000 335 22475.37 140.69 41469.94 88888.00 2023-12-01 05:41:50.000 335 22475.35 140.72 41469.94 47552.43 2023-12-01 05:41:51.000 335 22475.37 140.77 41469.99 88888.00 2023-12-01 05:41:52.000 335 22475.38 140.81 41469.99 88888.00 2023-12-01 05:41:53.000 335 22475.40 140.79 41469.90 88888.00 2023-12-01 05:41:54.000 335 22475.44 140.74 41469.87 88888.00 2023-12-01 05:41:55.000 335 22475.46 140.66 41469.96 47552.47 2023-12-01 05:41:56.000 335 22475.46 140.59 41470.01 88888.00 2023-12-01 05:41:57.000 335 22475.47 140.58 41469.98 88888.00 2023-12-01 05:41:58.000 335 22475.52 140.60 41469.98 88888.00 2023-12-01 05:41:59.000 335 22475.56 140.62 41470.04 88888.00 2023-12-01 05:42:00.000 335 22475.59 140.63 41470.05 47552.51 2023-12-01 05:42:01.000 335 22475.66 140.62 41470.02 88888.00 2023-12-01 05:42:02.000 335 22475.72 140.58 41470.02 88888.00 2023-12-01 05:42:03.000 335 22475.72 140.55 41470.00 88888.00 2023-12-01 05:42:04.000 335 22475.70 140.53 41469.96 88888.00 2023-12-01 05:42:05.000 335 22475.68 140.51 41469.96 47552.54 2023-12-01 05:42:06.000 335 22475.65 140.52 41469.99 88888.00 2023-12-01 05:42:07.000 335 22475.63 140.60 41470.01 88888.00 2023-12-01 05:42:08.000 335 22475.67 140.71 41470.02 88888.00 2023-12-01 05:42:09.000 335 22475.68 140.77 41470.04 88888.00 2023-12-01 05:42:10.000 335 22475.64 140.81 41470.07 47552.49 2023-12-01 05:42:11.000 335 22475.61 140.88 41470.09 88888.00 2023-12-01 05:42:12.000 335 22475.59 140.91 41470.05 88888.00 2023-12-01 05:42:13.000 335 22475.58 140.93 41469.98 88888.00 2023-12-01 05:42:14.000 335 22475.62 140.95 41469.98 88888.00 2023-12-01 05:42:15.000 335 22475.67 140.91 41470.00 47552.53 2023-12-01 05:42:16.000 335 22475.70 140.84 41469.99 88888.00 2023-12-01 05:42:17.000 335 22475.74 140.81 41469.98 88888.00 2023-12-01 05:42:18.000 335 22475.80 140.82 41469.99 88888.00 2023-12-01 05:42:19.000 335 22475.85 140.82 41470.02 88888.00 2023-12-01 05:42:20.000 335 22475.88 140.79 41470.05 47552.64 2023-12-01 05:42:21.000 335 22475.85 140.73 41470.06 88888.00 2023-12-01 05:42:22.000 335 22475.81 140.72 41470.08 88888.00 2023-12-01 05:42:23.000 335 22475.80 140.73 41470.15 88888.00 2023-12-01 05:42:24.000 335 22475.81 140.75 41470.21 88888.00 2023-12-01 05:42:25.000 335 22475.81 140.80 41470.25 47552.60 2023-12-01 05:42:26.000 335 22475.77 140.84 41470.22 88888.00 2023-12-01 05:42:27.000 335 22475.75 140.84 41470.13 88888.00 2023-12-01 05:42:28.000 335 22475.76 140.84 41470.11 88888.00 2023-12-01 05:42:29.000 335 22475.78 140.87 41470.14 88888.00 2023-12-01 05:42:30.000 335 22475.76 140.87 41470.06 47552.61 2023-12-01 05:42:31.000 335 22475.70 140.84 41469.94 88888.00 2023-12-01 05:42:32.000 335 22475.70 140.84 41469.96 88888.00 2023-12-01 05:42:33.000 335 22475.77 140.90 41470.09 88888.00 2023-12-01 05:42:34.000 335 22475.86 141.01 41470.14 88888.00 2023-12-01 05:42:35.000 335 22475.94 141.08 41470.08 47552.64 2023-12-01 05:42:36.000 335 22475.95 141.05 41470.01 88888.00 2023-12-01 05:42:37.000 335 22475.88 140.97 41470.00 88888.00 2023-12-01 05:42:38.000 335 22475.82 140.96 41469.99 88888.00 2023-12-01 05:42:39.000 335 22475.81 141.01 41469.94 88888.00 2023-12-01 05:42:40.000 335 22475.83 141.05 41469.89 47552.69 2023-12-01 05:42:41.000 335 22475.87 141.10 41469.90 88888.00 2023-12-01 05:42:42.000 335 22475.88 141.20 41469.94 88888.00 2023-12-01 05:42:43.000 335 22475.89 141.27 41469.93 88888.00 2023-12-01 05:42:44.000 335 22475.91 141.26 41469.88 88888.00 2023-12-01 05:42:45.000 335 22475.90 141.20 41469.86 47552.70 2023-12-01 05:42:46.000 335 22475.86 141.12 41469.82 88888.00 2023-12-01 05:42:47.000 335 22475.83 141.04 41469.75 88888.00 2023-12-01 05:42:48.000 335 22475.85 141.04 41469.71 88888.00 2023-12-01 05:42:49.000 335 22475.93 141.08 41469.75 88888.00 2023-12-01 05:42:50.000 335 22476.01 141.11 41469.90 47552.69 2023-12-01 05:42:51.000 335 22475.99 141.10 41470.03 88888.00 2023-12-01 05:42:52.000 335 22475.90 141.04 41470.06 88888.00 2023-12-01 05:42:53.000 335 22475.83 140.99 41470.07 88888.00 2023-12-01 05:42:54.000 335 22475.79 141.01 41470.04 88888.00 2023-12-01 05:42:55.000 335 22475.76 141.06 41469.88 47552.68 2023-12-01 05:42:56.000 335 22475.76 141.06 41469.73 88888.00 2023-12-01 05:42:57.000 335 22475.79 141.04 41469.75 88888.00 2023-12-01 05:42:58.000 335 22475.81 141.03 41469.89 88888.00 2023-12-01 05:42:59.000 335 22475.78 141.01 41469.98 88888.00 2023-12-01 05:43:00.000 335 22475.68 140.98 41469.97 47552.59 2023-12-01 05:43:01.000 335 22475.58 141.02 41469.94 88888.00 2023-12-01 05:43:02.000 335 22475.53 141.08 41469.87 88888.00 2023-12-01 05:43:03.000 335 22475.50 141.09 41469.79 88888.00 2023-12-01 05:43:04.000 335 22475.48 141.09 41469.78 88888.00 2023-12-01 05:43:05.000 335 22475.53 141.12 41469.84 47552.56 2023-12-01 05:43:06.000 335 22475.61 141.16 41469.97 88888.00 2023-12-01 05:43:07.000 335 22475.67 141.19 41470.07 88888.00 2023-12-01 05:43:08.000 335 22475.72 141.21 41470.08 88888.00 2023-12-01 05:43:09.000 335 22475.76 141.25 41470.04 88888.00 2023-12-01 05:43:10.000 335 22475.77 141.25 41470.00 47552.66 2023-12-01 05:43:11.000 335 22475.80 141.18 41470.00 88888.00 2023-12-01 05:43:12.000 335 22475.87 141.10 41469.98 88888.00 2023-12-01 05:43:13.000 335 22475.92 141.09 41469.94 88888.00 2023-12-01 05:43:14.000 335 22475.95 141.11 41469.96 88888.00 2023-12-01 05:43:15.000 335 22475.97 141.09 41470.03 47552.74 2023-12-01 05:43:16.000 335 22475.97 141.01 41470.04 88888.00 2023-12-01 05:43:17.000 335 22475.94 140.95 41470.02 88888.00 2023-12-01 05:43:18.000 335 22475.87 140.97 41470.02 88888.00 2023-12-01 05:43:19.000 335 22475.77 140.98 41470.00 88888.00 2023-12-01 05:43:20.000 335 22475.67 140.93 41470.00 47552.62 2023-12-01 05:43:21.000 335 22475.56 140.89 41470.04 88888.00 2023-12-01 05:43:22.000 335 22475.46 140.93 41470.06 88888.00 2023-12-01 05:43:23.000 335 22475.42 141.00 41470.11 88888.00 2023-12-01 05:43:24.000 335 22475.41 141.07 41470.19 88888.00 2023-12-01 05:43:25.000 335 22475.39 141.13 41470.23 47552.46 2023-12-01 05:43:26.000 335 22475.39 141.16 41470.18 88888.00 2023-12-01 05:43:27.000 335 22475.38 141.16 41470.09 88888.00 2023-12-01 05:43:28.000 335 22475.37 141.14 41470.02 88888.00 2023-12-01 05:43:29.000 335 22475.41 141.08 41469.96 88888.00 2023-12-01 05:43:30.000 335 22475.47 141.01 41469.86 47552.56 2023-12-01 05:43:31.000 335 22475.53 140.99 41469.84 88888.00 2023-12-01 05:43:32.000 335 22475.60 141.01 41469.94 88888.00 2023-12-01 05:43:33.000 335 22475.64 141.01 41470.02 88888.00 2023-12-01 05:43:34.000 335 22475.65 140.96 41470.03 88888.00 2023-12-01 05:43:35.000 335 22475.64 140.92 41470.06 47552.56 2023-12-01 05:43:36.000 335 22475.61 140.94 41470.09 88888.00 2023-12-01 05:43:37.000 335 22475.58 141.03 41470.10 88888.00 2023-12-01 05:43:38.000 335 22475.56 141.09 41470.11 88888.00 2023-12-01 05:43:39.000 335 22475.53 141.11 41470.12 88888.00 2023-12-01 05:43:40.000 335 22475.52 141.13 41470.10 47552.55 2023-12-01 05:43:41.000 335 22475.50 141.12 41470.01 88888.00 2023-12-01 05:43:42.000 335 22475.43 141.10 41469.98 88888.00 2023-12-01 05:43:43.000 335 22475.39 141.13 41470.04 88888.00 2023-12-01 05:43:44.000 335 22475.40 141.17 41470.13 88888.00 2023-12-01 05:43:45.000 335 22475.44 141.17 41470.15 47552.52 2023-12-01 05:43:46.000 335 22475.45 141.16 41470.13 88888.00 2023-12-01 05:43:47.000 335 22475.44 141.19 41470.11 88888.00 2023-12-01 05:43:48.000 335 22475.45 141.26 41470.09 88888.00 2023-12-01 05:43:49.000 335 22475.53 141.31 41470.10 88888.00 2023-12-01 05:43:50.000 335 22475.60 141.34 41470.09 47552.57 2023-12-01 05:43:51.000 335 22475.62 141.38 41470.05 88888.00 2023-12-01 05:43:52.000 335 22475.64 141.40 41470.09 88888.00 2023-12-01 05:43:53.000 335 22475.65 141.39 41470.16 88888.00 2023-12-01 05:43:54.000 335 22475.64 141.39 41470.12 88888.00 2023-12-01 05:43:55.000 335 22475.60 141.39 41470.01 47552.60 2023-12-01 05:43:56.000 335 22475.56 141.42 41469.98 88888.00 2023-12-01 05:43:57.000 335 22475.57 141.46 41470.06 88888.00 2023-12-01 05:43:58.000 335 22475.61 141.50 41470.12 88888.00 2023-12-01 05:43:59.000 335 22475.59 141.50 41470.11 88888.00 2023-12-01 05:44:00.000 335 22475.55 141.48 41470.08 47552.57 2023-12-01 05:44:01.000 335 22475.54 141.50 41470.06 88888.00 2023-12-01 05:44:02.000 335 22475.56 141.58 41470.02 88888.00 2023-12-01 05:44:03.000 335 22475.59 141.61 41469.99 88888.00 2023-12-01 05:44:04.000 335 22475.66 141.63 41470.01 88888.00 2023-12-01 05:44:05.000 335 22475.70 141.69 41470.07 47552.61 2023-12-01 05:44:06.000 335 22475.68 141.75 41470.15 88888.00 2023-12-01 05:44:07.000 335 22475.66 141.76 41470.16 88888.00 2023-12-01 05:44:08.000 335 22475.66 141.76 41470.09 88888.00 2023-12-01 05:44:09.000 335 22475.64 141.77 41470.01 88888.00 2023-12-01 05:44:10.000 335 22475.64 141.77 41469.98 47552.57 2023-12-01 05:44:11.000 335 22475.62 141.78 41469.95 88888.00 2023-12-01 05:44:12.000 335 22475.60 141.84 41469.94 88888.00 2023-12-01 05:44:13.000 335 22475.60 141.91 41469.98 88888.00 2023-12-01 05:44:14.000 335 22475.58 141.95 41470.02 88888.00 2023-12-01 05:44:15.000 335 22475.53 141.93 41469.98 47552.57 2023-12-01 05:44:16.000 335 22475.52 141.88 41469.98 88888.00 2023-12-01 05:44:17.000 335 22475.54 141.87 41470.04 88888.00 2023-12-01 05:44:18.000 335 22475.59 141.87 41470.07 88888.00 2023-12-01 05:44:19.000 335 22475.69 141.83 41470.06 88888.00 2023-12-01 05:44:20.000 335 22475.81 141.82 41469.98 47552.67 2023-12-01 05:44:21.000 335 22475.86 141.86 41469.91 88888.00 2023-12-01 05:44:22.000 335 22475.90 141.91 41469.90 88888.00 2023-12-01 05:44:23.000 335 22475.94 141.94 41469.97 88888.00 2023-12-01 05:44:24.000 335 22475.99 141.95 41470.03 88888.00 2023-12-01 05:44:25.000 335 22476.02 141.91 41470.01 47552.75 2023-12-01 05:44:26.000 335 22476.00 141.87 41470.00 88888.00 2023-12-01 05:44:27.000 335 22475.95 141.87 41470.04 88888.00 2023-12-01 05:44:28.000 335 22475.89 141.90 41470.02 88888.00 2023-12-01 05:44:29.000 335 22475.83 141.95 41469.99 88888.00 2023-12-01 05:44:30.000 335 22475.76 142.00 41470.02 47552.64 2023-12-01 05:44:31.000 335 22475.66 142.02 41470.04 88888.00 2023-12-01 05:44:32.000 335 22475.56 142.04 41469.99 88888.00 2023-12-01 05:44:33.000 335 22475.51 142.05 41469.89 88888.00 2023-12-01 05:44:34.000 335 22475.52 142.05 41469.83 88888.00 2023-12-01 05:44:35.000 335 22475.51 142.04 41469.84 47552.60 2023-12-01 05:44:36.000 335 22475.50 142.04 41469.87 88888.00 2023-12-01 05:44:37.000 335 22475.56 142.05 41469.95 88888.00 2023-12-01 05:44:38.000 335 22475.71 142.08 41470.05 88888.00 2023-12-01 05:44:39.000 335 22475.82 142.06 41470.02 88888.00 2023-12-01 05:44:40.000 335 22475.87 141.98 41469.94 47552.79 2023-12-01 05:44:41.000 335 22475.92 141.87 41469.95 88888.00 2023-12-01 05:44:42.000 335 22475.92 141.79 41469.97 88888.00 2023-12-01 05:44:43.000 335 22475.90 141.77 41469.94 88888.00 2023-12-01 05:44:44.000 335 22475.89 141.79 41469.96 88888.00 2023-12-01 05:44:45.000 335 22475.88 141.81 41469.97 47552.75 2023-12-01 05:44:46.000 335 22475.81 141.84 41469.90 88888.00 2023-12-01 05:44:47.000 335 22475.71 141.89 41469.84 88888.00 2023-12-01 05:44:48.000 335 22475.60 141.95 41469.84 88888.00 2023-12-01 05:44:49.000 335 22475.52 142.00 41469.87 88888.00 2023-12-01 05:44:50.000 335 22475.50 142.03 41469.87 47552.62 2023-12-01 05:44:51.000 335 22475.51 142.03 41469.89 88888.00 2023-12-01 05:44:52.000 335 22475.51 142.04 41469.97 88888.00 2023-12-01 05:44:53.000 335 22475.55 142.06 41470.06 88888.00 2023-12-01 05:44:54.000 335 22475.64 142.09 41470.10 88888.00 2023-12-01 05:44:55.000 335 22475.67 142.10 41470.13 47552.65 2023-12-01 05:44:56.000 335 22475.68 142.10 41470.21 88888.00 2023-12-01 05:44:57.000 335 22475.68 142.07 41470.27 88888.00 2023-12-01 05:44:58.000 335 22475.66 142.03 41470.20 88888.00 2023-12-01 05:44:59.000 335 22475.61 142.02 41470.08 88888.00 2023-12-01 05:45:00.000 335 22475.57 142.01 41470.02 47552.64 2023-12-01 05:45:01.000 335 22475.56 141.99 41469.97 88888.00 2023-12-01 05:45:02.000 335 22475.54 141.94 41469.99 88888.00 2023-12-01 05:45:03.000 335 22475.51 141.94 41470.13 88888.00 2023-12-01 05:45:04.000 335 22475.47 141.97 41470.21 88888.00 2023-12-01 05:45:05.000 335 22475.44 141.99 41470.18 47552.58 2023-12-01 05:45:06.000 335 22475.42 141.99 41470.16 88888.00 2023-12-01 05:45:07.000 335 22475.35 141.97 41470.12 88888.00 2023-12-01 05:45:08.000 335 22475.28 141.99 41470.09 88888.00 2023-12-01 05:45:09.000 335 22475.28 142.04 41470.11 88888.00 2023-12-01 05:45:10.000 335 22475.27 142.04 41470.16 47552.54 2023-12-01 05:45:11.000 335 22475.20 141.99 41470.17 88888.00 2023-12-01 05:45:12.000 335 22475.16 141.97 41470.16 88888.00 2023-12-01 05:45:13.000 335 22475.21 141.99 41470.18 88888.00 2023-12-01 05:45:14.000 335 22475.30 142.01 41470.23 88888.00 2023-12-01 05:45:15.000 335 22475.34 142.02 41470.21 47552.53 2023-12-01 05:45:16.000 335 22475.34 142.00 41470.15 88888.00 2023-12-01 05:45:17.000 335 22475.35 141.97 41470.14 88888.00 2023-12-01 05:45:18.000 335 22475.36 141.94 41470.16 88888.00 2023-12-01 05:45:19.000 335 22475.38 141.94 41470.20 88888.00 2023-12-01 05:45:20.000 335 22475.42 141.95 41470.20 47552.56 2023-12-01 05:45:21.000 335 22475.41 141.90 41470.19 88888.00 2023-12-01 05:45:22.000 335 22475.34 141.86 41470.23 88888.00 2023-12-01 05:45:23.000 335 22475.26 141.86 41470.21 88888.00 2023-12-01 05:45:24.000 335 22475.18 141.85 41470.05 88888.00 2023-12-01 05:45:25.000 335 22475.12 141.84 41469.90 47552.54 2023-12-01 05:45:26.000 335 22475.07 141.82 41469.90 88888.00 2023-12-01 05:45:27.000 335 22475.05 141.81 41469.97 88888.00 2023-12-01 05:45:28.000 335 22475.05 141.86 41470.06 88888.00 2023-12-01 05:45:29.000 335 22475.03 141.91 41470.14 88888.00 2023-12-01 05:45:30.000 335 22475.01 141.87 41470.15 47552.49 2023-12-01 05:45:31.000 335 22475.00 141.77 41470.15 88888.00 2023-12-01 05:45:32.000 335 22474.98 141.68 41470.18 88888.00 2023-12-01 05:45:33.000 335 22474.92 141.67 41470.18 88888.00 2023-12-01 05:45:34.000 335 22474.88 141.70 41470.14 88888.00 2023-12-01 05:45:35.000 335 22474.90 141.76 41470.14 47552.45 2023-12-01 05:45:36.000 335 22474.97 141.82 41470.21 88888.00 2023-12-01 05:45:37.000 335 22475.04 141.85 41470.24 88888.00 2023-12-01 05:45:38.000 335 22475.07 141.87 41470.20 88888.00 2023-12-01 05:45:39.000 335 22475.08 141.93 41470.17 88888.00 2023-12-01 05:45:40.000 335 22475.08 141.97 41470.17 47552.43 2023-12-01 05:45:41.000 335 22475.10 141.94 41470.18 88888.00 2023-12-01 05:45:42.000 335 22475.15 141.91 41470.22 88888.00 2023-12-01 05:45:43.000 335 22475.18 141.93 41470.29 88888.00 2023-12-01 05:45:44.000 335 22475.15 141.93 41470.32 88888.00 2023-12-01 05:45:45.000 335 22475.11 141.89 41470.32 47552.45 2023-12-01 05:45:46.000 335 22475.09 141.84 41470.28 88888.00 2023-12-01 05:45:47.000 335 22475.10 141.84 41470.26 88888.00 2023-12-01 05:45:48.000 335 22475.10 141.89 41470.28 88888.00 2023-12-01 05:45:49.000 335 22475.08 141.90 41470.30 88888.00 2023-12-01 05:45:50.000 335 22475.07 141.86 41470.28 47552.43 2023-12-01 05:45:51.000 335 22475.06 141.81 41470.26 88888.00 2023-12-01 05:45:52.000 335 22475.03 141.79 41470.21 88888.00 2023-12-01 05:45:53.000 335 22474.94 141.80 41470.16 88888.00 2023-12-01 05:45:54.000 335 22474.87 141.79 41470.18 88888.00 2023-12-01 05:45:55.000 335 22474.83 141.76 41470.24 47552.32 2023-12-01 05:45:56.000 335 22474.78 141.72 41470.30 88888.00 2023-12-01 05:45:57.000 335 22474.69 141.69 41470.29 88888.00 2023-12-01 05:45:58.000 335 22474.61 141.72 41470.28 88888.00 2023-12-01 05:45:59.000 335 22474.58 141.75 41470.27 88888.00 2023-12-01 05:46:00.000 335 22474.59 141.75 41470.25 47552.29 2023-12-01 05:46:01.000 335 22474.58 141.77 41470.21 88888.00 2023-12-01 05:46:02.000 335 22474.58 141.82 41470.16 88888.00 2023-12-01 05:46:03.000 335 22474.68 141.87 41470.16 88888.00 2023-12-01 05:46:04.000 335 22474.81 141.91 41470.21 88888.00 2023-12-01 05:46:05.000 335 22474.87 141.91 41470.16 47552.38 2023-12-01 05:46:06.000 335 22474.93 141.90 41470.05 88888.00 2023-12-01 05:46:07.000 335 22475.00 141.90 41470.02 88888.00 2023-12-01 05:46:08.000 335 22475.00 141.89 41470.08 88888.00 2023-12-01 05:46:09.000 335 22474.96 141.91 41470.14 88888.00 2023-12-01 05:46:10.000 335 22474.92 141.94 41470.17 47552.47 2023-12-01 05:46:11.000 335 22474.92 141.97 41470.16 88888.00 2023-12-01 05:46:12.000 335 22474.94 141.99 41470.15 88888.00 2023-12-01 05:46:13.000 335 22474.91 141.97 41470.14 88888.00 2023-12-01 05:46:14.000 335 22474.82 141.94 41470.10 88888.00 2023-12-01 05:46:15.000 335 22474.77 142.00 41470.10 47552.31 2023-12-01 05:46:16.000 335 22474.75 142.07 41470.09 88888.00 2023-12-01 05:46:17.000 335 22474.69 142.09 41470.02 88888.00 2023-12-01 05:46:18.000 335 22474.61 142.08 41470.00 88888.00 2023-12-01 05:46:19.000 335 22474.57 142.07 41470.08 88888.00 2023-12-01 05:46:20.000 335 22474.57 142.09 41470.14 47552.27 2023-12-01 05:46:21.000 335 22474.63 142.12 41470.14 88888.00 2023-12-01 05:46:22.000 335 22474.72 142.12 41470.10 88888.00 2023-12-01 05:46:23.000 335 22474.81 142.13 41470.01 88888.00 2023-12-01 05:46:24.000 335 22474.91 142.17 41469.94 88888.00 2023-12-01 05:46:25.000 335 22475.03 142.18 41469.95 47552.42 2023-12-01 05:46:26.000 335 22475.09 142.15 41470.00 88888.00 2023-12-01 05:46:27.000 335 22475.10 142.10 41469.96 88888.00 2023-12-01 05:46:28.000 335 22475.15 142.07 41469.92 88888.00 2023-12-01 05:46:29.000 335 22475.21 142.07 41469.97 88888.00 2023-12-01 05:46:30.000 335 22475.17 142.01 41470.04 47552.54 2023-12-01 05:46:31.000 335 22475.08 141.90 41470.10 88888.00 2023-12-01 05:46:32.000 335 22475.02 141.89 41470.16 88888.00 2023-12-01 05:46:33.000 335 22474.97 141.99 41470.19 88888.00 2023-12-01 05:46:34.000 335 22474.81 142.06 41470.14 88888.00 2023-12-01 05:46:35.000 335 22474.62 142.08 41470.07 47552.30 2023-12-01 05:46:36.000 335 22474.50 142.09 41470.07 88888.00 2023-12-01 05:46:37.000 335 22474.48 142.13 41470.10 88888.00 2023-12-01 05:46:38.000 335 22474.48 142.20 41470.08 88888.00 2023-12-01 05:46:39.000 335 22474.50 142.24 41470.06 88888.00 2023-12-01 05:46:40.000 335 22474.56 142.22 41470.04 47552.25 2023-12-01 05:46:41.000 335 22474.68 142.23 41470.02 88888.00 2023-12-01 05:46:42.000 335 22474.82 142.26 41470.00 88888.00 2023-12-01 05:46:43.000 335 22474.95 142.25 41470.02 88888.00 2023-12-01 05:46:44.000 335 22475.14 142.21 41470.13 88888.00 2023-12-01 05:46:45.000 335 22475.35 142.19 41470.22 47552.51 2023-12-01 05:46:46.000 335 22475.50 142.16 41470.17 88888.00 2023-12-01 05:46:47.000 335 22475.53 142.12 41470.09 88888.00 2023-12-01 05:46:48.000 335 22475.53 142.10 41470.10 88888.00 2023-12-01 05:46:49.000 335 22475.54 142.13 41470.11 88888.00 2023-12-01 05:46:50.000 335 22475.52 142.12 41470.08 47552.56 2023-12-01 05:46:51.000 335 22475.45 142.12 41470.13 88888.00 2023-12-01 05:46:52.000 335 22475.37 142.17 41470.18 88888.00 2023-12-01 05:46:53.000 335 22475.25 142.22 41470.14 88888.00 2023-12-01 05:46:54.000 335 22475.15 142.24 41470.11 88888.00 2023-12-01 05:46:55.000 335 22475.07 142.24 41470.06 47552.45 2023-12-01 05:46:56.000 335 22474.99 142.25 41470.09 88888.00 2023-12-01 05:46:57.000 335 22474.95 142.28 41470.21 88888.00 2023-12-01 05:46:58.000 335 22475.00 142.25 41470.26 88888.00 2023-12-01 05:46:59.000 335 22475.11 142.19 41470.22 88888.00 2023-12-01 05:47:00.000 335 22475.18 142.16 41470.25 47552.52 2023-12-01 05:47:01.000 335 22475.21 142.16 41470.29 88888.00 2023-12-01 05:47:02.000 335 22475.22 142.14 41470.27 88888.00 2023-12-01 05:47:03.000 335 22475.22 142.14 41470.20 88888.00 2023-12-01 05:47:04.000 335 22475.20 142.12 41470.10 88888.00 2023-12-01 05:47:05.000 335 22475.21 142.08 41469.99 47552.47 2023-12-01 05:47:06.000 335 22475.23 142.12 41469.97 88888.00 2023-12-01 05:47:07.000 335 22475.20 142.21 41470.05 88888.00 2023-12-01 05:47:08.000 335 22475.15 142.27 41470.09 88888.00 2023-12-01 05:47:09.000 335 22475.13 142.30 41470.07 88888.00 2023-12-01 05:47:10.000 335 22475.14 142.36 41470.06 47552.48 2023-12-01 05:47:11.000 335 22475.14 142.39 41470.04 88888.00 2023-12-01 05:47:12.000 335 22475.10 142.35 41470.01 88888.00 2023-12-01 05:47:13.000 335 22475.10 142.30 41470.06 88888.00 2023-12-01 05:47:14.000 335 22475.18 142.28 41470.15 88888.00 2023-12-01 05:47:15.000 335 22475.29 142.29 41470.16 47552.59 2023-12-01 05:47:16.000 335 22475.38 142.29 41470.11 88888.00 2023-12-01 05:47:17.000 335 22475.44 142.28 41470.04 88888.00 2023-12-01 05:47:18.000 335 22475.47 142.26 41469.92 88888.00 2023-12-01 05:47:19.000 335 22475.48 142.23 41469.85 88888.00 2023-12-01 05:47:20.000 335 22475.45 142.21 41469.85 47552.61 2023-12-01 05:47:21.000 335 22475.40 142.22 41469.88 88888.00 2023-12-01 05:47:22.000 335 22475.35 142.23 41469.87 88888.00 2023-12-01 05:47:23.000 335 22475.31 142.26 41469.83 88888.00 2023-12-01 05:47:24.000 335 22475.25 142.29 41469.79 88888.00 2023-12-01 05:47:25.000 335 22475.19 142.26 41469.76 47552.55 2023-12-01 05:47:26.000 335 22475.19 142.26 41469.81 88888.00 2023-12-01 05:47:27.000 335 22475.20 142.33 41469.92 88888.00 2023-12-01 05:47:28.000 335 22475.17 142.41 41469.91 88888.00 2023-12-01 05:47:29.000 335 22475.15 142.44 41469.85 88888.00 2023-12-01 05:47:30.000 335 22475.24 142.45 41469.88 47552.53 2023-12-01 05:47:31.000 335 22475.33 142.48 41469.96 88888.00 2023-12-01 05:47:32.000 335 22475.37 142.50 41469.99 88888.00 2023-12-01 05:47:33.000 335 22475.38 142.46 41469.93 88888.00 2023-12-01 05:47:34.000 335 22475.41 142.43 41469.95 88888.00 2023-12-01 05:47:35.000 335 22475.45 142.46 41470.06 47552.65 2023-12-01 05:47:36.000 335 22475.45 142.46 41470.05 88888.00 2023-12-01 05:47:37.000 335 22475.40 142.43 41469.98 88888.00 2023-12-01 05:47:38.000 335 22475.40 142.41 41470.02 88888.00 2023-12-01 05:47:39.000 335 22475.47 142.42 41470.14 88888.00 2023-12-01 05:47:40.000 335 22475.53 142.46 41470.25 47552.69 2023-12-01 05:47:41.000 335 22475.55 142.50 41470.29 88888.00 2023-12-01 05:47:42.000 335 22475.56 142.51 41470.29 88888.00 2023-12-01 05:47:43.000 335 22475.61 142.48 41470.29 88888.00 2023-12-01 05:47:44.000 335 22475.68 142.49 41470.26 88888.00 2023-12-01 05:47:45.000 335 22475.72 142.50 41470.25 47552.78 2023-12-01 05:47:46.000 335 22475.74 142.47 41470.24 88888.00 2023-12-01 05:47:47.000 335 22475.74 142.44 41470.18 88888.00 2023-12-01 05:47:48.000 335 22475.69 142.44 41470.12 88888.00 2023-12-01 05:47:49.000 335 22475.64 142.48 41470.08 88888.00 2023-12-01 05:47:50.000 335 22475.60 142.50 41470.05 47552.74 2023-12-01 05:47:51.000 335 22475.61 142.48 41470.06 88888.00 2023-12-01 05:47:52.000 335 22475.63 142.48 41470.08 88888.00 2023-12-01 05:47:53.000 335 22475.62 142.49 41470.04 88888.00 2023-12-01 05:47:54.000 335 22475.61 142.46 41469.96 88888.00 2023-12-01 05:47:55.000 335 22475.66 142.44 41469.96 47552.76 2023-12-01 05:47:56.000 335 22475.74 142.44 41470.00 88888.00 2023-12-01 05:47:57.000 335 22475.79 142.41 41470.01 88888.00 2023-12-01 05:47:58.000 335 22475.83 142.39 41470.03 88888.00 2023-12-01 05:47:59.000 335 22475.87 142.37 41470.06 88888.00 2023-12-01 05:48:00.000 335 22475.91 142.33 41470.00 47552.88 2023-12-01 05:48:01.000 335 22475.98 142.32 41469.96 88888.00 2023-12-01 05:48:02.000 335 22476.05 142.32 41470.01 88888.00 2023-12-01 05:48:03.000 335 22476.05 142.30 41470.05 88888.00 2023-12-01 05:48:04.000 335 22476.02 142.28 41470.05 88888.00 2023-12-01 05:48:05.000 335 22476.01 142.27 41470.09 47552.93 2023-12-01 05:48:06.000 335 22476.01 142.27 41470.14 88888.00 2023-12-01 05:48:07.000 335 22476.02 142.25 41470.14 88888.00 2023-12-01 05:48:08.000 335 22476.03 142.23 41470.14 88888.00 2023-12-01 05:48:09.000 335 22476.01 142.25 41470.16 88888.00 2023-12-01 05:48:10.000 335 22475.96 142.26 41470.14 47552.94 2023-12-01 05:48:11.000 335 22475.90 142.24 41470.14 88888.00 2023-12-01 05:48:12.000 335 22475.88 142.23 41470.19 88888.00 2023-12-01 05:48:13.000 335 22475.90 142.26 41470.19 88888.00 2023-12-01 05:48:14.000 335 22475.92 142.31 41470.16 88888.00 2023-12-01 05:48:15.000 335 22475.95 142.35 41470.17 47552.97 2023-12-01 05:48:16.000 335 22475.98 142.38 41470.18 88888.00 2023-12-01 05:48:17.000 335 22476.02 142.38 41470.13 88888.00 2023-12-01 05:48:18.000 335 22476.06 142.36 41470.09 88888.00 2023-12-01 05:48:19.000 335 22476.15 142.35 41470.12 88888.00 2023-12-01 05:48:20.000 335 22476.24 142.31 41470.16 47553.15 2023-12-01 05:48:21.000 335 22476.31 142.24 41470.12 88888.00 2023-12-01 05:48:22.000 335 22476.37 142.21 41470.09 88888.00 2023-12-01 05:48:23.000 335 22476.43 142.19 41470.11 88888.00 2023-12-01 05:48:24.000 335 22476.49 142.14 41470.18 88888.00 2023-12-01 05:48:25.000 335 22476.53 142.10 41470.27 47553.21 2023-12-01 05:48:26.000 335 22476.52 142.11 41470.29 88888.00 2023-12-01 05:48:27.000 335 22476.44 142.08 41470.23 88888.00 2023-12-01 05:48:28.000 335 22476.36 142.03 41470.22 88888.00 2023-12-01 05:48:29.000 335 22476.35 142.01 41470.25 88888.00 2023-12-01 05:48:30.000 335 22476.32 142.03 41470.24 47553.11 2023-12-01 05:48:31.000 335 22476.20 142.05 41470.27 88888.00 2023-12-01 05:48:32.000 335 22476.09 142.07 41470.34 88888.00 2023-12-01 05:48:33.000 335 22476.04 142.10 41470.41 88888.00 2023-12-01 05:48:34.000 335 22476.06 142.13 41470.43 88888.00 2023-12-01 05:48:35.000 335 22476.07 142.12 41470.39 47553.06 2023-12-01 05:48:36.000 335 22476.03 142.04 41470.33 88888.00 2023-12-01 05:48:37.000 335 22476.02 141.99 41470.28 88888.00 2023-12-01 05:48:38.000 335 22476.09 141.97 41470.26 88888.00 2023-12-01 05:48:39.000 335 22476.19 141.95 41470.27 88888.00 2023-12-01 05:48:40.000 335 22476.22 141.97 41470.29 47553.11 2023-12-01 05:48:41.000 335 22476.22 142.01 41470.32 88888.00 2023-12-01 05:48:42.000 335 22476.24 142.01 41470.30 88888.00 2023-12-01 05:48:43.000 335 22476.24 141.94 41470.16 88888.00 2023-12-01 05:48:44.000 335 22476.27 141.86 41470.03 88888.00 2023-12-01 05:48:45.000 335 22476.32 141.81 41469.98 47553.24 2023-12-01 05:48:46.000 335 22476.32 141.79 41469.93 88888.00 2023-12-01 05:48:47.000 335 22476.25 141.79 41469.86 88888.00 2023-12-01 05:48:48.000 335 22476.15 141.77 41469.89 88888.00 2023-12-01 05:48:49.000 335 22476.08 141.74 41470.00 88888.00 2023-12-01 05:48:50.000 335 22476.09 141.74 41470.11 47553.14 2023-12-01 05:48:51.000 335 22476.12 141.73 41470.23 88888.00 2023-12-01 05:48:52.000 335 22476.08 141.72 41470.34 88888.00 2023-12-01 05:48:53.000 335 22476.01 141.75 41470.39 88888.00 2023-12-01 05:48:54.000 335 22476.01 141.78 41470.38 88888.00 2023-12-01 05:48:55.000 335 22476.05 141.75 41470.43 47553.13 2023-12-01 05:48:56.000 335 22476.05 141.68 41470.46 88888.00 2023-12-01 05:48:57.000 335 22476.04 141.65 41470.41 88888.00 2023-12-01 05:48:58.000 335 22476.05 141.70 41470.36 88888.00 2023-12-01 05:48:59.000 335 22476.08 141.77 41470.34 88888.00 2023-12-01 05:49:00.000 335 22476.10 141.79 41470.33 47553.14 2023-12-01 05:49:01.000 335 22476.11 141.78 41470.31 88888.00 2023-12-01 05:49:02.000 335 22476.12 141.77 41470.27 88888.00 2023-12-01 05:49:03.000 335 22476.15 141.75 41470.25 88888.00 2023-12-01 05:49:04.000 335 22476.16 141.72 41470.23 88888.00 2023-12-01 05:49:05.000 335 22476.15 141.70 41470.22 47553.11 2023-12-01 05:49:06.000 335 22476.14 141.72 41470.29 88888.00 2023-12-01 05:49:07.000 335 22476.15 141.73 41470.37 88888.00 2023-12-01 05:49:08.000 335 22476.12 141.72 41470.31 88888.00 2023-12-01 05:49:09.000 335 22476.03 141.75 41470.21 88888.00 2023-12-01 05:49:10.000 335 22475.99 141.78 41470.24 47553.09 2023-12-01 05:49:11.000 335 22476.00 141.79 41470.25 88888.00 2023-12-01 05:49:12.000 335 22476.03 141.81 41470.19 88888.00 2023-12-01 05:49:13.000 335 22476.08 141.82 41470.21 88888.00 2023-12-01 05:49:14.000 335 22476.11 141.81 41470.28 88888.00 2023-12-01 05:49:15.000 335 22476.14 141.80 41470.34 47553.12 2023-12-01 05:49:16.000 335 22476.15 141.78 41470.34 88888.00 2023-12-01 05:49:17.000 335 22476.14 141.77 41470.28 88888.00 2023-12-01 05:49:18.000 335 22476.10 141.80 41470.30 88888.00 2023-12-01 05:49:19.000 335 22476.03 141.84 41470.45 88888.00 2023-12-01 05:49:20.000 335 22475.94 141.86 41470.54 47552.99 2023-12-01 05:49:21.000 335 22475.85 141.84 41470.52 88888.00 2023-12-01 05:49:22.000 335 22475.81 141.83 41470.44 88888.00 2023-12-01 05:49:23.000 335 22475.79 141.83 41470.35 88888.00 2023-12-01 05:49:24.000 335 22475.75 141.82 41470.30 88888.00 2023-12-01 05:49:25.000 335 22475.70 141.82 41470.32 47552.89 2023-12-01 05:49:26.000 335 22475.67 141.84 41470.39 88888.00 2023-12-01 05:49:27.000 335 22475.66 141.86 41470.46 88888.00 2023-12-01 05:49:28.000 335 22475.68 141.85 41470.48 88888.00 2023-12-01 05:49:29.000 335 22475.76 141.85 41470.49 88888.00 2023-12-01 05:49:30.000 335 22475.80 141.85 41470.50 47552.96 2023-12-01 05:49:31.000 335 22475.76 141.85 41470.46 88888.00 2023-12-01 05:49:32.000 335 22475.73 141.90 41470.42 88888.00 2023-12-01 05:49:33.000 335 22475.74 141.97 41470.38 88888.00 2023-12-01 05:49:34.000 335 22475.76 141.97 41470.32 88888.00 2023-12-01 05:49:35.000 335 22475.76 141.89 41470.31 47552.97 2023-12-01 05:49:36.000 335 22475.75 141.83 41470.32 88888.00 2023-12-01 05:49:37.000 335 22475.78 141.86 41470.36 88888.00 2023-12-01 05:49:38.000 335 22475.84 141.92 41470.39 88888.00 2023-12-01 05:49:39.000 335 22475.84 141.92 41470.38 88888.00 2023-12-01 05:49:40.000 335 22475.81 141.91 41470.38 47552.97 2023-12-01 05:49:41.000 335 22475.78 141.94 41470.45 88888.00 2023-12-01 05:49:42.000 335 22475.77 141.97 41470.48 88888.00 2023-12-01 05:49:43.000 335 22475.69 141.95 41470.38 88888.00 2023-12-01 05:49:44.000 335 22475.57 141.89 41470.26 88888.00 2023-12-01 05:49:45.000 335 22475.45 141.88 41470.29 47552.83 2023-12-01 05:49:46.000 335 22475.37 141.90 41470.40 88888.00 2023-12-01 05:49:47.000 335 22475.32 141.93 41470.45 88888.00 2023-12-01 05:49:48.000 335 22475.29 141.95 41470.43 88888.00 2023-12-01 05:49:49.000 335 22475.26 141.95 41470.37 88888.00 2023-12-01 05:49:50.000 335 22475.25 141.93 41470.34 47552.71 2023-12-01 05:49:51.000 335 22475.31 141.93 41470.39 88888.00 2023-12-01 05:49:52.000 335 22475.40 141.97 41470.47 88888.00 2023-12-01 05:49:53.000 335 22475.44 142.03 41470.46 88888.00 2023-12-01 05:49:54.000 335 22475.47 142.06 41470.41 88888.00 2023-12-01 05:49:55.000 335 22475.51 142.06 41470.39 47552.83 2023-12-01 05:49:56.000 335 22475.56 142.06 41470.35 88888.00 2023-12-01 05:49:57.000 335 22475.66 142.09 41470.29 88888.00 2023-12-01 05:49:58.000 335 22475.75 142.13 41470.23 88888.00 2023-12-01 05:49:59.000 335 22475.74 142.13 41470.19 88888.00 2023-12-01 05:50:00.000 335 22475.74 142.10 41470.21 47552.89 2023-12-01 05:50:01.000 335 22475.75 142.07 41470.29 88888.00 2023-12-01 05:50:02.000 335 22475.71 142.06 41470.28 88888.00 2023-12-01 05:50:03.000 335 22475.65 142.06 41470.20 88888.00 2023-12-01 05:50:04.000 335 22475.59 142.04 41470.18 88888.00 2023-12-01 05:50:05.000 335 22475.53 142.01 41470.18 47552.88 2023-12-01 05:50:06.000 335 22475.51 141.99 41470.16 88888.00 2023-12-01 05:50:07.000 335 22475.52 141.97 41470.16 88888.00 2023-12-01 05:50:08.000 335 22475.52 141.98 41470.21 88888.00 2023-12-01 05:50:09.000 335 22475.53 142.02 41470.31 88888.00 2023-12-01 05:50:10.000 335 22475.54 142.04 41470.41 47552.82 2023-12-01 05:50:11.000 335 22475.53 142.05 41470.44 88888.00 2023-12-01 05:50:12.000 335 22475.54 142.09 41470.41 88888.00 2023-12-01 05:50:13.000 335 22475.60 142.16 41470.38 88888.00 2023-12-01 05:50:14.000 335 22475.67 142.19 41470.34 88888.00 2023-12-01 05:50:15.000 335 22475.73 142.15 41470.28 47552.89 2023-12-01 05:50:16.000 335 22475.77 142.09 41470.26 88888.00 2023-12-01 05:50:17.000 335 22475.81 142.06 41470.29 88888.00 2023-12-01 05:50:18.000 335 22475.87 142.06 41470.34 88888.00 2023-12-01 05:50:19.000 335 22475.90 142.04 41470.31 88888.00 2023-12-01 05:50:20.000 335 22475.87 141.98 41470.22 47552.98 2023-12-01 05:50:21.000 335 22475.88 141.99 41470.21 88888.00 2023-12-01 05:50:22.000 335 22475.92 142.05 41470.25 88888.00 2023-12-01 05:50:23.000 335 22475.90 142.06 41470.23 88888.00 2023-12-01 05:50:24.000 335 22475.83 142.04 41470.22 88888.00 2023-12-01 05:50:25.000 335 22475.78 142.02 41470.24 47552.92 2023-12-01 05:50:26.000 335 22475.76 142.02 41470.24 88888.00 2023-12-01 05:50:27.000 335 22475.71 142.04 41470.23 88888.00 2023-12-01 05:50:28.000 335 22475.65 142.06 41470.21 88888.00 2023-12-01 05:50:29.000 335 22475.63 142.09 41470.22 88888.00 2023-12-01 05:50:30.000 335 22475.65 142.12 41470.28 47552.90 2023-12-01 05:50:31.000 335 22475.68 142.14 41470.32 88888.00 2023-12-01 05:50:32.000 335 22475.68 142.13 41470.34 88888.00 2023-12-01 05:50:33.000 335 22475.67 142.09 41470.34 88888.00 2023-12-01 05:50:34.000 335 22475.68 142.07 41470.29 88888.00 2023-12-01 05:50:35.000 335 22475.72 142.08 41470.24 47552.88 2023-12-01 05:50:36.000 335 22475.75 142.12 41470.21 88888.00 2023-12-01 05:50:37.000 335 22475.79 142.15 41470.20 88888.00 2023-12-01 05:50:38.000 335 22475.86 142.15 41470.20 88888.00 2023-12-01 05:50:39.000 335 22475.93 142.14 41470.20 88888.00 2023-12-01 05:50:40.000 335 22475.97 142.10 41470.23 47552.96 2023-12-01 05:50:41.000 335 22476.01 142.05 41470.30 88888.00 2023-12-01 05:50:42.000 335 22476.02 142.01 41470.37 88888.00 2023-12-01 05:50:43.000 335 22475.99 141.97 41470.39 88888.00 2023-12-01 05:50:44.000 335 22475.91 141.91 41470.35 88888.00 2023-12-01 05:50:45.000 335 22475.81 141.88 41470.32 47552.95 2023-12-01 05:50:46.000 335 22475.72 141.92 41470.33 88888.00 2023-12-01 05:50:47.000 335 22475.64 141.94 41470.32 88888.00 2023-12-01 05:50:48.000 335 22475.56 141.94 41470.36 88888.00 2023-12-01 05:50:49.000 335 22475.47 141.94 41470.40 88888.00 2023-12-01 05:50:50.000 335 22475.43 141.96 41470.38 47552.81 2023-12-01 05:50:51.000 335 22475.45 142.01 41470.39 88888.00 2023-12-01 05:50:52.000 335 22475.48 142.09 41470.39 88888.00 2023-12-01 05:50:53.000 335 22475.48 142.13 41470.30 88888.00 2023-12-01 05:50:54.000 335 22475.44 142.13 41470.20 88888.00 2023-12-01 05:50:55.000 335 22475.44 142.11 41470.19 47552.81 2023-12-01 05:50:56.000 335 22475.46 142.09 41470.22 88888.00 2023-12-01 05:50:57.000 335 22475.51 142.07 41470.27 88888.00 2023-12-01 05:50:58.000 335 22475.60 142.05 41470.33 88888.00 2023-12-01 05:50:59.000 335 22475.72 142.03 41470.38 88888.00 2023-12-01 05:51:00.000 335 22475.76 142.05 41470.39 47552.87 2023-12-01 05:51:01.000 335 22475.75 142.07 41470.38 88888.00 2023-12-01 05:51:02.000 335 22475.78 142.07 41470.36 88888.00 2023-12-01 05:51:03.000 335 22475.82 142.08 41470.34 88888.00 2023-12-01 05:51:04.000 335 22475.85 142.13 41470.34 88888.00 2023-12-01 05:51:05.000 335 22475.82 142.18 41470.34 47552.89 2023-12-01 05:51:06.000 335 22475.75 142.15 41470.32 88888.00 2023-12-01 05:51:07.000 335 22475.68 142.09 41470.35 88888.00 2023-12-01 05:51:08.000 335 22475.66 142.10 41470.45 88888.00 2023-12-01 05:51:09.000 335 22475.64 142.16 41470.49 88888.00 2023-12-01 05:51:10.000 335 22475.62 142.22 41470.46 47552.78 2023-12-01 05:51:11.000 335 22475.63 142.22 41470.48 88888.00 2023-12-01 05:51:12.000 335 22475.67 142.22 41470.53 88888.00 2023-12-01 05:51:13.000 335 22475.70 142.25 41470.53 88888.00 2023-12-01 05:51:14.000 335 22475.72 142.28 41470.49 88888.00 2023-12-01 05:51:15.000 335 22475.71 142.27 41470.41 47552.83 2023-12-01 05:51:16.000 335 22475.68 142.20 41470.31 88888.00 2023-12-01 05:51:17.000 335 22475.69 142.10 41470.25 88888.00 2023-12-01 05:51:18.000 335 22475.71 142.05 41470.23 88888.00 2023-12-01 05:51:19.000 335 22475.73 142.12 41470.24 88888.00 2023-12-01 05:51:20.000 335 22475.74 142.24 41470.28 47552.86 2023-12-01 05:51:21.000 335 22475.71 142.27 41470.27 88888.00 2023-12-01 05:51:22.000 335 22475.66 142.20 41470.23 88888.00 2023-12-01 05:51:23.000 335 22475.63 142.14 41470.21 88888.00 2023-12-01 05:51:24.000 335 22475.60 142.14 41470.21 88888.00 2023-12-01 05:51:25.000 335 22475.60 142.16 41470.22 47552.85 2023-12-01 05:51:26.000 335 22475.60 142.16 41470.24 88888.00 2023-12-01 05:51:27.000 335 22475.54 142.14 41470.20 88888.00 2023-12-01 05:51:28.000 335 22475.48 142.14 41470.16 88888.00 2023-12-01 05:51:29.000 335 22475.52 142.16 41470.21 88888.00 2023-12-01 05:51:30.000 335 22475.60 142.19 41470.28 47552.84 2023-12-01 05:51:31.000 335 22475.69 142.25 41470.32 88888.00 2023-12-01 05:51:32.000 335 22475.81 142.31 41470.29 88888.00 2023-12-01 05:51:33.000 335 22475.88 142.31 41470.18 88888.00 2023-12-01 05:51:34.000 335 22475.94 142.24 41470.14 88888.00 2023-12-01 05:51:35.000 335 22476.03 142.17 41470.26 47552.99 2023-12-01 05:51:36.000 335 22476.15 142.20 41470.36 88888.00 2023-12-01 05:51:37.000 335 22476.21 142.29 41470.37 88888.00 2023-12-01 05:51:38.000 335 22476.19 142.32 41470.33 88888.00 2023-12-01 05:51:39.000 335 22476.14 142.29 41470.27 88888.00 2023-12-01 05:51:40.000 335 22476.05 142.23 41470.23 47553.04 2023-12-01 05:51:41.000 335 22475.97 142.19 41470.24 88888.00 2023-12-01 05:51:42.000 335 22475.94 142.18 41470.29 88888.00 2023-12-01 05:51:43.000 335 22475.98 142.21 41470.31 88888.00 2023-12-01 05:51:44.000 335 22476.00 142.24 41470.29 88888.00 2023-12-01 05:51:45.000 335 22475.97 142.25 41470.26 47552.99 2023-12-01 05:51:46.000 335 22475.93 142.21 41470.27 88888.00 2023-12-01 05:51:47.000 335 22475.91 142.14 41470.29 88888.00 2023-12-01 05:51:48.000 335 22475.94 142.11 41470.30 88888.00 2023-12-01 05:51:49.000 335 22475.99 142.13 41470.31 88888.00 2023-12-01 05:51:50.000 335 22476.00 142.14 41470.31 47552.98 2023-12-01 05:51:51.000 335 22475.98 142.13 41470.32 88888.00 2023-12-01 05:51:52.000 335 22476.00 142.14 41470.39 88888.00 2023-12-01 05:51:53.000 335 22476.07 142.19 41470.46 88888.00 2023-12-01 05:51:54.000 335 22476.09 142.22 41470.45 88888.00 2023-12-01 05:51:55.000 335 22476.04 142.23 41470.43 47552.98 2023-12-01 05:51:56.000 335 22476.00 142.24 41470.45 88888.00 2023-12-01 05:51:57.000 335 22475.98 142.25 41470.43 88888.00 2023-12-01 05:51:58.000 335 22475.93 142.25 41470.33 88888.00 2023-12-01 05:51:59.000 335 22475.90 142.26 41470.28 88888.00 2023-12-01 05:52:00.000 335 22475.93 142.23 41470.31 47553.05 2023-12-01 05:52:01.000 335 22475.98 142.22 41470.38 88888.00 2023-12-01 05:52:02.000 335 22476.01 142.27 41470.44 88888.00 2023-12-01 05:52:03.000 335 22476.02 142.32 41470.46 88888.00 2023-12-01 05:52:04.000 335 22476.02 142.31 41470.41 88888.00 2023-12-01 05:52:05.000 335 22476.05 142.29 41470.35 47553.07 2023-12-01 05:52:06.000 335 22476.07 142.28 41470.33 88888.00 2023-12-01 05:52:07.000 335 22476.08 142.27 41470.36 88888.00 2023-12-01 05:52:08.000 335 22476.09 142.22 41470.41 88888.00 2023-12-01 05:52:09.000 335 22476.14 142.14 41470.44 88888.00 2023-12-01 05:52:10.000 335 22476.19 142.11 41470.49 47553.11 2023-12-01 05:52:11.000 335 22476.17 142.16 41470.53 88888.00 2023-12-01 05:52:12.000 335 22476.10 142.23 41470.51 88888.00 2023-12-01 05:52:13.000 335 22476.00 142.23 41470.46 88888.00 2023-12-01 05:52:14.000 335 22475.88 142.17 41470.36 88888.00 2023-12-01 05:52:15.000 335 22475.81 142.15 41470.25 47552.97 2023-12-01 05:52:16.000 335 22475.73 142.17 41470.27 88888.00 2023-12-01 05:52:17.000 335 22475.65 142.18 41470.34 88888.00 2023-12-01 05:52:18.000 335 22475.58 142.18 41470.35 88888.00 2023-12-01 05:52:19.000 335 22475.55 142.17 41470.34 88888.00 2023-12-01 05:52:20.000 335 22475.55 142.15 41470.36 47552.90 2023-12-01 05:52:21.000 335 22475.58 142.14 41470.35 88888.00 2023-12-01 05:52:22.000 335 22475.69 142.19 41470.27 88888.00 2023-12-01 05:52:23.000 335 22475.85 142.22 41470.21 88888.00 2023-12-01 05:52:24.000 335 22475.92 142.18 41470.23 88888.00 2023-12-01 05:52:25.000 335 22475.91 142.14 41470.21 47553.03 2023-12-01 05:52:26.000 335 22475.89 142.13 41470.17 88888.00 2023-12-01 05:52:27.000 335 22475.91 142.18 41470.14 88888.00 2023-12-01 05:52:28.000 335 22475.97 142.26 41470.10 88888.00 2023-12-01 05:52:29.000 335 22476.01 142.30 41470.10 88888.00 2023-12-01 05:52:30.000 335 22475.96 142.24 41470.10 47552.99 2023-12-01 05:52:31.000 335 22475.86 142.13 41470.09 88888.00 2023-12-01 05:52:32.000 335 22475.81 142.07 41470.13 88888.00 2023-12-01 05:52:33.000 335 22475.78 142.06 41470.19 88888.00 2023-12-01 05:52:34.000 335 22475.74 142.05 41470.24 88888.00 2023-12-01 05:52:35.000 335 22475.72 142.08 41470.31 47552.93 2023-12-01 05:52:36.000 335 22475.74 142.15 41470.36 88888.00 2023-12-01 05:52:37.000 335 22475.77 142.18 41470.39 88888.00 2023-12-01 05:52:38.000 335 22475.78 142.15 41470.40 88888.00 2023-12-01 05:52:39.000 335 22475.78 142.12 41470.35 88888.00 2023-12-01 05:52:40.000 335 22475.80 142.10 41470.26 47552.94 2023-12-01 05:52:41.000 335 22475.81 142.08 41470.16 88888.00 2023-12-01 05:52:42.000 335 22475.80 142.09 41470.13 88888.00 2023-12-01 05:52:43.000 335 22475.78 142.17 41470.16 88888.00 2023-12-01 05:52:44.000 335 22475.76 142.24 41470.18 88888.00 2023-12-01 05:52:45.000 335 22475.72 142.22 41470.16 47552.93 2023-12-01 05:52:46.000 335 22475.69 142.16 41470.11 88888.00 2023-12-01 05:52:47.000 335 22475.68 142.11 41470.10 88888.00 2023-12-01 05:52:48.000 335 22475.71 142.12 41470.13 88888.00 2023-12-01 05:52:49.000 335 22475.73 142.15 41470.14 88888.00 2023-12-01 05:52:50.000 335 22475.71 142.14 41470.14 47552.93 2023-12-01 05:52:51.000 335 22475.71 142.11 41470.21 88888.00 2023-12-01 05:52:52.000 335 22475.72 142.10 41470.21 88888.00 2023-12-01 05:52:53.000 335 22475.68 142.13 41470.11 88888.00 2023-12-01 05:52:54.000 335 22475.66 142.21 41470.11 88888.00 2023-12-01 05:52:55.000 335 22475.69 142.32 41470.21 47552.93 2023-12-01 05:52:56.000 335 22475.68 142.35 41470.20 88888.00 2023-12-01 05:52:57.000 335 22475.65 142.31 41470.11 88888.00 2023-12-01 05:52:58.000 335 22475.66 142.29 41470.10 88888.00 2023-12-01 05:52:59.000 335 22475.67 142.32 41470.13 88888.00 2023-12-01 05:53:00.000 335 22475.62 142.37 41470.10 47552.90 2023-12-01 05:53:01.000 335 22475.54 142.42 41470.10 88888.00 2023-12-01 05:53:02.000 335 22475.53 142.47 41470.17 88888.00 2023-12-01 05:53:03.000 335 22475.52 142.45 41470.18 88888.00 2023-12-01 05:53:04.000 335 22475.50 142.40 41470.10 88888.00 2023-12-01 05:53:05.000 335 22475.50 142.38 41470.05 47552.87 2023-12-01 05:53:06.000 335 22475.50 142.37 41470.03 88888.00 2023-12-01 05:53:07.000 335 22475.52 142.31 41470.02 88888.00 2023-12-01 05:53:08.000 335 22475.57 142.30 41470.06 88888.00 2023-12-01 05:53:09.000 335 22475.59 142.38 41470.15 88888.00 2023-12-01 05:53:10.000 335 22475.58 142.44 41470.25 47552.91 2023-12-01 05:53:11.000 335 22475.58 142.40 41470.25 88888.00 2023-12-01 05:53:12.000 335 22475.56 142.31 41470.17 88888.00 2023-12-01 05:53:13.000 335 22475.56 142.25 41470.19 88888.00 2023-12-01 05:53:14.000 335 22475.58 142.21 41470.31 88888.00 2023-12-01 05:53:15.000 335 22475.59 142.17 41470.34 47552.93 2023-12-01 05:53:16.000 335 22475.59 142.14 41470.30 88888.00 2023-12-01 05:53:17.000 335 22475.60 142.18 41470.29 88888.00 2023-12-01 05:53:18.000 335 22475.58 142.24 41470.27 88888.00 2023-12-01 05:53:19.000 335 22475.52 142.25 41470.20 88888.00 2023-12-01 05:53:20.000 335 22475.48 142.22 41470.13 47552.84 2023-12-01 05:53:21.000 335 22475.44 142.20 41470.10 88888.00 2023-12-01 05:53:22.000 335 22475.40 142.23 41470.19 88888.00 2023-12-01 05:53:23.000 335 22475.42 142.25 41470.28 88888.00 2023-12-01 05:53:24.000 335 22475.46 142.24 41470.29 88888.00 2023-12-01 05:53:25.000 335 22475.49 142.23 41470.32 47552.84 2023-12-01 05:53:26.000 335 22475.52 142.24 41470.32 88888.00 2023-12-01 05:53:27.000 335 22475.53 142.25 41470.24 88888.00 2023-12-01 05:53:28.000 335 22475.58 142.26 41470.25 88888.00 2023-12-01 05:53:29.000 335 22475.61 142.26 41470.32 88888.00 2023-12-01 05:53:30.000 335 22475.60 142.25 41470.32 47552.88 2023-12-01 05:53:31.000 335 22475.58 142.24 41470.24 88888.00 2023-12-01 05:53:32.000 335 22475.60 142.23 41470.18 88888.00 2023-12-01 05:53:33.000 335 22475.61 142.22 41470.16 88888.00 2023-12-01 05:53:34.000 335 22475.63 142.24 41470.14 88888.00 2023-12-01 05:53:35.000 335 22475.68 142.25 41470.14 47552.93 2023-12-01 05:53:36.000 335 22475.75 142.24 41470.21 88888.00 2023-12-01 05:53:37.000 335 22475.81 142.27 41470.25 88888.00 2023-12-01 05:53:38.000 335 22475.81 142.31 41470.17 88888.00 2023-12-01 05:53:39.000 335 22475.75 142.28 41470.08 88888.00 2023-12-01 05:53:40.000 335 22475.72 142.24 41470.06 47552.91 2023-12-01 05:53:41.000 335 22475.75 142.28 41470.12 88888.00 2023-12-01 05:53:42.000 335 22475.78 142.37 41470.19 88888.00 2023-12-01 05:53:43.000 335 22475.79 142.44 41470.18 88888.00 2023-12-01 05:53:44.000 335 22475.78 142.46 41470.13 88888.00 2023-12-01 05:53:45.000 335 22475.73 142.42 41470.11 47552.90 2023-12-01 05:53:46.000 335 22475.68 142.35 41470.09 88888.00 2023-12-01 05:53:47.000 335 22475.69 142.32 41470.11 88888.00 2023-12-01 05:53:48.000 335 22475.74 142.35 41470.22 88888.00 2023-12-01 05:53:49.000 335 22475.75 142.38 41470.32 88888.00 2023-12-01 05:53:50.000 335 22475.70 142.36 41470.32 47552.86 2023-12-01 05:53:51.000 335 22475.66 142.35 41470.30 88888.00 2023-12-01 05:53:52.000 335 22475.65 142.42 41470.29 88888.00 2023-12-01 05:53:53.000 335 22475.66 142.53 41470.27 88888.00 2023-12-01 05:53:54.000 335 22475.67 142.62 41470.23 88888.00 2023-12-01 05:53:55.000 335 22475.65 142.63 41470.23 47552.82 2023-12-01 05:53:56.000 335 22475.61 142.58 41470.24 88888.00 2023-12-01 05:53:57.000 335 22475.61 142.55 41470.23 88888.00 2023-12-01 05:53:58.000 335 22475.67 142.62 41470.26 88888.00 2023-12-01 05:53:59.000 335 22475.74 142.72 41470.27 88888.00 2023-12-01 05:54:00.000 335 22475.75 142.75 41470.26 47552.89 2023-12-01 05:54:01.000 335 22475.73 142.76 41470.28 88888.00 2023-12-01 05:54:02.000 335 22475.73 142.75 41470.27 88888.00 2023-12-01 05:54:03.000 335 22475.73 142.71 41470.18 88888.00 2023-12-01 05:54:04.000 335 22475.73 142.70 41470.09 88888.00 2023-12-01 05:54:05.000 335 22475.72 142.72 41470.10 47552.88 2023-12-01 05:54:06.000 335 22475.68 142.72 41470.14 88888.00 2023-12-01 05:54:07.000 335 22475.64 142.76 41470.17 88888.00 2023-12-01 05:54:08.000 335 22475.62 142.86 41470.21 88888.00 2023-12-01 05:54:09.000 335 22475.65 142.94 41470.29 88888.00 2023-12-01 05:54:10.000 335 22475.68 142.91 41470.29 47552.88 2023-12-01 05:54:11.000 335 22475.66 142.84 41470.19 88888.00 2023-12-01 05:54:12.000 335 22475.64 142.82 41470.18 88888.00 2023-12-01 05:54:13.000 335 22475.66 142.87 41470.29 88888.00 2023-12-01 05:54:14.000 335 22475.73 142.88 41470.41 88888.00 2023-12-01 05:54:15.000 335 22475.81 142.83 41470.47 47552.98 2023-12-01 05:54:16.000 335 22475.83 142.78 41470.45 88888.00 2023-12-01 05:54:17.000 335 22475.81 142.77 41470.38 88888.00 2023-12-01 05:54:18.000 335 22475.81 142.82 41470.32 88888.00 2023-12-01 05:54:19.000 335 22475.81 142.84 41470.34 88888.00 2023-12-01 05:54:20.000 335 22475.78 142.83 41470.34 47552.95 2023-12-01 05:54:21.000 335 22475.75 142.83 41470.32 88888.00 2023-12-01 05:54:22.000 335 22475.71 142.83 41470.35 88888.00 2023-12-01 05:54:23.000 335 22475.65 142.87 41470.41 88888.00 2023-12-01 05:54:24.000 335 22475.59 143.00 41470.44 88888.00 2023-12-01 05:54:25.000 335 22475.53 143.13 41470.43 47552.83 2023-12-01 05:54:26.000 335 22475.50 143.20 41470.43 88888.00 2023-12-01 05:54:27.000 335 22475.56 143.23 41470.43 88888.00 2023-12-01 05:54:28.000 335 22475.63 143.22 41470.39 88888.00 2023-12-01 05:54:29.000 335 22475.71 143.16 41470.35 88888.00 2023-12-01 05:54:30.000 335 22475.79 143.10 41470.31 47552.96 2023-12-01 05:54:31.000 335 22475.84 143.05 41470.34 88888.00 2023-12-01 05:54:32.000 335 22475.89 143.04 41470.42 88888.00 2023-12-01 05:54:33.000 335 22476.00 143.06 41470.41 88888.00 2023-12-01 05:54:34.000 335 22476.08 143.08 41470.36 88888.00 2023-12-01 05:54:35.000 335 22476.05 143.07 41470.36 47553.10 2023-12-01 05:54:36.000 335 22475.98 143.03 41470.38 88888.00 2023-12-01 05:54:37.000 335 22475.97 142.96 41470.41 88888.00 2023-12-01 05:54:38.000 335 22475.99 142.99 41470.48 88888.00 2023-12-01 05:54:39.000 335 22475.98 143.08 41470.52 88888.00 2023-12-01 05:54:40.000 335 22475.94 143.12 41470.56 47553.02 2023-12-01 05:54:41.000 335 22475.90 143.09 41470.58 88888.00 2023-12-01 05:54:42.000 335 22475.86 143.02 41470.55 88888.00 2023-12-01 05:54:43.000 335 22475.85 143.03 41470.53 88888.00 2023-12-01 05:54:44.000 335 22475.81 143.08 41470.54 88888.00 2023-12-01 05:54:45.000 335 22475.72 143.09 41470.50 47552.99 2023-12-01 05:54:46.000 335 22475.69 143.03 41470.41 88888.00 2023-12-01 05:54:47.000 335 22475.73 142.96 41470.33 88888.00 2023-12-01 05:54:48.000 335 22475.76 142.94 41470.39 88888.00 2023-12-01 05:54:49.000 335 22475.81 142.98 41470.49 88888.00 2023-12-01 05:54:50.000 335 22475.88 143.03 41470.48 47553.01 2023-12-01 05:54:51.000 335 22475.95 143.05 41470.44 88888.00 2023-12-01 05:54:52.000 335 22476.00 143.03 41470.44 88888.00 2023-12-01 05:54:53.000 335 22476.03 142.95 41470.39 88888.00 2023-12-01 05:54:54.000 335 22476.05 142.92 41470.33 88888.00 2023-12-01 05:54:55.000 335 22476.10 142.94 41470.31 47553.12 2023-12-01 05:54:56.000 335 22476.18 142.98 41470.37 88888.00 2023-12-01 05:54:57.000 335 22476.28 143.00 41470.48 88888.00 2023-12-01 05:54:58.000 335 22476.35 142.98 41470.52 88888.00 2023-12-01 05:54:59.000 335 22476.35 142.95 41470.53 88888.00 2023-12-01 05:55:00.000 335 22476.29 142.93 41470.54 47553.23 2023-12-01 05:55:01.000 335 22476.26 142.88 41470.51 88888.00 2023-12-01 05:55:02.000 335 22476.27 142.83 41470.40 88888.00 2023-12-01 05:55:03.000 335 22476.29 142.80 41470.34 88888.00 2023-12-01 05:55:04.000 335 22476.28 142.78 41470.40 88888.00 2023-12-01 05:55:05.000 335 22476.22 142.78 41470.46 47553.17 2023-12-01 05:55:06.000 335 22476.11 142.81 41470.41 88888.00 2023-12-01 05:55:07.000 335 22476.03 142.83 41470.33 88888.00 2023-12-01 05:55:08.000 335 22475.99 142.82 41470.28 88888.00 2023-12-01 05:55:09.000 335 22475.90 142.79 41470.21 88888.00 2023-12-01 05:55:10.000 335 22475.82 142.78 41470.24 47553.06 2023-12-01 05:55:11.000 335 22475.84 142.78 41470.43 88888.00 2023-12-01 05:55:12.000 335 22475.90 142.78 41470.52 88888.00 2023-12-01 05:55:13.000 335 22475.93 142.79 41470.50 88888.00 2023-12-01 05:55:14.000 335 22475.95 142.79 41470.50 88888.00 2023-12-01 05:55:15.000 335 22476.01 142.77 41470.57 47553.09 2023-12-01 05:55:16.000 335 22476.06 142.74 41470.64 88888.00 2023-12-01 05:55:17.000 335 22476.05 142.67 41470.64 88888.00 2023-12-01 05:55:18.000 335 22476.04 142.60 41470.60 88888.00 2023-12-01 05:55:19.000 335 22476.06 142.59 41470.57 88888.00 2023-12-01 05:55:20.000 335 22476.10 142.59 41470.54 47553.22 2023-12-01 05:55:21.000 335 22476.11 142.59 41470.57 88888.00 2023-12-01 05:55:22.000 335 22476.10 142.63 41470.63 88888.00 2023-12-01 05:55:23.000 335 22476.11 142.67 41470.55 88888.00 2023-12-01 05:55:24.000 335 22476.14 142.65 41470.40 88888.00 2023-12-01 05:55:25.000 335 22476.20 142.62 41470.43 47553.21 2023-12-01 05:55:26.000 335 22476.25 142.59 41470.51 88888.00 2023-12-01 05:55:27.000 335 22476.24 142.62 41470.47 88888.00 2023-12-01 05:55:28.000 335 22476.21 142.68 41470.44 88888.00 2023-12-01 05:55:29.000 335 22476.17 142.73 41470.48 88888.00 2023-12-01 05:55:30.000 335 22476.16 142.72 41470.52 47553.25 2023-12-01 05:55:31.000 335 22476.16 142.66 41470.54 88888.00 2023-12-01 05:55:32.000 335 22476.19 142.62 41470.53 88888.00 2023-12-01 05:55:33.000 335 22476.23 142.62 41470.44 88888.00 2023-12-01 05:55:34.000 335 22476.27 142.63 41470.33 88888.00 2023-12-01 05:55:35.000 335 22476.31 142.61 41470.37 47553.30 2023-12-01 05:55:36.000 335 22476.37 142.59 41470.50 88888.00 2023-12-01 05:55:37.000 335 22476.39 142.54 41470.60 88888.00 2023-12-01 05:55:38.000 335 22476.37 142.53 41470.64 88888.00 2023-12-01 05:55:39.000 335 22476.38 142.57 41470.63 88888.00 2023-12-01 05:55:40.000 335 22476.39 142.61 41470.56 47553.27 2023-12-01 05:55:41.000 335 22476.35 142.60 41470.56 88888.00 2023-12-01 05:55:42.000 335 22476.29 142.58 41470.62 88888.00 2023-12-01 05:55:43.000 335 22476.24 142.54 41470.61 88888.00 2023-12-01 05:55:44.000 335 22476.17 142.54 41470.56 88888.00 2023-12-01 05:55:45.000 335 22476.12 142.61 41470.52 47553.26 2023-12-01 05:55:46.000 335 22476.16 142.71 41470.56 88888.00 2023-12-01 05:55:47.000 335 22476.23 142.76 41470.64 88888.00 2023-12-01 05:55:48.000 335 22476.27 142.76 41470.71 88888.00 2023-12-01 05:55:49.000 335 22476.32 142.74 41470.73 88888.00 2023-12-01 05:55:50.000 335 22476.41 142.69 41470.76 47553.33 2023-12-01 05:55:51.000 335 22476.46 142.61 41470.75 88888.00 2023-12-01 05:55:52.000 335 22476.44 142.55 41470.68 88888.00 2023-12-01 05:55:53.000 335 22476.36 142.51 41470.59 88888.00 2023-12-01 05:55:54.000 335 22476.30 142.48 41470.59 88888.00 2023-12-01 05:55:55.000 335 22476.30 142.48 41470.66 47553.33 2023-12-01 05:55:56.000 335 22476.32 142.54 41470.69 88888.00 2023-12-01 05:55:57.000 335 22476.33 142.57 41470.66 88888.00 2023-12-01 05:55:58.000 335 22476.32 142.57 41470.67 88888.00 2023-12-01 05:55:59.000 335 22476.30 142.55 41470.73 88888.00 2023-12-01 05:56:00.000 335 22476.25 142.53 41470.73 47553.25 2023-12-01 05:56:01.000 335 22476.21 142.54 41470.68 88888.00 2023-12-01 05:56:02.000 335 22476.21 142.59 41470.68 88888.00 2023-12-01 05:56:03.000 335 22476.24 142.64 41470.75 88888.00 2023-12-01 05:56:04.000 335 22476.27 142.68 41470.80 88888.00 2023-12-01 05:56:05.000 335 22476.29 142.69 41470.77 47553.23 2023-12-01 05:56:06.000 335 22476.30 142.69 41470.73 88888.00 2023-12-01 05:56:07.000 335 22476.29 142.68 41470.71 88888.00 2023-12-01 05:56:08.000 335 22476.30 142.64 41470.73 88888.00 2023-12-01 05:56:09.000 335 22476.31 142.63 41470.71 88888.00 2023-12-01 05:56:10.000 335 22476.30 142.60 41470.65 47553.30 2023-12-01 05:56:11.000 335 22476.29 142.57 41470.63 88888.00 2023-12-01 05:56:12.000 335 22476.28 142.58 41470.70 88888.00 2023-12-01 05:56:13.000 335 22476.24 142.60 41470.75 88888.00 2023-12-01 05:56:14.000 335 22476.22 142.62 41470.74 88888.00 2023-12-01 05:56:15.000 335 22476.21 142.62 41470.70 47553.29 2023-12-01 05:56:16.000 335 22476.12 142.56 41470.60 88888.00 2023-12-01 05:56:17.000 335 22476.00 142.52 41470.51 88888.00 2023-12-01 05:56:18.000 335 22475.96 142.56 41470.55 88888.00 2023-12-01 05:56:19.000 335 22475.96 142.63 41470.61 88888.00 2023-12-01 05:56:20.000 335 22475.95 142.69 41470.56 47553.18 2023-12-01 05:56:21.000 335 22475.95 142.71 41470.46 88888.00 2023-12-01 05:56:22.000 335 22475.98 142.73 41470.48 88888.00 2023-12-01 05:56:23.000 335 22476.01 142.78 41470.59 88888.00 2023-12-01 05:56:24.000 335 22476.02 142.81 41470.62 88888.00 2023-12-01 05:56:25.000 335 22476.07 142.78 41470.56 47553.26 2023-12-01 05:56:26.000 335 22476.17 142.72 41470.51 88888.00 2023-12-01 05:56:27.000 335 22476.24 142.69 41470.46 88888.00 2023-12-01 05:56:28.000 335 22476.28 142.69 41470.43 88888.00 2023-12-01 05:56:29.000 335 22476.34 142.71 41470.43 88888.00 2023-12-01 05:56:30.000 335 22476.38 142.70 41470.44 47553.30 2023-12-01 05:56:31.000 335 22476.34 142.72 41470.50 88888.00 2023-12-01 05:56:32.000 335 22476.28 142.77 41470.56 88888.00 2023-12-01 05:56:33.000 335 22476.22 142.84 41470.57 88888.00 2023-12-01 05:56:34.000 335 22476.20 142.89 41470.54 88888.00 2023-12-01 05:56:35.000 335 22476.19 142.89 41470.50 47553.24 2023-12-01 05:56:36.000 335 22476.16 142.86 41470.50 88888.00 2023-12-01 05:56:37.000 335 22476.13 142.85 41470.52 88888.00 2023-12-01 05:56:38.000 335 22476.15 142.91 41470.55 88888.00 2023-12-01 05:56:39.000 335 22476.20 142.98 41470.59 88888.00 2023-12-01 05:56:40.000 335 22476.24 142.92 41470.60 47553.31 2023-12-01 05:56:41.000 335 22476.22 142.82 41470.57 88888.00 2023-12-01 05:56:42.000 335 22476.21 142.78 41470.52 88888.00 2023-12-01 05:56:43.000 335 22476.24 142.80 41470.48 88888.00 2023-12-01 05:56:44.000 335 22476.24 142.83 41470.44 88888.00 2023-12-01 05:56:45.000 335 22476.17 142.91 41470.40 47553.26 2023-12-01 05:56:46.000 335 22476.09 143.02 41470.39 88888.00 2023-12-01 05:56:47.000 335 22476.03 143.10 41470.48 88888.00 2023-12-01 05:56:48.000 335 22476.00 143.13 41470.56 88888.00 2023-12-01 05:56:49.000 335 22475.97 143.15 41470.50 88888.00 2023-12-01 05:56:50.000 335 22475.94 143.20 41470.44 47553.14 2023-12-01 05:56:51.000 335 22475.95 143.25 41470.50 88888.00 2023-12-01 05:56:52.000 335 22475.97 143.25 41470.57 88888.00 2023-12-01 05:56:53.000 335 22475.97 143.27 41470.59 88888.00 2023-12-01 05:56:54.000 335 22476.02 143.32 41470.56 88888.00 2023-12-01 05:56:55.000 335 22476.12 143.32 41470.54 47553.29 2023-12-01 05:56:56.000 335 22476.22 143.28 41470.56 88888.00 2023-12-01 05:56:57.000 335 22476.28 143.27 41470.56 88888.00 2023-12-01 05:56:58.000 335 22476.32 143.28 41470.51 88888.00 2023-12-01 05:56:59.000 335 22476.38 143.29 41470.48 88888.00 2023-12-01 05:57:00.000 335 22476.45 143.28 41470.50 47553.42 2023-12-01 05:57:01.000 335 22476.50 143.29 41470.56 88888.00 2023-12-01 05:57:02.000 335 22476.52 143.33 41470.62 88888.00 2023-12-01 05:57:03.000 335 22476.53 143.34 41470.69 88888.00 2023-12-01 05:57:04.000 335 22476.53 143.34 41470.76 88888.00 2023-12-01 05:57:05.000 335 22476.54 143.36 41470.76 47553.44 2023-12-01 05:57:06.000 335 22476.55 143.37 41470.71 88888.00 2023-12-01 05:57:07.000 335 22476.56 143.38 41470.70 88888.00 2023-12-01 05:57:08.000 335 22476.53 143.41 41470.73 88888.00 2023-12-01 05:57:09.000 335 22476.48 143.43 41470.78 88888.00 2023-12-01 05:57:10.000 335 22476.46 143.43 41470.77 47553.43 2023-12-01 05:57:11.000 335 22476.47 143.43 41470.73 88888.00 2023-12-01 05:57:12.000 335 22476.50 143.44 41470.72 88888.00 2023-12-01 05:57:13.000 335 22476.53 143.42 41470.72 88888.00 2023-12-01 05:57:14.000 335 22476.58 143.38 41470.64 88888.00 2023-12-01 05:57:15.000 335 22476.68 143.37 41470.52 47553.47 2023-12-01 05:57:16.000 335 22476.76 143.40 41470.48 88888.00 2023-12-01 05:57:17.000 335 22476.79 143.38 41470.48 88888.00 2023-12-01 05:57:18.000 335 22476.84 143.38 41470.53 88888.00 2023-12-01 05:57:19.000 335 22476.94 143.43 41470.57 88888.00 2023-12-01 05:57:20.000 335 22477.00 143.44 41470.54 47553.61 2023-12-01 05:57:21.000 335 22477.01 143.38 41470.47 88888.00 2023-12-01 05:57:22.000 335 22477.03 143.29 41470.49 88888.00 2023-12-01 05:57:23.000 335 22477.09 143.26 41470.54 88888.00 2023-12-01 05:57:24.000 335 22477.18 143.26 41470.56 88888.00 2023-12-01 05:57:25.000 335 22477.21 143.23 41470.57 47553.68 2023-12-01 05:57:26.000 335 22477.16 143.18 41470.61 88888.00 2023-12-01 05:57:27.000 335 22477.11 143.17 41470.63 88888.00 2023-12-01 05:57:28.000 335 22477.09 143.21 41470.67 88888.00 2023-12-01 05:57:29.000 335 22477.06 143.25 41470.71 88888.00 2023-12-01 05:57:30.000 335 22476.98 143.27 41470.68 47553.64 2023-12-01 05:57:31.000 335 22476.93 143.28 41470.64 88888.00 2023-12-01 05:57:32.000 335 22476.95 143.32 41470.69 88888.00 2023-12-01 05:57:33.000 335 22476.95 143.33 41470.73 88888.00 2023-12-01 05:57:34.000 335 22476.91 143.32 41470.74 88888.00 2023-12-01 05:57:35.000 335 22476.92 143.37 41470.85 47553.67 2023-12-01 05:57:36.000 335 22476.97 143.41 41470.94 88888.00 2023-12-01 05:57:37.000 335 22477.00 143.41 41470.94 88888.00 2023-12-01 05:57:38.000 335 22477.03 143.35 41470.88 88888.00 2023-12-01 05:57:39.000 335 22477.07 143.27 41470.81 88888.00 2023-12-01 05:57:40.000 335 22477.12 143.23 41470.79 47553.67 2023-12-01 05:57:41.000 335 22477.10 143.23 41470.84 88888.00 2023-12-01 05:57:42.000 335 22477.02 143.24 41470.89 88888.00 2023-12-01 05:57:43.000 335 22476.94 143.24 41470.89 88888.00 2023-12-01 05:57:44.000 335 22476.92 143.28 41470.91 88888.00 2023-12-01 05:57:45.000 335 22476.91 143.33 41470.93 47553.65 2023-12-01 05:57:46.000 335 22476.90 143.34 41470.93 88888.00 2023-12-01 05:57:47.000 335 22476.89 143.33 41470.93 88888.00 2023-12-01 05:57:48.000 335 22476.90 143.34 41470.93 88888.00 2023-12-01 05:57:49.000 335 22476.86 143.34 41470.87 88888.00 2023-12-01 05:57:50.000 335 22476.83 143.31 41470.81 47553.65 2023-12-01 05:57:51.000 335 22476.84 143.30 41470.83 88888.00 2023-12-01 05:57:52.000 335 22476.86 143.35 41470.92 88888.00 2023-12-01 05:57:53.000 335 22476.91 143.38 41470.99 88888.00 2023-12-01 05:57:54.000 335 22476.94 143.38 41471.00 88888.00 2023-12-01 05:57:55.000 335 22476.92 143.37 41470.92 47553.73 2023-12-01 05:57:56.000 335 22476.91 143.36 41470.82 88888.00 2023-12-01 05:57:57.000 335 22476.94 143.36 41470.79 88888.00 2023-12-01 05:57:58.000 335 22476.97 143.37 41470.79 88888.00 2023-12-01 05:57:59.000 335 22476.97 143.40 41470.83 88888.00 2023-12-01 05:58:00.000 335 22476.94 143.41 41470.89 47553.70 2023-12-01 05:58:01.000 335 22476.93 143.41 41470.94 88888.00 2023-12-01 05:58:02.000 335 22476.92 143.41 41470.92 88888.00 2023-12-01 05:58:03.000 335 22476.91 143.39 41470.83 88888.00 2023-12-01 05:58:04.000 335 22476.91 143.37 41470.77 88888.00 2023-12-01 05:58:05.000 335 22476.90 143.34 41470.78 47553.70 2023-12-01 05:58:06.000 335 22476.90 143.31 41470.73 88888.00 2023-12-01 05:58:07.000 335 22476.93 143.32 41470.65 88888.00 2023-12-01 05:58:08.000 335 22476.92 143.37 41470.73 88888.00 2023-12-01 05:58:09.000 335 22476.87 143.38 41470.86 88888.00 2023-12-01 05:58:10.000 335 22476.85 143.35 41470.86 47553.62 2023-12-01 05:58:11.000 335 22476.85 143.32 41470.80 88888.00 2023-12-01 05:58:12.000 335 22476.84 143.32 41470.82 88888.00 2023-12-01 05:58:13.000 335 22476.83 143.34 41470.89 88888.00 2023-12-01 05:58:14.000 335 22476.86 143.35 41470.92 88888.00 2023-12-01 05:58:15.000 335 22476.91 143.31 41470.86 47553.64 2023-12-01 05:58:16.000 335 22476.95 143.26 41470.76 88888.00 2023-12-01 05:58:17.000 335 22476.99 143.21 41470.71 88888.00 2023-12-01 05:58:18.000 335 22477.07 143.17 41470.70 88888.00 2023-12-01 05:58:19.000 335 22477.15 143.15 41470.74 88888.00 2023-12-01 05:58:20.000 335 22477.16 143.16 41470.77 47553.77 2023-12-01 05:58:21.000 335 22477.10 143.19 41470.74 88888.00 2023-12-01 05:58:22.000 335 22477.04 143.17 41470.71 88888.00 2023-12-01 05:58:23.000 335 22477.01 143.12 41470.71 88888.00 2023-12-01 05:58:24.000 335 22476.99 143.10 41470.74 88888.00 2023-12-01 05:58:25.000 335 22476.94 143.12 41470.79 47553.67 2023-12-01 05:58:26.000 335 22476.85 143.15 41470.79 88888.00 2023-12-01 05:58:27.000 335 22476.78 143.17 41470.79 88888.00 2023-12-01 05:58:28.000 335 22476.78 143.19 41470.82 88888.00 2023-12-01 05:58:29.000 335 22476.81 143.22 41470.82 88888.00 2023-12-01 05:58:30.000 335 22476.82 143.25 41470.78 47553.64 2023-12-01 05:58:31.000 335 22476.84 143.24 41470.73 88888.00 2023-12-01 05:58:32.000 335 22476.86 143.14 41470.73 88888.00 2023-12-01 05:58:33.000 335 22476.88 143.07 41470.76 88888.00 2023-12-01 05:58:34.000 335 22476.90 143.06 41470.76 88888.00 2023-12-01 05:58:35.000 335 22476.89 143.04 41470.68 47553.73 2023-12-01 05:58:36.000 335 22476.87 142.99 41470.61 88888.00 2023-12-01 05:58:37.000 335 22476.90 142.96 41470.66 88888.00 2023-12-01 05:58:38.000 335 22476.95 142.94 41470.79 88888.00 2023-12-01 05:58:39.000 335 22476.94 142.90 41470.83 88888.00 2023-12-01 05:58:40.000 335 22476.89 142.89 41470.76 47553.76 2023-12-01 05:58:41.000 335 22476.82 142.95 41470.67 88888.00 2023-12-01 05:58:42.000 335 22476.75 142.96 41470.69 88888.00 2023-12-01 05:58:43.000 335 22476.74 142.91 41470.77 88888.00 2023-12-01 05:58:44.000 335 22476.80 142.92 41470.80 88888.00 2023-12-01 05:58:45.000 335 22476.83 143.02 41470.73 47553.68 2023-12-01 05:58:46.000 335 22476.77 143.08 41470.69 88888.00 2023-12-01 05:58:47.000 335 22476.74 143.08 41470.72 88888.00 2023-12-01 05:58:48.000 335 22476.78 143.07 41470.74 88888.00 2023-12-01 05:58:49.000 335 22476.85 143.07 41470.74 88888.00 2023-12-01 05:58:50.000 335 22476.88 143.04 41470.71 47553.73 2023-12-01 05:58:51.000 335 22476.89 142.97 41470.68 88888.00 2023-12-01 05:58:52.000 335 22476.94 142.94 41470.71 88888.00 2023-12-01 05:58:53.000 335 22477.02 142.94 41470.80 88888.00 2023-12-01 05:58:54.000 335 22477.05 142.96 41470.82 88888.00 2023-12-01 05:58:55.000 335 22477.06 142.97 41470.79 47553.84 2023-12-01 05:58:56.000 335 22477.10 142.94 41470.79 88888.00 2023-12-01 05:58:57.000 335 22477.13 142.92 41470.82 88888.00 2023-12-01 05:58:58.000 335 22477.10 142.91 41470.76 88888.00 2023-12-01 05:58:59.000 335 22477.09 142.90 41470.67 88888.00 2023-12-01 05:59:00.000 335 22477.12 142.91 41470.64 47553.85 2023-12-01 05:59:01.000 335 22477.10 142.93 41470.65 88888.00 2023-12-01 05:59:02.000 335 22477.03 142.92 41470.66 88888.00 2023-12-01 05:59:03.000 335 22476.96 142.88 41470.63 88888.00 2023-12-01 05:59:04.000 335 22476.92 142.81 41470.59 88888.00 2023-12-01 05:59:05.000 335 22476.95 142.75 41470.62 47553.81 2023-12-01 05:59:06.000 335 22477.02 142.76 41470.74 88888.00 2023-12-01 05:59:07.000 335 22477.04 142.78 41470.82 88888.00 2023-12-01 05:59:08.000 335 22477.00 142.77 41470.79 88888.00 2023-12-01 05:59:09.000 335 22476.96 142.79 41470.69 88888.00 2023-12-01 05:59:10.000 335 22476.95 142.80 41470.61 47553.78 2023-12-01 05:59:11.000 335 22476.98 142.78 41470.57 88888.00 2023-12-01 05:59:12.000 335 22477.04 142.75 41470.59 88888.00 2023-12-01 05:59:13.000 335 22477.11 142.74 41470.60 88888.00 2023-12-01 05:59:14.000 335 22477.18 142.74 41470.59 88888.00 2023-12-01 05:59:15.000 335 22477.27 142.72 41470.57 47553.92 2023-12-01 05:59:16.000 335 22477.34 142.69 41470.57 88888.00 2023-12-01 05:59:17.000 335 22477.37 142.68 41470.59 88888.00 2023-12-01 05:59:18.000 335 22477.37 142.66 41470.60 88888.00 2023-12-01 05:59:19.000 335 22477.32 142.59 41470.59 88888.00 2023-12-01 05:59:20.000 335 22477.32 142.52 41470.62 47554.01 2023-12-01 05:59:21.000 335 22477.38 142.49 41470.69 88888.00 2023-12-01 05:59:22.000 335 22477.39 142.47 41470.72 88888.00 2023-12-01 05:59:23.000 335 22477.34 142.47 41470.70 88888.00 2023-12-01 05:59:24.000 335 22477.28 142.47 41470.70 88888.00 2023-12-01 05:59:25.000 335 22477.28 142.50 41470.76 47553.94 2023-12-01 05:59:26.000 335 22477.28 142.54 41470.84 88888.00 2023-12-01 05:59:27.000 335 22477.28 142.53 41470.84 88888.00 2023-12-01 05:59:28.000 335 22477.27 142.50 41470.82 88888.00 2023-12-01 05:59:29.000 335 22477.26 142.51 41470.86 88888.00 2023-12-01 05:59:30.000 335 22477.25 142.54 41470.88 47553.90 2023-12-01 05:59:31.000 335 22477.24 142.55 41470.82 88888.00 2023-12-01 05:59:32.000 335 22477.22 142.56 41470.71 88888.00 2023-12-01 05:59:33.000 335 22477.20 142.60 41470.66 88888.00 2023-12-01 05:59:34.000 335 22477.22 142.63 41470.60 88888.00 2023-12-01 05:59:35.000 335 22477.27 142.61 41470.54 47553.95 2023-12-01 05:59:36.000 335 22477.33 142.61 41470.56 88888.00 2023-12-01 05:59:37.000 335 22477.39 142.66 41470.61 88888.00 2023-12-01 05:59:38.000 335 22477.44 142.66 41470.64 88888.00 2023-12-01 05:59:39.000 335 22477.47 142.62 41470.64 88888.00 2023-12-01 05:59:40.000 335 22477.50 142.60 41470.65 47554.06 2023-12-01 05:59:41.000 335 22477.54 142.57 41470.68 88888.00 2023-12-01 05:59:42.000 335 22477.53 142.54 41470.70 88888.00 2023-12-01 05:59:43.000 335 22477.46 142.54 41470.67 88888.00 2023-12-01 05:59:44.000 335 22477.38 142.56 41470.65 88888.00 2023-12-01 05:59:45.000 335 22477.34 142.57 41470.65 47554.00 2023-12-01 05:59:46.000 335 22477.28 142.54 41470.64 88888.00 2023-12-01 05:59:47.000 335 22477.18 142.53 41470.66 88888.00 2023-12-01 05:59:48.000 335 22477.09 142.54 41470.64 88888.00 2023-12-01 05:59:49.000 335 22477.04 142.56 41470.56 88888.00 2023-12-01 05:59:50.000 335 22477.03 142.62 41470.59 47553.87 2023-12-01 05:59:51.000 335 22477.03 142.67 41470.76 88888.00 2023-12-01 05:59:52.000 335 22477.01 142.66 41470.88 88888.00 2023-12-01 05:59:53.000 335 22476.97 142.66 41470.91 88888.00 2023-12-01 05:59:54.000 335 22476.92 142.66 41470.82 88888.00 2023-12-01 05:59:55.000 335 22476.88 142.62 41470.72 47553.81 2023-12-01 05:59:56.000 335 22476.91 142.59 41470.79 88888.00 2023-12-01 05:59:57.000 335 22476.98 142.58 41470.91 88888.00 2023-12-01 05:59:58.000 335 22477.05 142.59 41470.90 88888.00 2023-12-01 05:59:59.000 335 22477.10 142.58 41470.81 88888.00 2023-12-01 06:00:00.000 335 22477.11 142.53 41470.79 47553.88 2023-12-01 06:00:01.000 335 22477.14 142.48 41470.87 88888.00 2023-12-01 06:00:02.000 335 22477.20 142.43 41470.89 88888.00 2023-12-01 06:00:03.000 335 22477.24 142.39 41470.86 88888.00 2023-12-01 06:00:04.000 335 22477.24 142.38 41470.86 88888.00 2023-12-01 06:00:05.000 335 22477.22 142.38 41470.83 47553.91 2023-12-01 06:00:06.000 335 22477.18 142.39 41470.71 88888.00 2023-12-01 06:00:07.000 335 22477.12 142.41 41470.62 88888.00 2023-12-01 06:00:08.000 335 22477.05 142.39 41470.60 88888.00 2023-12-01 06:00:09.000 335 22477.01 142.35 41470.61 88888.00 2023-12-01 06:00:10.000 335 22477.01 142.37 41470.61 47553.84 2023-12-01 06:00:11.000 335 22476.97 142.44 41470.59 88888.00 2023-12-01 06:00:12.000 335 22476.93 142.48 41470.60 88888.00 2023-12-01 06:00:13.000 335 22476.93 142.50 41470.68 88888.00 2023-12-01 06:00:14.000 335 22476.97 142.50 41470.79 88888.00 2023-12-01 06:00:15.000 335 22477.05 142.47 41470.84 47553.88 2023-12-01 06:00:16.000 335 22477.16 142.43 41470.82 88888.00 2023-12-01 06:00:17.000 335 22477.24 142.40 41470.79 88888.00 2023-12-01 06:00:18.000 335 22477.29 142.39 41470.75 88888.00 2023-12-01 06:00:19.000 335 22477.32 142.40 41470.68 88888.00 2023-12-01 06:00:20.000 335 22477.34 142.42 41470.62 47554.04 2023-12-01 06:00:21.000 335 22477.35 142.44 41470.65 88888.00 2023-12-01 06:00:22.000 335 22477.35 142.44 41470.66 88888.00 2023-12-01 06:00:23.000 335 22477.32 142.44 41470.66 88888.00 2023-12-01 06:00:24.000 335 22477.28 142.42 41470.73 88888.00 2023-12-01 06:00:25.000 335 22477.29 142.40 41470.79 47554.01 2023-12-01 06:00:26.000 335 22477.26 142.40 41470.73 88888.00 2023-12-01 06:00:27.000 335 22477.19 142.37 41470.65 88888.00 2023-12-01 06:00:28.000 335 22477.21 142.33 41470.66 88888.00 2023-12-01 06:00:29.000 335 22477.28 142.35 41470.73 88888.00 2023-12-01 06:00:30.000 335 22477.30 142.36 41470.71 47554.03 2023-12-01 06:00:31.000 335 22477.30 142.31 41470.65 88888.00 2023-12-01 06:00:32.000 335 22477.31 142.30 41470.63 88888.00 2023-12-01 06:00:33.000 335 22477.34 142.34 41470.65 88888.00 2023-12-01 06:00:34.000 335 22477.36 142.38 41470.66 88888.00 2023-12-01 06:00:35.000 335 22477.33 142.38 41470.62 47553.98 2023-12-01 06:00:36.000 335 22477.30 142.32 41470.56 88888.00 2023-12-01 06:00:37.000 335 22477.29 142.27 41470.57 88888.00 2023-12-01 06:00:38.000 335 22477.32 142.30 41470.58 88888.00 2023-12-01 06:00:39.000 335 22477.34 142.39 41470.59 88888.00 2023-12-01 06:00:40.000 335 22477.36 142.49 41470.64 47553.96 2023-12-01 06:00:41.000 335 22477.37 142.52 41470.67 88888.00 2023-12-01 06:00:42.000 335 22477.35 142.51 41470.59 88888.00 2023-12-01 06:00:43.000 335 22477.31 142.54 41470.54 88888.00 2023-12-01 06:00:44.000 335 22477.27 142.62 41470.57 88888.00 2023-12-01 06:00:45.000 335 22477.28 142.67 41470.64 47554.03 2023-12-01 06:00:46.000 335 22477.36 142.65 41470.74 88888.00 2023-12-01 06:00:47.000 335 22477.46 142.57 41470.77 88888.00 2023-12-01 06:00:48.000 335 22477.55 142.50 41470.71 88888.00 2023-12-01 06:00:49.000 335 22477.67 142.47 41470.68 88888.00 2023-12-01 06:00:50.000 335 22477.78 142.42 41470.66 47554.30 2023-12-01 06:00:51.000 335 22477.85 142.35 41470.66 88888.00 2023-12-01 06:00:52.000 335 22477.88 142.28 41470.69 88888.00 2023-12-01 06:00:53.000 335 22477.87 142.24 41470.73 88888.00 2023-12-01 06:00:54.000 335 22477.81 142.27 41470.74 88888.00 2023-12-01 06:00:55.000 335 22477.72 142.31 41470.73 47554.26 2023-12-01 06:00:56.000 335 22477.65 142.31 41470.73 88888.00 2023-12-01 06:00:57.000 335 22477.59 142.31 41470.71 88888.00 2023-12-01 06:00:58.000 335 22477.52 142.33 41470.73 88888.00 2023-12-01 06:00:59.000 335 22477.50 142.38 41470.82 88888.00 2023-12-01 06:01:00.000 335 22477.48 142.43 41470.84 47554.07 2023-12-01 06:01:01.000 335 22477.45 142.42 41470.79 88888.00 2023-12-01 06:01:02.000 335 22477.42 142.40 41470.79 88888.00 2023-12-01 06:01:03.000 335 22477.40 142.40 41470.85 88888.00 2023-12-01 06:01:04.000 335 22477.36 142.42 41470.87 88888.00 2023-12-01 06:01:05.000 335 22477.36 142.45 41470.82 47554.10 2023-12-01 06:01:06.000 335 22477.38 142.47 41470.75 88888.00 2023-12-01 06:01:07.000 335 22477.42 142.48 41470.73 88888.00 2023-12-01 06:01:08.000 335 22477.51 142.51 41470.77 88888.00 2023-12-01 06:01:09.000 335 22477.58 142.50 41470.75 88888.00 2023-12-01 06:01:10.000 335 22477.60 142.45 41470.67 47554.24 2023-12-01 06:01:11.000 335 22477.66 142.39 41470.66 88888.00 2023-12-01 06:01:12.000 335 22477.74 142.33 41470.74 88888.00 2023-12-01 06:01:13.000 335 22477.84 142.26 41470.84 88888.00 2023-12-01 06:01:14.000 335 22477.92 142.24 41470.91 88888.00 2023-12-01 06:01:15.000 335 22477.95 142.28 41470.95 47554.34 2023-12-01 06:01:16.000 335 22477.92 142.30 41470.93 88888.00 2023-12-01 06:01:17.000 335 22477.83 142.25 41470.82 88888.00 2023-12-01 06:01:18.000 335 22477.76 142.23 41470.71 88888.00 2023-12-01 06:01:19.000 335 22477.72 142.26 41470.68 88888.00 2023-12-01 06:01:20.000 335 22477.66 142.26 41470.69 47554.25 2023-12-01 06:01:21.000 335 22477.60 142.21 41470.69 88888.00 2023-12-01 06:01:22.000 335 22477.59 142.23 41470.68 88888.00 2023-12-01 06:01:23.000 335 22477.65 142.33 41470.72 88888.00 2023-12-01 06:01:24.000 335 22477.69 142.41 41470.72 88888.00 2023-12-01 06:01:25.000 335 22477.67 142.42 41470.64 47554.24 2023-12-01 06:01:26.000 335 22477.63 142.39 41470.57 88888.00 2023-12-01 06:01:27.000 335 22477.64 142.35 41470.59 88888.00 2023-12-01 06:01:28.000 335 22477.65 142.32 41470.64 88888.00 2023-12-01 06:01:29.000 335 22477.65 142.31 41470.68 88888.00 2023-12-01 06:01:30.000 335 22477.67 142.34 41470.77 47554.22 2023-12-01 06:01:31.000 335 22477.69 142.36 41470.81 88888.00 2023-12-01 06:01:32.000 335 22477.68 142.33 41470.74 88888.00 2023-12-01 06:01:33.000 335 22477.65 142.31 41470.67 88888.00 2023-12-01 06:01:34.000 335 22477.64 142.31 41470.61 88888.00 2023-12-01 06:01:35.000 335 22477.65 142.34 41470.57 47554.23 2023-12-01 06:01:36.000 335 22477.68 142.40 41470.62 88888.00 2023-12-01 06:01:37.000 335 22477.67 142.42 41470.69 88888.00 2023-12-01 06:01:38.000 335 22477.64 142.41 41470.77 88888.00 2023-12-01 06:01:39.000 335 22477.63 142.41 41470.83 88888.00 2023-12-01 06:01:40.000 335 22477.60 142.40 41470.80 47554.22 2023-12-01 06:01:41.000 335 22477.56 142.37 41470.73 88888.00 2023-12-01 06:01:42.000 335 22477.58 142.34 41470.69 88888.00 2023-12-01 06:01:43.000 335 22477.60 142.38 41470.66 88888.00 2023-12-01 06:01:44.000 335 22477.54 142.44 41470.65 88888.00 2023-12-01 06:01:45.000 335 22477.50 142.45 41470.66 47554.23 2023-12-01 06:01:46.000 335 22477.53 142.44 41470.66 88888.00 2023-12-01 06:01:47.000 335 22477.55 142.48 41470.67 88888.00 2023-12-01 06:01:48.000 335 22477.54 142.54 41470.69 88888.00 2023-12-01 06:01:49.000 335 22477.55 142.56 41470.68 88888.00 2023-12-01 06:01:50.000 335 22477.57 142.57 41470.64 47554.21 2023-12-01 06:01:51.000 335 22477.58 142.56 41470.61 88888.00 2023-12-01 06:01:52.000 335 22477.54 142.58 41470.57 88888.00 2023-12-01 06:01:53.000 335 22477.49 142.61 41470.56 88888.00 2023-12-01 06:01:54.000 335 22477.46 142.61 41470.57 88888.00 2023-12-01 06:01:55.000 335 22477.46 142.62 41470.64 47554.16 2023-12-01 06:01:56.000 335 22477.46 142.64 41470.77 88888.00 2023-12-01 06:01:57.000 335 22477.44 142.63 41470.85 88888.00 2023-12-01 06:01:58.000 335 22477.39 142.64 41470.81 88888.00 2023-12-01 06:01:59.000 335 22477.30 142.68 41470.70 88888.00 2023-12-01 06:02:00.000 335 22477.21 142.69 41470.67 47554.09 2023-12-01 06:02:01.000 335 22477.17 142.69 41470.69 88888.00 2023-12-01 06:02:02.000 335 22477.21 142.69 41470.74 88888.00 2023-12-01 06:02:03.000 335 22477.26 142.70 41470.86 88888.00 2023-12-01 06:02:04.000 335 22477.25 142.70 41470.95 88888.00 2023-12-01 06:02:05.000 335 22477.19 142.68 41470.91 47554.04 2023-12-01 06:02:06.000 335 22477.16 142.67 41470.78 88888.00 2023-12-01 06:02:07.000 335 22477.18 142.67 41470.70 88888.00 2023-12-01 06:02:08.000 335 22477.19 142.67 41470.68 88888.00 2023-12-01 06:02:09.000 335 22477.19 142.66 41470.67 88888.00 2023-12-01 06:02:10.000 335 22477.20 142.68 41470.66 47554.06 2023-12-01 06:02:11.000 335 22477.23 142.70 41470.68 88888.00 2023-12-01 06:02:12.000 335 22477.27 142.72 41470.72 88888.00 2023-12-01 06:02:13.000 335 22477.30 142.73 41470.73 88888.00 2023-12-01 06:02:14.000 335 22477.31 142.71 41470.68 88888.00 2023-12-01 06:02:15.000 335 22477.24 142.66 41470.69 47554.03 2023-12-01 06:02:16.000 335 22477.17 142.60 41470.79 88888.00 2023-12-01 06:02:17.000 335 22477.11 142.60 41470.81 88888.00 2023-12-01 06:02:18.000 335 22477.06 142.66 41470.69 88888.00 2023-12-01 06:02:19.000 335 22477.02 142.72 41470.56 88888.00 2023-12-01 06:02:20.000 335 22477.01 142.73 41470.57 47553.95 2023-12-01 06:02:21.000 335 22476.98 142.72 41470.69 88888.00 2023-12-01 06:02:22.000 335 22476.92 142.71 41470.70 88888.00 2023-12-01 06:02:23.000 335 22476.88 142.74 41470.62 88888.00 2023-12-01 06:02:24.000 335 22476.91 142.77 41470.59 88888.00 2023-12-01 06:02:25.000 335 22476.97 142.76 41470.61 47553.95 2023-12-01 06:02:26.000 335 22476.98 142.75 41470.62 88888.00 2023-12-01 06:02:27.000 335 22476.94 142.77 41470.65 88888.00 2023-12-01 06:02:28.000 335 22476.91 142.78 41470.66 88888.00 2023-12-01 06:02:29.000 335 22476.92 142.75 41470.59 88888.00 2023-12-01 06:02:30.000 335 22476.92 142.73 41470.51 47553.92 2023-12-01 06:02:31.000 335 22476.90 142.74 41470.55 88888.00 2023-12-01 06:02:32.000 335 22476.87 142.78 41470.60 88888.00 2023-12-01 06:02:33.000 335 22476.82 142.83 41470.59 88888.00 2023-12-01 06:02:34.000 335 22476.82 142.88 41470.60 88888.00 2023-12-01 06:02:35.000 335 22476.83 142.90 41470.64 47553.87 2023-12-01 06:02:36.000 335 22476.83 142.91 41470.73 88888.00 2023-12-01 06:02:37.000 335 22476.83 142.92 41470.84 88888.00 2023-12-01 06:02:38.000 335 22476.84 142.90 41470.82 88888.00 2023-12-01 06:02:39.000 335 22476.85 142.88 41470.76 88888.00 2023-12-01 06:02:40.000 335 22476.90 142.85 41470.72 47553.88 2023-12-01 06:02:41.000 335 22476.94 142.80 41470.70 88888.00 2023-12-01 06:02:42.000 335 22476.95 142.76 41470.67 88888.00 2023-12-01 06:02:43.000 335 22476.93 142.77 41470.64 88888.00 2023-12-01 06:02:44.000 335 22476.92 142.77 41470.61 88888.00 2023-12-01 06:02:45.000 335 22476.94 142.75 41470.58 47553.90 2023-12-01 06:02:46.000 335 22476.99 142.79 41470.62 88888.00 2023-12-01 06:02:47.000 335 22477.02 142.85 41470.71 88888.00 2023-12-01 06:02:48.000 335 22476.97 142.87 41470.71 88888.00 2023-12-01 06:02:49.000 335 22476.84 142.84 41470.64 88888.00 2023-12-01 06:02:50.000 335 22476.76 142.81 41470.65 47553.86 2023-12-01 06:02:51.000 335 22476.78 142.79 41470.70 88888.00 2023-12-01 06:02:52.000 335 22476.83 142.80 41470.73 88888.00 2023-12-01 06:02:53.000 335 22476.85 142.80 41470.74 88888.00 2023-12-01 06:02:54.000 335 22476.85 142.81 41470.77 88888.00 2023-12-01 06:02:55.000 335 22476.81 142.86 41470.78 47553.76 2023-12-01 06:02:56.000 335 22476.78 142.93 41470.74 88888.00 2023-12-01 06:02:57.000 335 22476.76 142.94 41470.63 88888.00 2023-12-01 06:02:58.000 335 22476.73 142.94 41470.52 88888.00 2023-12-01 06:02:59.000 335 22476.75 142.96 41470.50 88888.00 2023-12-01 06:03:00.000 335 22476.82 142.97 41470.59 47553.83 2023-12-01 06:03:01.000 335 22476.89 142.98 41470.72 88888.00 2023-12-01 06:03:02.000 335 22476.93 143.00 41470.79 88888.00 2023-12-01 06:03:03.000 335 22476.98 143.01 41470.80 88888.00 2023-12-01 06:03:04.000 335 22476.99 143.01 41470.79 88888.00 2023-12-01 06:03:05.000 335 22476.97 143.00 41470.72 47553.90 2023-12-01 06:03:06.000 335 22476.98 142.99 41470.68 88888.00 2023-12-01 06:03:07.000 335 22477.05 142.98 41470.76 88888.00 2023-12-01 06:03:08.000 335 22477.13 142.96 41470.86 88888.00 2023-12-01 06:03:09.000 335 22477.17 142.93 41470.92 88888.00 2023-12-01 06:03:10.000 335 22477.13 142.92 41470.93 47553.90 2023-12-01 06:03:11.000 335 22477.06 142.93 41470.88 88888.00 2023-12-01 06:03:12.000 335 22477.04 142.95 41470.79 88888.00 2023-12-01 06:03:13.000 335 22477.07 142.97 41470.70 88888.00 2023-12-01 06:03:14.000 335 22477.09 143.00 41470.71 88888.00 2023-12-01 06:03:15.000 335 22477.08 143.05 41470.77 47553.89 2023-12-01 06:03:16.000 335 22477.07 143.09 41470.73 88888.00 2023-12-01 06:03:17.000 335 22477.07 143.09 41470.62 88888.00 2023-12-01 06:03:18.000 335 22477.12 143.09 41470.59 88888.00 2023-12-01 06:03:19.000 335 22477.20 143.11 41470.63 88888.00 2023-12-01 06:03:20.000 335 22477.22 143.12 41470.64 47553.92 2023-12-01 06:03:21.000 335 22477.19 143.09 41470.64 88888.00 2023-12-01 06:03:22.000 335 22477.18 143.02 41470.65 88888.00 2023-12-01 06:03:23.000 335 22477.19 143.03 41470.69 88888.00 2023-12-01 06:03:24.000 335 22477.18 143.09 41470.72 88888.00 2023-12-01 06:03:25.000 335 22477.15 143.14 41470.75 47553.92 2023-12-01 06:03:26.000 335 22477.09 143.17 41470.82 88888.00 2023-12-01 06:03:27.000 335 22477.04 143.22 41470.86 88888.00 2023-12-01 06:03:28.000 335 22476.98 143.22 41470.76 88888.00 2023-12-01 06:03:29.000 335 22476.98 143.21 41470.68 88888.00 2023-12-01 06:03:30.000 335 22477.03 143.23 41470.71 47553.93 2023-12-01 06:03:31.000 335 22477.05 143.28 41470.75 88888.00 2023-12-01 06:03:32.000 335 22477.05 143.32 41470.80 88888.00 2023-12-01 06:03:33.000 335 22477.09 143.30 41470.86 88888.00 2023-12-01 06:03:34.000 335 22477.13 143.24 41470.85 88888.00 2023-12-01 06:03:35.000 335 22477.15 143.18 41470.79 47554.00 2023-12-01 06:03:36.000 335 22477.17 143.15 41470.81 88888.00 2023-12-01 06:03:37.000 335 22477.21 143.13 41470.84 88888.00 2023-12-01 06:03:38.000 335 22477.26 143.15 41470.83 88888.00 2023-12-01 06:03:39.000 335 22477.31 143.19 41470.83 88888.00 2023-12-01 06:03:40.000 335 22477.34 143.18 41470.86 47554.05 2023-12-01 06:03:41.000 335 22477.34 143.16 41470.87 88888.00 2023-12-01 06:03:42.000 335 22477.32 143.19 41470.82 88888.00 2023-12-01 06:03:43.000 335 22477.29 143.23 41470.77 88888.00 2023-12-01 06:03:44.000 335 22477.25 143.24 41470.74 88888.00 2023-12-01 06:03:45.000 335 22477.20 143.22 41470.76 47554.04 2023-12-01 06:03:46.000 335 22477.18 143.22 41470.73 88888.00 2023-12-01 06:03:47.000 335 22477.16 143.25 41470.66 88888.00 2023-12-01 06:03:48.000 335 22477.20 143.28 41470.70 88888.00 2023-12-01 06:03:49.000 335 22477.27 143.31 41470.82 88888.00 2023-12-01 06:03:50.000 335 22477.32 143.34 41470.84 47554.05 2023-12-01 06:03:51.000 335 22477.32 143.32 41470.80 88888.00 2023-12-01 06:03:52.000 335 22477.32 143.27 41470.79 88888.00 2023-12-01 06:03:53.000 335 22477.32 143.24 41470.76 88888.00 2023-12-01 06:03:54.000 335 22477.31 143.23 41470.78 88888.00 2023-12-01 06:03:55.000 335 22477.27 143.21 41470.81 47554.02 2023-12-01 06:03:56.000 335 22477.26 143.20 41470.79 88888.00 2023-12-01 06:03:57.000 335 22477.27 143.23 41470.79 88888.00 2023-12-01 06:03:58.000 335 22477.27 143.25 41470.84 88888.00 2023-12-01 06:03:59.000 335 22477.27 143.27 41470.86 88888.00 2023-12-01 06:04:00.000 335 22477.28 143.27 41470.84 47554.08 2023-12-01 06:04:01.000 335 22477.32 143.25 41470.76 88888.00 2023-12-01 06:04:02.000 335 22477.36 143.26 41470.71 88888.00 2023-12-01 06:04:03.000 335 22477.38 143.33 41470.76 88888.00 2023-12-01 06:04:04.000 335 22477.42 143.40 41470.80 88888.00 2023-12-01 06:04:05.000 335 22477.44 143.39 41470.78 47554.11 2023-12-01 06:04:06.000 335 22477.40 143.34 41470.77 88888.00 2023-12-01 06:04:07.000 335 22477.39 143.29 41470.76 88888.00 2023-12-01 06:04:08.000 335 22477.48 143.29 41470.71 88888.00 2023-12-01 06:04:09.000 335 22477.55 143.31 41470.71 88888.00 2023-12-01 06:04:10.000 335 22477.51 143.32 41470.81 47554.15 2023-12-01 06:04:11.000 335 22477.44 143.31 41470.86 88888.00 2023-12-01 06:04:12.000 335 22477.37 143.29 41470.82 88888.00 2023-12-01 06:04:13.000 335 22477.30 143.30 41470.75 88888.00 2023-12-01 06:04:14.000 335 22477.24 143.31 41470.73 88888.00 2023-12-01 06:04:15.000 335 22477.20 143.29 41470.72 47554.04 2023-12-01 06:04:16.000 335 22477.13 143.25 41470.70 88888.00 2023-12-01 06:04:17.000 335 22477.07 143.27 41470.66 88888.00 2023-12-01 06:04:18.000 335 22477.06 143.30 41470.64 88888.00 2023-12-01 06:04:19.000 335 22477.08 143.27 41470.68 88888.00 2023-12-01 06:04:20.000 335 22477.07 143.20 41470.69 47554.03 2023-12-01 06:04:21.000 335 22477.03 143.16 41470.68 88888.00 2023-12-01 06:04:22.000 335 22477.04 143.20 41470.71 88888.00 2023-12-01 06:04:23.000 335 22477.10 143.25 41470.72 88888.00 2023-12-01 06:04:24.000 335 22477.10 143.24 41470.63 88888.00 2023-12-01 06:04:25.000 335 22477.05 143.18 41470.54 47554.04 2023-12-01 06:04:26.000 335 22477.02 143.14 41470.57 88888.00 2023-12-01 06:04:27.000 335 22477.06 143.17 41470.74 88888.00 2023-12-01 06:04:28.000 335 22477.16 143.23 41470.83 88888.00 2023-12-01 06:04:29.000 335 22477.22 143.27 41470.73 88888.00 2023-12-01 06:04:30.000 335 22477.21 143.28 41470.62 47554.03 2023-12-01 06:04:31.000 335 22477.16 143.24 41470.61 88888.00 2023-12-01 06:04:32.000 335 22477.12 143.19 41470.64 88888.00 2023-12-01 06:04:33.000 335 22477.07 143.17 41470.69 88888.00 2023-12-01 06:04:34.000 335 22477.07 143.22 41470.73 88888.00 2023-12-01 06:04:35.000 335 22477.07 143.27 41470.68 47554.00 2023-12-01 06:04:36.000 335 22477.05 143.28 41470.62 88888.00 2023-12-01 06:04:37.000 335 22477.07 143.24 41470.63 88888.00 2023-12-01 06:04:38.000 335 22477.11 143.16 41470.68 88888.00 2023-12-01 06:04:39.000 335 22477.11 143.10 41470.74 88888.00 2023-12-01 06:04:40.000 335 22477.05 143.09 41470.81 47554.00 2023-12-01 06:04:41.000 335 22477.00 143.12 41470.81 88888.00 2023-12-01 06:04:42.000 335 22476.99 143.12 41470.76 88888.00 2023-12-01 06:04:43.000 335 22477.03 143.11 41470.78 88888.00 2023-12-01 06:04:44.000 335 22477.07 143.06 41470.83 88888.00 2023-12-01 06:04:45.000 335 22477.11 143.02 41470.86 47554.02 2023-12-01 06:04:46.000 335 22477.16 143.02 41470.85 88888.00 2023-12-01 06:04:47.000 335 22477.20 143.02 41470.78 88888.00 2023-12-01 06:04:48.000 335 22477.20 143.00 41470.70 88888.00 2023-12-01 06:04:49.000 335 22477.17 143.00 41470.71 88888.00 2023-12-01 06:04:50.000 335 22477.17 143.01 41470.77 47554.05 2023-12-01 06:04:51.000 335 22477.19 143.00 41470.82 88888.00 2023-12-01 06:04:52.000 335 22477.15 142.97 41470.86 88888.00 2023-12-01 06:04:53.000 335 22477.10 142.93 41470.86 88888.00 2023-12-01 06:04:54.000 335 22477.07 142.90 41470.87 88888.00 2023-12-01 06:04:55.000 335 22477.04 142.89 41470.88 47554.00 2023-12-01 06:04:56.000 335 22476.99 142.89 41470.89 88888.00 2023-12-01 06:04:57.000 335 22476.89 142.88 41470.90 88888.00 2023-12-01 06:04:58.000 335 22476.81 142.90 41470.87 88888.00 2023-12-01 06:04:59.000 335 22476.78 142.96 41470.79 88888.00 2023-12-01 06:05:00.000 335 22476.79 143.02 41470.76 47553.93 2023-12-01 06:05:01.000 335 22476.82 143.02 41470.77 88888.00 2023-12-01 06:05:02.000 335 22476.83 142.97 41470.79 88888.00 2023-12-01 06:05:03.000 335 22476.82 142.94 41470.75 88888.00 2023-12-01 06:05:04.000 335 22476.81 142.99 41470.69 88888.00 2023-12-01 06:05:05.000 335 22476.85 143.05 41470.69 47553.96 2023-12-01 06:05:06.000 335 22476.92 143.07 41470.67 88888.00 2023-12-01 06:05:07.000 335 22476.98 143.08 41470.62 88888.00 2023-12-01 06:05:08.000 335 22477.07 143.05 41470.63 88888.00 2023-12-01 06:05:09.000 335 22477.12 143.00 41470.68 88888.00 2023-12-01 06:05:10.000 335 22477.10 142.94 41470.71 47554.01 2023-12-01 06:05:11.000 335 22477.05 142.91 41470.74 88888.00 2023-12-01 06:05:12.000 335 22477.01 142.90 41470.82 88888.00 2023-12-01 06:05:13.000 335 22476.98 142.89 41470.96 88888.00 2023-12-01 06:05:14.000 335 22476.98 142.89 41471.04 88888.00 2023-12-01 06:05:15.000 335 22477.02 142.91 41471.03 47553.97 2023-12-01 06:05:16.000 335 22477.00 142.91 41471.01 88888.00 2023-12-01 06:05:17.000 335 22476.93 142.88 41471.00 88888.00 2023-12-01 06:05:18.000 335 22476.86 142.87 41470.96 88888.00 2023-12-01 06:05:19.000 335 22476.84 142.92 41470.93 88888.00 2023-12-01 06:05:20.000 335 22476.84 142.97 41470.98 47553.90 2023-12-01 06:05:21.000 335 22476.83 142.95 41471.00 88888.00 2023-12-01 06:05:22.000 335 22476.83 142.91 41470.98 88888.00 2023-12-01 06:05:23.000 335 22476.85 142.87 41470.98 88888.00 2023-12-01 06:05:24.000 335 22476.85 142.86 41470.98 88888.00 2023-12-01 06:05:25.000 335 22476.85 142.88 41470.98 47553.91 2023-12-01 06:05:26.000 335 22476.85 142.87 41470.94 88888.00 2023-12-01 06:05:27.000 335 22476.86 142.87 41470.82 88888.00 2023-12-01 06:05:28.000 335 22476.85 142.88 41470.74 88888.00 2023-12-01 06:05:29.000 335 22476.88 142.88 41470.78 88888.00 2023-12-01 06:05:30.000 335 22476.91 142.88 41470.88 47553.90 2023-12-01 06:05:31.000 335 22476.91 142.94 41470.96 88888.00 2023-12-01 06:05:32.000 335 22476.85 142.96 41470.94 88888.00 2023-12-01 06:05:33.000 335 22476.81 142.95 41470.89 88888.00 2023-12-01 06:05:34.000 335 22476.79 142.96 41470.85 88888.00 2023-12-01 06:05:35.000 335 22476.76 142.98 41470.81 47553.83 2023-12-01 06:05:36.000 335 22476.73 142.99 41470.79 88888.00 2023-12-01 06:05:37.000 335 22476.69 142.99 41470.80 88888.00 2023-12-01 06:05:38.000 335 22476.66 142.98 41470.80 88888.00 2023-12-01 06:05:39.000 335 22476.63 142.98 41470.78 88888.00 2023-12-01 06:05:40.000 335 22476.60 142.98 41470.73 47553.80 2023-12-01 06:05:41.000 335 22476.58 143.00 41470.73 88888.00 2023-12-01 06:05:42.000 335 22476.57 143.05 41470.80 88888.00 2023-12-01 06:05:43.000 335 22476.54 143.15 41470.81 88888.00 2023-12-01 06:05:44.000 335 22476.52 143.23 41470.75 88888.00 2023-12-01 06:05:45.000 335 22476.50 143.23 41470.75 47553.78 2023-12-01 06:05:46.000 335 22476.51 143.16 41470.77 88888.00 2023-12-01 06:05:47.000 335 22476.53 143.11 41470.73 88888.00 2023-12-01 06:05:48.000 335 22476.54 143.12 41470.67 88888.00 2023-12-01 06:05:49.000 335 22476.55 143.14 41470.68 88888.00 2023-12-01 06:05:50.000 335 22476.57 143.14 41470.71 47553.80 2023-12-01 06:05:51.000 335 22476.57 143.15 41470.74 88888.00 2023-12-01 06:05:52.000 335 22476.56 143.17 41470.79 88888.00 2023-12-01 06:05:53.000 335 22476.53 143.20 41470.81 88888.00 2023-12-01 06:05:54.000 335 22476.54 143.19 41470.77 88888.00 2023-12-01 06:05:55.000 335 22476.59 143.15 41470.74 47553.80 2023-12-01 06:05:56.000 335 22476.63 143.13 41470.78 88888.00 2023-12-01 06:05:57.000 335 22476.64 143.13 41470.82 88888.00 2023-12-01 06:05:58.000 335 22476.64 143.08 41470.83 88888.00 2023-12-01 06:05:59.000 335 22476.62 143.03 41470.85 88888.00 2023-12-01 06:06:00.000 335 22476.59 143.03 41470.81 47553.81 2023-12-01 06:06:01.000 335 22476.60 143.03 41470.68 88888.00 2023-12-01 06:06:02.000 335 22476.65 143.03 41470.57 88888.00 2023-12-01 06:06:03.000 335 22476.71 143.06 41470.60 88888.00 2023-12-01 06:06:04.000 335 22476.75 143.11 41470.69 88888.00 2023-12-01 06:06:05.000 335 22476.74 143.17 41470.73 47553.82 2023-12-01 06:06:06.000 335 22476.69 143.18 41470.71 88888.00 2023-12-01 06:06:07.000 335 22476.67 143.12 41470.71 88888.00 2023-12-01 06:06:08.000 335 22476.71 143.09 41470.72 88888.00 2023-12-01 06:06:09.000 335 22476.77 143.08 41470.70 88888.00 2023-12-01 06:06:10.000 335 22476.80 143.07 41470.69 47553.87 2023-12-01 06:06:11.000 335 22476.81 143.09 41470.71 88888.00 2023-12-01 06:06:12.000 335 22476.81 143.11 41470.68 88888.00 2023-12-01 06:06:13.000 335 22476.80 143.11 41470.61 88888.00 2023-12-01 06:06:14.000 335 22476.77 143.16 41470.59 88888.00 2023-12-01 06:06:15.000 335 22476.76 143.26 41470.66 47553.85 2023-12-01 06:06:16.000 335 22476.76 143.30 41470.73 88888.00 2023-12-01 06:06:17.000 335 22476.77 143.30 41470.71 88888.00 2023-12-01 06:06:18.000 335 22476.75 143.33 41470.69 88888.00 2023-12-01 06:06:19.000 335 22476.72 143.35 41470.66 88888.00 2023-12-01 06:06:20.000 335 22476.71 143.30 41470.58 47553.86 2023-12-01 06:06:21.000 335 22476.74 143.23 41470.53 88888.00 2023-12-01 06:06:22.000 335 22476.77 143.19 41470.59 88888.00 2023-12-01 06:06:23.000 335 22476.81 143.17 41470.72 88888.00 2023-12-01 06:06:24.000 335 22476.85 143.16 41470.86 88888.00 2023-12-01 06:06:25.000 335 22476.87 143.13 41470.89 47553.91 2023-12-01 06:06:26.000 335 22476.87 143.08 41470.83 88888.00 2023-12-01 06:06:27.000 335 22476.84 143.05 41470.78 88888.00 2023-12-01 06:06:28.000 335 22476.83 143.05 41470.71 88888.00 2023-12-01 06:06:29.000 335 22476.83 143.04 41470.68 88888.00 2023-12-01 06:06:30.000 335 22476.79 143.04 41470.73 47553.86 2023-12-01 06:06:31.000 335 22476.72 143.03 41470.80 88888.00 2023-12-01 06:06:32.000 335 22476.67 143.01 41470.75 88888.00 2023-12-01 06:06:33.000 335 22476.65 142.98 41470.64 88888.00 2023-12-01 06:06:34.000 335 22476.62 143.00 41470.59 88888.00 2023-12-01 06:06:35.000 335 22476.61 143.03 41470.64 47553.83 2023-12-01 06:06:36.000 335 22476.63 143.01 41470.75 88888.00 2023-12-01 06:06:37.000 335 22476.64 142.99 41470.81 88888.00 2023-12-01 06:06:38.000 335 22476.62 143.00 41470.75 88888.00 2023-12-01 06:06:39.000 335 22476.60 143.00 41470.63 88888.00 2023-12-01 06:06:40.000 335 22476.62 143.01 41470.60 47553.86 2023-12-01 06:06:41.000 335 22476.64 143.01 41470.67 88888.00 2023-12-01 06:06:42.000 335 22476.66 143.02 41470.68 88888.00 2023-12-01 06:06:43.000 335 22476.68 143.03 41470.62 88888.00 2023-12-01 06:06:44.000 335 22476.70 143.03 41470.55 88888.00 2023-12-01 06:06:45.000 335 22476.72 142.97 41470.55 47553.88 2023-12-01 06:06:46.000 335 22476.76 142.96 41470.62 88888.00 2023-12-01 06:06:47.000 335 22476.76 143.03 41470.73 88888.00 2023-12-01 06:06:48.000 335 22476.70 143.06 41470.76 88888.00 2023-12-01 06:06:49.000 335 22476.63 143.02 41470.67 88888.00 2023-12-01 06:06:50.000 335 22476.58 142.97 41470.59 47553.85 2023-12-01 06:06:51.000 335 22476.59 142.98 41470.59 88888.00 2023-12-01 06:06:52.000 335 22476.62 143.03 41470.64 88888.00 2023-12-01 06:06:53.000 335 22476.67 143.09 41470.68 88888.00 2023-12-01 06:06:54.000 335 22476.70 143.10 41470.65 88888.00 2023-12-01 06:06:55.000 335 22476.69 143.09 41470.61 47553.85 2023-12-01 06:06:56.000 335 22476.69 143.06 41470.69 88888.00 2023-12-01 06:06:57.000 335 22476.75 143.06 41470.84 88888.00 2023-12-01 06:06:58.000 335 22476.81 143.04 41470.86 88888.00 2023-12-01 06:06:59.000 335 22476.81 142.96 41470.73 88888.00 2023-12-01 06:07:00.000 335 22476.84 142.89 41470.63 47554.00 2023-12-01 06:07:01.000 335 22476.96 142.91 41470.64 88888.00 2023-12-01 06:07:02.000 335 22477.08 142.93 41470.67 88888.00 2023-12-01 06:07:03.000 335 22477.13 142.93 41470.69 88888.00 2023-12-01 06:07:04.000 335 22477.12 142.93 41470.75 88888.00 2023-12-01 06:07:05.000 335 22477.08 142.95 41470.79 47554.03 2023-12-01 06:07:06.000 335 22477.00 142.93 41470.73 88888.00 2023-12-01 06:07:07.000 335 22476.93 142.89 41470.66 88888.00 2023-12-01 06:07:08.000 335 22476.88 142.90 41470.65 88888.00 2023-12-01 06:07:09.000 335 22476.80 142.97 41470.68 88888.00 2023-12-01 06:07:10.000 335 22476.71 143.00 41470.71 47553.93 2023-12-01 06:07:11.000 335 22476.62 142.96 41470.71 88888.00 2023-12-01 06:07:12.000 335 22476.62 142.97 41470.67 88888.00 2023-12-01 06:07:13.000 335 22476.69 143.05 41470.66 88888.00 2023-12-01 06:07:14.000 335 22476.78 143.10 41470.76 88888.00 2023-12-01 06:07:15.000 335 22476.84 143.05 41470.84 47554.01 2023-12-01 06:07:16.000 335 22476.86 142.94 41470.81 88888.00 2023-12-01 06:07:17.000 335 22476.91 142.89 41470.72 88888.00 2023-12-01 06:07:18.000 335 22477.00 142.91 41470.72 88888.00 2023-12-01 06:07:19.000 335 22477.09 142.94 41470.81 88888.00 2023-12-01 06:07:20.000 335 22477.15 142.97 41470.88 47554.05 2023-12-01 06:07:21.000 335 22477.14 142.98 41470.85 88888.00 2023-12-01 06:07:22.000 335 22477.09 142.96 41470.80 88888.00 2023-12-01 06:07:23.000 335 22477.05 142.92 41470.73 88888.00 2023-12-01 06:07:24.000 335 22477.03 142.90 41470.63 88888.00 2023-12-01 06:07:25.000 335 22477.03 142.91 41470.56 47554.09 2023-12-01 06:07:26.000 335 22477.05 142.94 41470.61 88888.00 2023-12-01 06:07:27.000 335 22477.07 142.94 41470.68 88888.00 2023-12-01 06:07:28.000 335 22477.05 142.90 41470.68 88888.00 2023-12-01 06:07:29.000 335 22477.01 142.89 41470.68 88888.00 2023-12-01 06:07:30.000 335 22477.00 142.90 41470.69 47554.04 2023-12-01 06:07:31.000 335 22476.93 142.90 41470.64 88888.00 2023-12-01 06:07:32.000 335 22476.83 142.89 41470.58 88888.00 2023-12-01 06:07:33.000 335 22476.81 142.87 41470.62 88888.00 2023-12-01 06:07:34.000 335 22476.85 142.85 41470.72 88888.00 2023-12-01 06:07:35.000 335 22476.86 142.87 41470.73 47553.95 2023-12-01 06:07:36.000 335 22476.81 142.93 41470.68 88888.00 2023-12-01 06:07:37.000 335 22476.79 142.97 41470.70 88888.00 2023-12-01 06:07:38.000 335 22476.81 142.99 41470.79 88888.00 2023-12-01 06:07:39.000 335 22476.83 143.00 41470.80 88888.00 2023-12-01 06:07:40.000 335 22476.87 143.00 41470.78 47553.98 2023-12-01 06:07:41.000 335 22476.94 142.94 41470.79 88888.00 2023-12-01 06:07:42.000 335 22476.98 142.85 41470.79 88888.00 2023-12-01 06:07:43.000 335 22477.00 142.81 41470.82 88888.00 2023-12-01 06:07:44.000 335 22477.01 142.82 41470.87 88888.00 2023-12-01 06:07:45.000 335 22477.00 142.84 41470.95 47554.03 2023-12-01 06:07:46.000 335 22476.96 142.85 41471.03 88888.00 2023-12-01 06:07:47.000 335 22476.90 142.86 41471.05 88888.00 2023-12-01 06:07:48.000 335 22476.82 142.87 41471.00 88888.00 2023-12-01 06:07:49.000 335 22476.76 142.82 41470.91 88888.00 2023-12-01 06:07:50.000 335 22476.71 142.74 41470.78 47553.93 2023-12-01 06:07:51.000 335 22476.66 142.69 41470.65 88888.00 2023-12-01 06:07:52.000 335 22476.62 142.70 41470.60 88888.00 2023-12-01 06:07:53.000 335 22476.60 142.76 41470.66 88888.00 2023-12-01 06:07:54.000 335 22476.58 142.84 41470.73 88888.00 2023-12-01 06:07:55.000 335 22476.56 142.89 41470.75 47553.83 2023-12-01 06:07:56.000 335 22476.52 142.89 41470.75 88888.00 2023-12-01 06:07:57.000 335 22476.47 142.88 41470.73 88888.00 2023-12-01 06:07:58.000 335 22476.48 142.90 41470.70 88888.00 2023-12-01 06:07:59.000 335 22476.52 142.92 41470.73 88888.00 2023-12-01 06:08:00.000 335 22476.53 142.88 41470.75 47553.89 2023-12-01 06:08:01.000 335 22476.56 142.84 41470.71 88888.00 2023-12-01 06:08:02.000 335 22476.61 142.84 41470.69 88888.00 2023-12-01 06:08:03.000 335 22476.68 142.84 41470.72 88888.00 2023-12-01 06:08:04.000 335 22476.72 142.84 41470.71 88888.00 2023-12-01 06:08:05.000 335 22476.70 142.83 41470.72 47553.95 2023-12-01 06:08:06.000 335 22476.68 142.83 41470.78 88888.00 2023-12-01 06:08:07.000 335 22476.70 142.82 41470.85 88888.00 2023-12-01 06:08:08.000 335 22476.70 142.78 41470.87 88888.00 2023-12-01 06:08:09.000 335 22476.65 142.80 41470.86 88888.00 2023-12-01 06:08:10.000 335 22476.59 142.87 41470.84 47553.85 2023-12-01 06:08:11.000 335 22476.56 142.87 41470.77 88888.00 2023-12-01 06:08:12.000 335 22476.53 142.85 41470.66 88888.00 2023-12-01 06:08:13.000 335 22476.49 142.91 41470.64 88888.00 2023-12-01 06:08:14.000 335 22476.46 142.98 41470.72 88888.00 2023-12-01 06:08:15.000 335 22476.51 143.01 41470.82 47553.82 2023-12-01 06:08:16.000 335 22476.59 143.01 41470.89 88888.00 2023-12-01 06:08:17.000 335 22476.64 142.97 41470.91 88888.00 2023-12-01 06:08:18.000 335 22476.68 142.93 41470.88 88888.00 2023-12-01 06:08:19.000 335 22476.74 142.92 41470.83 88888.00 2023-12-01 06:08:20.000 335 22476.79 142.90 41470.79 47553.94 2023-12-01 06:08:21.000 335 22476.81 142.85 41470.77 88888.00 2023-12-01 06:08:22.000 335 22476.79 142.80 41470.76 88888.00 2023-12-01 06:08:23.000 335 22476.77 142.77 41470.80 88888.00 2023-12-01 06:08:24.000 335 22476.77 142.75 41470.82 88888.00 2023-12-01 06:08:25.000 335 22476.75 142.79 41470.77 47553.96 2023-12-01 06:08:26.000 335 22476.72 142.87 41470.73 88888.00 2023-12-01 06:08:27.000 335 22476.69 142.90 41470.74 88888.00 2023-12-01 06:08:28.000 335 22476.69 142.89 41470.77 88888.00 2023-12-01 06:08:29.000 335 22476.69 142.91 41470.86 88888.00 2023-12-01 06:08:30.000 335 22476.67 142.95 41470.95 47553.88 2023-12-01 06:08:31.000 335 22476.58 142.94 41470.90 88888.00 2023-12-01 06:08:32.000 335 22476.52 142.93 41470.81 88888.00 2023-12-01 06:08:33.000 335 22476.56 142.94 41470.75 88888.00 2023-12-01 06:08:34.000 335 22476.64 142.95 41470.72 88888.00 2023-12-01 06:08:35.000 335 22476.65 142.94 41470.69 47553.87 2023-12-01 06:08:36.000 335 22476.62 142.95 41470.64 88888.00 2023-12-01 06:08:37.000 335 22476.62 143.00 41470.62 88888.00 2023-12-01 06:08:38.000 335 22476.67 143.02 41470.66 88888.00 2023-12-01 06:08:39.000 335 22476.71 143.04 41470.73 88888.00 2023-12-01 06:08:40.000 335 22476.75 143.06 41470.78 47553.91 2023-12-01 06:08:41.000 335 22476.81 143.09 41470.79 88888.00 2023-12-01 06:08:42.000 335 22476.90 143.13 41470.79 88888.00 2023-12-01 06:08:43.000 335 22476.98 143.16 41470.81 88888.00 2023-12-01 06:08:44.000 335 22477.02 143.17 41470.78 88888.00 2023-12-01 06:08:45.000 335 22477.03 143.16 41470.75 47553.98 2023-12-01 06:08:46.000 335 22477.05 143.17 41470.80 88888.00 2023-12-01 06:08:47.000 335 22477.05 143.22 41470.88 88888.00 2023-12-01 06:08:48.000 335 22477.05 143.25 41470.91 88888.00 2023-12-01 06:08:49.000 335 22477.03 143.27 41470.88 88888.00 2023-12-01 06:08:50.000 335 22477.00 143.28 41470.81 47554.00 2023-12-01 06:08:51.000 335 22476.97 143.26 41470.73 88888.00 2023-12-01 06:08:52.000 335 22476.97 143.28 41470.68 88888.00 2023-12-01 06:08:53.000 335 22476.97 143.36 41470.63 88888.00 2023-12-01 06:08:54.000 335 22476.90 143.41 41470.57 88888.00 2023-12-01 06:08:55.000 335 22476.86 143.38 41470.51 47553.99 2023-12-01 06:08:56.000 335 22476.90 143.37 41470.54 88888.00 2023-12-01 06:08:57.000 335 22477.00 143.44 41470.61 88888.00 2023-12-01 06:08:58.000 335 22477.08 143.51 41470.62 88888.00 2023-12-01 06:08:59.000 335 22477.10 143.56 41470.59 88888.00 2023-12-01 06:09:00.000 335 22477.10 143.53 41470.56 47554.05 2023-12-01 06:09:01.000 335 22477.09 143.46 41470.57 88888.00 2023-12-01 06:09:02.000 335 22477.14 143.46 41470.62 88888.00 2023-12-01 06:09:03.000 335 22477.19 143.52 41470.64 88888.00 2023-12-01 06:09:04.000 335 22477.22 143.54 41470.64 88888.00 2023-12-01 06:09:05.000 335 22477.26 143.53 41470.72 47554.12 2023-12-01 06:09:06.000 335 22477.28 143.55 41470.78 88888.00 2023-12-01 06:09:07.000 335 22477.26 143.58 41470.75 88888.00 2023-12-01 06:09:08.000 335 22477.19 143.59 41470.69 88888.00 2023-12-01 06:09:09.000 335 22477.13 143.56 41470.62 88888.00 2023-12-01 06:09:10.000 335 22477.10 143.54 41470.56 47554.07 2023-12-01 06:09:11.000 335 22477.09 143.55 41470.61 88888.00 2023-12-01 06:09:12.000 335 22477.10 143.59 41470.74 88888.00 2023-12-01 06:09:13.000 335 22477.14 143.66 41470.80 88888.00 2023-12-01 06:09:14.000 335 22477.15 143.71 41470.78 88888.00 2023-12-01 06:09:15.000 335 22477.15 143.71 41470.77 47554.11 2023-12-01 06:09:16.000 335 22477.12 143.72 41470.73 88888.00 2023-12-01 06:09:17.000 335 22477.10 143.73 41470.68 88888.00 2023-12-01 06:09:18.000 335 22477.11 143.70 41470.63 88888.00 2023-12-01 06:09:19.000 335 22477.14 143.69 41470.62 88888.00 2023-12-01 06:09:20.000 335 22477.13 143.71 41470.61 47554.12 2023-12-01 06:09:21.000 335 22477.12 143.70 41470.65 88888.00 2023-12-01 06:09:22.000 335 22477.15 143.72 41470.72 88888.00 2023-12-01 06:09:23.000 335 22477.21 143.79 41470.71 88888.00 2023-12-01 06:09:24.000 335 22477.24 143.85 41470.66 88888.00 2023-12-01 06:09:25.000 335 22477.22 143.84 41470.63 47554.20 2023-12-01 06:09:26.000 335 22477.22 143.79 41470.61 88888.00 2023-12-01 06:09:27.000 335 22477.24 143.75 41470.54 88888.00 2023-12-01 06:09:28.000 335 22477.25 143.72 41470.46 88888.00 2023-12-01 06:09:29.000 335 22477.28 143.73 41470.49 88888.00 2023-12-01 06:09:30.000 335 22477.30 143.76 41470.60 47554.28 2023-12-01 06:09:31.000 335 22477.28 143.76 41470.63 88888.00 2023-12-01 06:09:32.000 335 22477.25 143.74 41470.60 88888.00 2023-12-01 06:09:33.000 335 22477.24 143.72 41470.60 88888.00 2023-12-01 06:09:34.000 335 22477.28 143.76 41470.62 88888.00 2023-12-01 06:09:35.000 335 22477.28 143.81 41470.64 47554.25 2023-12-01 06:09:36.000 335 22477.25 143.81 41470.62 88888.00 2023-12-01 06:09:37.000 335 22477.22 143.77 41470.54 88888.00 2023-12-01 06:09:38.000 335 22477.23 143.76 41470.50 88888.00 2023-12-01 06:09:39.000 335 22477.26 143.79 41470.56 88888.00 2023-12-01 06:09:40.000 335 22477.30 143.80 41470.65 47554.27 2023-12-01 06:09:41.000 335 22477.31 143.76 41470.66 88888.00 2023-12-01 06:09:42.000 335 22477.28 143.73 41470.66 88888.00 2023-12-01 06:09:43.000 335 22477.33 143.73 41470.75 88888.00 2023-12-01 06:09:44.000 335 22477.44 143.76 41470.84 88888.00 2023-12-01 06:09:45.000 335 22477.48 143.80 41470.88 47554.29 2023-12-01 06:09:46.000 335 22477.44 143.84 41470.86 88888.00 2023-12-01 06:09:47.000 335 22477.37 143.87 41470.84 88888.00 2023-12-01 06:09:48.000 335 22477.32 143.86 41470.86 88888.00 2023-12-01 06:09:49.000 335 22477.38 143.87 41470.91 88888.00 2023-12-01 06:09:50.000 335 22477.49 143.90 41470.97 47554.34 2023-12-01 06:09:51.000 335 22477.54 143.89 41470.93 88888.00 2023-12-01 06:09:52.000 335 22477.57 143.87 41470.86 88888.00 2023-12-01 06:09:53.000 335 22477.60 143.88 41470.84 88888.00 2023-12-01 06:09:54.000 335 22477.62 143.90 41470.83 88888.00 2023-12-01 06:09:55.000 335 22477.64 143.90 41470.83 47554.40 2023-12-01 06:09:56.000 335 22477.69 143.90 41470.88 88888.00 2023-12-01 06:09:57.000 335 22477.73 143.88 41470.94 88888.00 2023-12-01 06:09:58.000 335 22477.70 143.85 41470.97 88888.00 2023-12-01 06:09:59.000 335 22477.66 143.83 41470.99 88888.00 2023-12-01 06:10:00.000 335 22477.63 143.80 41470.98 47554.36 2023-12-01 06:10:01.000 335 22477.58 143.79 41470.96 88888.00 2023-12-01 06:10:02.000 335 22477.54 143.84 41470.99 88888.00 2023-12-01 06:10:03.000 335 22477.57 143.89 41471.00 88888.00 2023-12-01 06:10:04.000 335 22477.60 143.95 41470.96 88888.00 2023-12-01 06:10:05.000 335 22477.56 143.99 41470.91 47554.34 2023-12-01 06:10:06.000 335 22477.48 143.99 41470.87 88888.00 2023-12-01 06:10:07.000 335 22477.47 143.94 41470.84 88888.00 2023-12-01 06:10:08.000 335 22477.51 143.92 41470.84 88888.00 2023-12-01 06:10:09.000 335 22477.57 143.93 41470.86 88888.00 2023-12-01 06:10:10.000 335 22477.61 143.91 41470.86 47554.44 2023-12-01 06:10:11.000 335 22477.65 143.83 41470.85 88888.00 2023-12-01 06:10:12.000 335 22477.69 143.78 41470.86 88888.00 2023-12-01 06:10:13.000 335 22477.69 143.81 41470.86 88888.00 2023-12-01 06:10:14.000 335 22477.69 143.86 41470.94 88888.00 2023-12-01 06:10:15.000 335 22477.69 143.88 41471.06 47554.48 2023-12-01 06:10:16.000 335 22477.66 143.87 41471.09 88888.00 2023-12-01 06:10:17.000 335 22477.60 143.85 41471.02 88888.00 2023-12-01 06:10:18.000 335 22477.52 143.82 41470.92 88888.00 2023-12-01 06:10:19.000 335 22477.48 143.83 41470.87 88888.00 2023-12-01 06:10:20.000 335 22477.48 143.89 41470.91 47554.40 2023-12-01 06:10:21.000 335 22477.46 143.93 41470.93 88888.00 2023-12-01 06:10:22.000 335 22477.41 143.93 41470.89 88888.00 2023-12-01 06:10:23.000 335 22477.35 143.94 41470.87 88888.00 2023-12-01 06:10:24.000 335 22477.29 143.96 41470.91 88888.00 2023-12-01 06:10:25.000 335 22477.27 143.99 41470.94 47554.36 2023-12-01 06:10:26.000 335 22477.27 143.99 41470.94 88888.00 2023-12-01 06:10:27.000 335 22477.28 143.92 41470.94 88888.00 2023-12-01 06:10:28.000 335 22477.32 143.88 41470.93 88888.00 2023-12-01 06:10:29.000 335 22477.35 143.87 41470.95 88888.00 2023-12-01 06:10:30.000 335 22477.34 143.86 41470.98 47554.36 2023-12-01 06:10:31.000 335 22477.30 143.84 41471.00 88888.00 2023-12-01 06:10:32.000 335 22477.27 143.80 41470.99 88888.00 2023-12-01 06:10:33.000 335 22477.27 143.78 41470.97 88888.00 2023-12-01 06:10:34.000 335 22477.27 143.79 41470.91 88888.00 2023-12-01 06:10:35.000 335 22477.29 143.79 41470.89 47554.42 2023-12-01 06:10:36.000 335 22477.33 143.76 41470.89 88888.00 2023-12-01 06:10:37.000 335 22477.36 143.74 41470.94 88888.00 2023-12-01 06:10:38.000 335 22477.37 143.73 41471.00 88888.00 2023-12-01 06:10:39.000 335 22477.35 143.72 41471.04 88888.00 2023-12-01 06:10:40.000 335 22477.32 143.68 41471.05 47554.45 2023-12-01 06:10:41.000 335 22477.31 143.63 41471.06 88888.00 2023-12-01 06:10:42.000 335 22477.32 143.61 41471.11 88888.00 2023-12-01 06:10:43.000 335 22477.32 143.62 41471.20 88888.00 2023-12-01 06:10:44.000 335 22477.30 143.61 41471.27 88888.00 2023-12-01 06:10:45.000 335 22477.22 143.61 41471.24 47554.33 2023-12-01 06:10:46.000 335 22477.16 143.64 41471.22 88888.00 2023-12-01 06:10:47.000 335 22477.13 143.68 41471.31 88888.00 2023-12-01 06:10:48.000 335 22477.08 143.66 41471.36 88888.00 2023-12-01 06:10:49.000 335 22476.98 143.60 41471.27 88888.00 2023-12-01 06:10:50.000 335 22476.88 143.58 41471.17 47554.28 2023-12-01 06:10:51.000 335 22476.87 143.56 41471.14 88888.00 2023-12-01 06:10:52.000 335 22476.90 143.55 41471.12 88888.00 2023-12-01 06:10:53.000 335 22476.92 143.56 41471.09 88888.00 2023-12-01 06:10:54.000 335 22476.94 143.59 41471.11 88888.00 2023-12-01 06:10:55.000 335 22476.98 143.60 41471.15 47554.31 2023-12-01 06:10:56.000 335 22476.98 143.58 41471.18 88888.00 2023-12-01 06:10:57.000 335 22476.94 143.55 41471.15 88888.00 2023-12-01 06:10:58.000 335 22476.90 143.54 41471.05 88888.00 2023-12-01 06:10:59.000 335 22476.89 143.52 41470.93 88888.00 2023-12-01 06:11:00.000 335 22476.90 143.49 41470.86 47554.29 2023-12-01 06:11:01.000 335 22476.90 143.46 41470.89 88888.00 2023-12-01 06:11:02.000 335 22476.88 143.42 41471.01 88888.00 2023-12-01 06:11:03.000 335 22476.88 143.39 41471.11 88888.00 2023-12-01 06:11:04.000 335 22476.91 143.41 41471.14 88888.00 2023-12-01 06:11:05.000 335 22476.92 143.44 41471.11 47554.28 2023-12-01 06:11:06.000 335 22476.90 143.44 41471.09 88888.00 2023-12-01 06:11:07.000 335 22476.88 143.42 41471.14 88888.00 2023-12-01 06:11:08.000 335 22476.91 143.42 41471.19 88888.00 2023-12-01 06:11:09.000 335 22476.92 143.44 41471.21 88888.00 2023-12-01 06:11:10.000 335 22476.88 143.45 41471.18 47554.23 2023-12-01 06:11:11.000 335 22476.83 143.40 41471.13 88888.00 2023-12-01 06:11:12.000 335 22476.79 143.37 41471.11 88888.00 2023-12-01 06:11:13.000 335 22476.81 143.34 41471.09 88888.00 2023-12-01 06:11:14.000 335 22476.88 143.31 41471.04 88888.00 2023-12-01 06:11:15.000 335 22476.92 143.29 41470.98 47554.28 2023-12-01 06:11:16.000 335 22476.95 143.27 41470.90 88888.00 2023-12-01 06:11:17.000 335 22476.99 143.27 41470.86 88888.00 2023-12-01 06:11:18.000 335 22477.04 143.31 41470.91 88888.00 2023-12-01 06:11:19.000 335 22477.08 143.37 41470.94 88888.00 2023-12-01 06:11:20.000 335 22477.09 143.41 41470.95 47554.29 2023-12-01 06:11:21.000 335 22477.06 143.45 41471.01 88888.00 2023-12-01 06:11:22.000 335 22477.01 143.41 41471.09 88888.00 2023-12-01 06:11:23.000 335 22476.98 143.35 41471.06 88888.00 2023-12-01 06:11:24.000 335 22476.98 143.32 41470.98 88888.00 2023-12-01 06:11:25.000 335 22476.95 143.33 41470.96 47554.27 2023-12-01 06:11:26.000 335 22476.89 143.36 41471.03 88888.00 2023-12-01 06:11:27.000 335 22476.90 143.37 41471.12 88888.00 2023-12-01 06:11:28.000 335 22476.92 143.37 41471.12 88888.00 2023-12-01 06:11:29.000 335 22476.91 143.36 41471.02 88888.00 2023-12-01 06:11:30.000 335 22476.90 143.31 41470.93 47554.26 2023-12-01 06:11:31.000 335 22476.90 143.28 41470.92 88888.00 2023-12-01 06:11:32.000 335 22476.92 143.32 41470.99 88888.00 2023-12-01 06:11:33.000 335 22476.91 143.35 41471.04 88888.00 2023-12-01 06:11:34.000 335 22476.90 143.33 41471.00 88888.00 2023-12-01 06:11:35.000 335 22476.92 143.31 41470.93 47554.29 2023-12-01 06:11:36.000 335 22476.93 143.33 41470.96 88888.00 2023-12-01 06:11:37.000 335 22476.96 143.37 41471.09 88888.00 2023-12-01 06:11:38.000 335 22477.02 143.40 41471.13 88888.00 2023-12-01 06:11:39.000 335 22477.06 143.41 41471.04 88888.00 2023-12-01 06:11:40.000 335 22477.05 143.39 41470.94 47554.37 2023-12-01 06:11:41.000 335 22477.02 143.36 41470.89 88888.00 2023-12-01 06:11:42.000 335 22477.03 143.38 41470.91 88888.00 2023-12-01 06:11:43.000 335 22477.07 143.45 41471.02 88888.00 2023-12-01 06:11:44.000 335 22477.06 143.47 41471.03 88888.00 2023-12-01 06:11:45.000 335 22476.99 143.46 41470.94 47554.30 2023-12-01 06:11:46.000 335 22476.90 143.45 41470.85 88888.00 2023-12-01 06:11:47.000 335 22476.81 143.43 41470.86 88888.00 2023-12-01 06:11:48.000 335 22476.78 143.44 41470.94 88888.00 2023-12-01 06:11:49.000 335 22476.78 143.47 41470.96 88888.00 2023-12-01 06:11:50.000 335 22476.76 143.49 41470.93 47554.26 2023-12-01 06:11:51.000 335 22476.76 143.49 41470.97 88888.00 2023-12-01 06:11:52.000 335 22476.77 143.47 41471.02 88888.00 2023-12-01 06:11:53.000 335 22476.78 143.46 41470.97 88888.00 2023-12-01 06:11:54.000 335 22476.81 143.47 41470.89 88888.00 2023-12-01 06:11:55.000 335 22476.84 143.46 41470.83 47554.27 2023-12-01 06:11:56.000 335 22476.87 143.43 41470.84 88888.00 2023-12-01 06:11:57.000 335 22476.93 143.47 41470.91 88888.00 2023-12-01 06:11:58.000 335 22476.98 143.53 41470.94 88888.00 2023-12-01 06:11:59.000 335 22477.00 143.56 41470.93 88888.00 2023-12-01 06:12:00.000 335 22477.00 143.60 41470.93 47554.29 2023-12-01 06:12:01.000 335 22477.00 143.64 41470.87 88888.00 2023-12-01 06:12:02.000 335 22476.97 143.65 41470.81 88888.00 2023-12-01 06:12:03.000 335 22476.94 143.67 41470.81 88888.00 2023-12-01 06:12:04.000 335 22476.95 143.73 41470.87 88888.00 2023-12-01 06:12:05.000 335 22476.98 143.78 41470.95 47554.26 2023-12-01 06:12:06.000 335 22476.98 143.80 41470.90 88888.00 2023-12-01 06:12:07.000 335 22476.97 143.81 41470.78 88888.00 2023-12-01 06:12:08.000 335 22476.94 143.81 41470.75 88888.00 2023-12-01 06:12:09.000 335 22476.92 143.81 41470.84 88888.00 2023-12-01 06:12:10.000 335 22476.88 143.79 41470.86 47554.23 2023-12-01 06:12:11.000 335 22476.82 143.75 41470.73 88888.00 2023-12-01 06:12:12.000 335 22476.80 143.74 41470.66 88888.00 2023-12-01 06:12:13.000 335 22476.85 143.79 41470.69 88888.00 2023-12-01 06:12:14.000 335 22476.89 143.85 41470.77 88888.00 2023-12-01 06:12:15.000 335 22476.87 143.88 41470.82 47554.21 2023-12-01 06:12:16.000 335 22476.86 143.89 41470.88 88888.00 2023-12-01 06:12:17.000 335 22476.89 143.87 41470.91 88888.00 2023-12-01 06:12:18.000 335 22476.87 143.84 41470.87 88888.00 2023-12-01 06:12:19.000 335 22476.82 143.86 41470.81 88888.00 2023-12-01 06:12:20.000 335 22476.81 143.88 41470.83 47554.21 2023-12-01 06:12:21.000 335 22476.86 143.88 41470.85 88888.00 2023-12-01 06:12:22.000 335 22476.91 143.89 41470.84 88888.00 2023-12-01 06:12:23.000 335 22476.94 143.94 41470.84 88888.00 2023-12-01 06:12:24.000 335 22476.91 143.97 41470.82 88888.00 2023-12-01 06:12:25.000 335 22476.86 143.99 41470.81 47554.20 2023-12-01 06:12:26.000 335 22476.87 144.00 41470.85 88888.00 2023-12-01 06:12:27.000 335 22476.95 143.98 41470.89 88888.00 2023-12-01 06:12:28.000 335 22477.00 143.98 41470.89 88888.00 2023-12-01 06:12:29.000 335 22476.98 144.00 41470.90 88888.00 2023-12-01 06:12:30.000 335 22476.97 143.98 41470.93 47554.20 2023-12-01 06:12:31.000 335 22477.00 143.96 41470.98 88888.00 2023-12-01 06:12:32.000 335 22477.04 143.97 41471.06 88888.00 2023-12-01 06:12:33.000 335 22477.03 143.98 41471.06 88888.00 2023-12-01 06:12:34.000 335 22476.99 143.98 41471.00 88888.00 2023-12-01 06:12:35.000 335 22476.94 143.98 41470.95 47554.18 2023-12-01 06:12:36.000 335 22476.89 143.97 41470.93 88888.00 2023-12-01 06:12:37.000 335 22476.82 143.97 41470.90 88888.00 2023-12-01 06:12:38.000 335 22476.74 143.98 41470.90 88888.00 2023-12-01 06:12:39.000 335 22476.65 143.97 41470.90 88888.00 2023-12-01 06:12:40.000 335 22476.58 143.94 41470.89 47554.09 2023-12-01 06:12:41.000 335 22476.54 143.93 41470.95 88888.00 2023-12-01 06:12:42.000 335 22476.54 143.92 41471.01 88888.00 2023-12-01 06:12:43.000 335 22476.56 143.90 41471.00 88888.00 2023-12-01 06:12:44.000 335 22476.54 143.91 41471.00 88888.00 2023-12-01 06:12:45.000 335 22476.52 143.91 41471.02 47554.11 2023-12-01 06:12:46.000 335 22476.55 143.92 41471.00 88888.00 2023-12-01 06:12:47.000 335 22476.64 143.97 41470.94 88888.00 2023-12-01 06:12:48.000 335 22476.67 143.99 41470.90 88888.00 2023-12-01 06:12:49.000 335 22476.64 144.01 41470.87 88888.00 2023-12-01 06:12:50.000 335 22476.60 144.03 41470.78 47554.12 2023-12-01 06:12:51.000 335 22476.59 144.01 41470.67 88888.00 2023-12-01 06:12:52.000 335 22476.63 143.97 41470.68 88888.00 2023-12-01 06:12:53.000 335 22476.69 143.97 41470.79 88888.00 2023-12-01 06:12:54.000 335 22476.70 144.00 41470.85 88888.00 2023-12-01 06:12:55.000 335 22476.63 144.02 41470.77 47554.09 2023-12-01 06:12:56.000 335 22476.56 144.03 41470.73 88888.00 2023-12-01 06:12:57.000 335 22476.53 144.03 41470.81 88888.00 2023-12-01 06:12:58.000 335 22476.54 144.03 41470.90 88888.00 2023-12-01 06:12:59.000 335 22476.58 144.02 41470.94 88888.00 2023-12-01 06:13:00.000 335 22476.61 143.99 41470.94 47554.10 2023-12-01 06:13:01.000 335 22476.57 143.96 41470.93 88888.00 2023-12-01 06:13:02.000 335 22476.51 143.93 41470.91 88888.00 2023-12-01 06:13:03.000 335 22476.47 143.93 41470.89 88888.00 2023-12-01 06:13:04.000 335 22476.46 143.96 41470.89 88888.00 2023-12-01 06:13:05.000 335 22476.47 143.98 41470.89 47554.07 2023-12-01 06:13:06.000 335 22476.44 143.99 41470.87 88888.00 2023-12-01 06:13:07.000 335 22476.42 143.97 41470.84 88888.00 2023-12-01 06:13:08.000 335 22476.41 143.96 41470.82 88888.00 2023-12-01 06:13:09.000 335 22476.43 143.97 41470.79 88888.00 2023-12-01 06:13:10.000 335 22476.43 143.95 41470.76 47554.03 2023-12-01 06:13:11.000 335 22476.40 143.92 41470.77 88888.00 2023-12-01 06:13:12.000 335 22476.37 143.91 41470.75 88888.00 2023-12-01 06:13:13.000 335 22476.41 143.90 41470.72 88888.00 2023-12-01 06:13:14.000 335 22476.51 143.88 41470.75 88888.00 2023-12-01 06:13:15.000 335 22476.58 143.84 41470.82 47554.12 2023-12-01 06:13:16.000 335 22476.61 143.76 41470.92 88888.00 2023-12-01 06:13:17.000 335 22476.60 143.71 41470.98 88888.00 2023-12-01 06:13:18.000 335 22476.59 143.71 41470.95 88888.00 2023-12-01 06:13:19.000 335 22476.60 143.68 41470.84 88888.00 2023-12-01 06:13:20.000 335 22476.63 143.60 41470.78 47554.14 2023-12-01 06:13:21.000 335 22476.65 143.55 41470.84 88888.00 2023-12-01 06:13:22.000 335 22476.65 143.57 41470.91 88888.00 2023-12-01 06:13:23.000 335 22476.60 143.62 41470.93 88888.00 2023-12-01 06:13:24.000 335 22476.55 143.67 41470.92 88888.00 2023-12-01 06:13:25.000 335 22476.52 143.68 41470.98 47554.06 2023-12-01 06:13:26.000 335 22476.50 143.66 41471.11 88888.00 2023-12-01 06:13:27.000 335 22476.47 143.67 41471.20 88888.00 2023-12-01 06:13:28.000 335 22476.41 143.68 41471.13 88888.00 2023-12-01 06:13:29.000 335 22476.36 143.70 41471.06 88888.00 2023-12-01 06:13:30.000 335 22476.38 143.74 41471.09 47554.03 2023-12-01 06:13:31.000 335 22476.41 143.80 41471.09 88888.00 2023-12-01 06:13:32.000 335 22476.40 143.81 41471.01 88888.00 2023-12-01 06:13:33.000 335 22476.40 143.75 41470.98 88888.00 2023-12-01 06:13:34.000 335 22476.44 143.68 41471.03 88888.00 2023-12-01 06:13:35.000 335 22476.52 143.66 41471.12 47554.13 2023-12-01 06:13:36.000 335 22476.58 143.66 41471.16 88888.00 2023-12-01 06:13:37.000 335 22476.57 143.66 41471.14 88888.00 2023-12-01 06:13:38.000 335 22476.60 143.69 41471.18 88888.00 2023-12-01 06:13:39.000 335 22476.73 143.71 41471.22 88888.00 2023-12-01 06:13:40.000 335 22476.81 143.64 41471.16 47554.17 2023-12-01 06:13:41.000 335 22476.76 143.53 41471.06 88888.00 2023-12-01 06:13:42.000 335 22476.67 143.46 41471.06 88888.00 2023-12-01 06:13:43.000 335 22476.63 143.47 41471.10 88888.00 2023-12-01 06:13:44.000 335 22476.63 143.52 41471.13 88888.00 2023-12-01 06:13:45.000 335 22476.64 143.53 41471.13 47554.10 2023-12-01 06:13:46.000 335 22476.60 143.51 41471.13 88888.00 2023-12-01 06:13:47.000 335 22476.53 143.48 41471.14 88888.00 2023-12-01 06:13:48.000 335 22476.47 143.47 41471.14 88888.00 2023-12-01 06:13:49.000 335 22476.44 143.47 41471.12 88888.00 2023-12-01 06:13:50.000 335 22476.39 143.49 41471.14 47554.06 2023-12-01 06:13:51.000 335 22476.31 143.48 41471.16 88888.00 2023-12-01 06:13:52.000 335 22476.28 143.43 41471.18 88888.00 2023-12-01 06:13:53.000 335 22476.32 143.40 41471.16 88888.00 2023-12-01 06:13:54.000 335 22476.35 143.38 41471.09 88888.00 2023-12-01 06:13:55.000 335 22476.34 143.32 41471.05 47554.04 2023-12-01 06:13:56.000 335 22476.35 143.27 41471.05 88888.00 2023-12-01 06:13:57.000 335 22476.38 143.24 41471.04 88888.00 2023-12-01 06:13:58.000 335 22476.43 143.25 41471.07 88888.00 2023-12-01 06:13:59.000 335 22476.50 143.25 41471.12 88888.00 2023-12-01 06:14:00.000 335 22476.51 143.24 41471.12 47554.06 2023-12-01 06:14:01.000 335 22476.44 143.19 41471.07 88888.00 2023-12-01 06:14:02.000 335 22476.39 143.12 41471.07 88888.00 2023-12-01 06:14:03.000 335 22476.38 143.10 41471.15 88888.00 2023-12-01 06:14:04.000 335 22476.38 143.14 41471.23 88888.00 2023-12-01 06:14:05.000 335 22476.34 143.17 41471.25 47553.97 2023-12-01 06:14:06.000 335 22476.28 143.18 41471.23 88888.00 2023-12-01 06:14:07.000 335 22476.24 143.20 41471.18 88888.00 2023-12-01 06:14:08.000 335 22476.23 143.20 41471.11 88888.00 2023-12-01 06:14:09.000 335 22476.20 143.18 41471.08 88888.00 2023-12-01 06:14:10.000 335 22476.14 143.15 41471.11 47553.91 2023-12-01 06:14:11.000 335 22476.12 143.14 41471.16 88888.00 2023-12-01 06:14:12.000 335 22476.15 143.16 41471.21 88888.00 2023-12-01 06:14:13.000 335 22476.16 143.15 41471.25 88888.00 2023-12-01 06:14:14.000 335 22476.16 143.12 41471.24 88888.00 2023-12-01 06:14:15.000 335 22476.19 143.10 41471.20 47553.94 2023-12-01 06:14:16.000 335 22476.24 143.10 41471.19 88888.00 2023-12-01 06:14:17.000 335 22476.28 143.10 41471.20 88888.00 2023-12-01 06:14:18.000 335 22476.29 143.06 41471.16 88888.00 2023-12-01 06:14:19.000 335 22476.32 142.99 41471.13 88888.00 2023-12-01 06:14:20.000 335 22476.34 142.93 41471.14 47553.96 2023-12-01 06:14:21.000 335 22476.31 142.88 41471.10 88888.00 2023-12-01 06:14:22.000 335 22476.28 142.85 41471.07 88888.00 2023-12-01 06:14:23.000 335 22476.27 142.86 41471.09 88888.00 2023-12-01 06:14:24.000 335 22476.27 142.85 41471.04 88888.00 2023-12-01 06:14:25.000 335 22476.23 142.83 41471.00 47553.90 2023-12-01 06:14:26.000 335 22476.17 142.87 41471.09 88888.00 2023-12-01 06:14:27.000 335 22476.09 142.96 41471.22 88888.00 2023-12-01 06:14:28.000 335 22476.01 142.96 41471.23 88888.00 2023-12-01 06:14:29.000 335 22475.96 142.90 41471.18 88888.00 2023-12-01 06:14:30.000 335 22475.93 142.88 41471.11 47553.79 2023-12-01 06:14:31.000 335 22475.91 142.92 41471.07 88888.00 2023-12-01 06:14:32.000 335 22475.90 142.97 41471.11 88888.00 2023-12-01 06:14:33.000 335 22475.90 142.95 41471.12 88888.00 2023-12-01 06:14:34.000 335 22475.93 142.88 41471.10 88888.00 2023-12-01 06:14:35.000 335 22475.95 142.80 41471.09 47553.75 2023-12-01 06:14:36.000 335 22475.94 142.73 41471.11 88888.00 2023-12-01 06:14:37.000 335 22475.89 142.67 41471.16 88888.00 2023-12-01 06:14:38.000 335 22475.85 142.67 41471.20 88888.00 2023-12-01 06:14:39.000 335 22475.82 142.72 41471.21 88888.00 2023-12-01 06:14:40.000 335 22475.76 142.75 41471.16 47553.69 2023-12-01 06:14:41.000 335 22475.65 142.73 41471.08 88888.00 2023-12-01 06:14:42.000 335 22475.54 142.73 41471.08 88888.00 2023-12-01 06:14:43.000 335 22475.52 142.75 41471.19 88888.00 2023-12-01 06:14:44.000 335 22475.57 142.74 41471.30 88888.00 2023-12-01 06:14:45.000 335 22475.59 142.71 41471.29 47553.58 2023-12-01 06:14:46.000 335 22475.53 142.67 41471.20 88888.00 2023-12-01 06:14:47.000 335 22475.47 142.61 41471.14 88888.00 2023-12-01 06:14:48.000 335 22475.44 142.61 41471.18 88888.00 2023-12-01 06:14:49.000 335 22475.47 142.68 41471.30 88888.00 2023-12-01 06:14:50.000 335 22475.49 142.72 41471.39 47553.55 2023-12-01 06:14:51.000 335 22475.48 142.72 41471.39 88888.00 2023-12-01 06:14:52.000 335 22475.44 142.72 41471.33 88888.00 2023-12-01 06:14:53.000 335 22475.42 142.71 41471.30 88888.00 2023-12-01 06:14:54.000 335 22475.42 142.66 41471.32 88888.00 2023-12-01 06:14:55.000 335 22475.41 142.58 41471.34 47553.55 2023-12-01 06:14:56.000 335 22475.41 142.57 41471.32 88888.00 2023-12-01 06:14:57.000 335 22475.40 142.62 41471.30 88888.00 2023-12-01 06:14:58.000 335 22475.36 142.65 41471.28 88888.00 2023-12-01 06:14:59.000 335 22475.30 142.65 41471.21 88888.00 2023-12-01 06:15:00.000 335 22475.23 142.60 41471.11 47553.44 2023-12-01 06:15:01.000 335 22475.16 142.56 41471.05 88888.00 2023-12-01 06:15:02.000 335 22475.16 142.59 41471.12 88888.00 2023-12-01 06:15:03.000 335 22475.21 142.64 41471.21 88888.00 2023-12-01 06:15:04.000 335 22475.21 142.66 41471.19 88888.00 2023-12-01 06:15:05.000 335 22475.20 142.64 41471.13 47553.40 2023-12-01 06:15:06.000 335 22475.26 142.59 41471.16 88888.00 2023-12-01 06:15:07.000 335 22475.33 142.55 41471.24 88888.00 2023-12-01 06:15:08.000 335 22475.36 142.57 41471.23 88888.00 2023-12-01 06:15:09.000 335 22475.35 142.58 41471.16 88888.00 2023-12-01 06:15:10.000 335 22475.35 142.55 41471.14 47553.45 2023-12-01 06:15:11.000 335 22475.39 142.53 41471.15 88888.00 2023-12-01 06:15:12.000 335 22475.43 142.54 41471.18 88888.00 2023-12-01 06:15:13.000 335 22475.42 142.54 41471.24 88888.00 2023-12-01 06:15:14.000 335 22475.38 142.55 41471.22 88888.00 2023-12-01 06:15:15.000 335 22475.32 142.57 41471.16 47553.43 2023-12-01 06:15:16.000 335 22475.25 142.59 41471.14 88888.00 2023-12-01 06:15:17.000 335 22475.21 142.62 41471.17 88888.00 2023-12-01 06:15:18.000 335 22475.20 142.66 41471.21 88888.00 2023-12-01 06:15:19.000 335 22475.17 142.67 41471.23 88888.00 2023-12-01 06:15:20.000 335 22475.06 142.66 41471.16 47553.34 2023-12-01 06:15:21.000 335 22474.96 142.67 41471.06 88888.00 2023-12-01 06:15:22.000 335 22474.95 142.74 41471.02 88888.00 2023-12-01 06:15:23.000 335 22474.98 142.77 41471.03 88888.00 2023-12-01 06:15:24.000 335 22474.99 142.72 41471.06 88888.00 2023-12-01 06:15:25.000 335 22475.02 142.68 41471.09 47553.32 2023-12-01 06:15:26.000 335 22475.06 142.70 41471.12 88888.00 2023-12-01 06:15:27.000 335 22475.08 142.76 41471.18 88888.00 2023-12-01 06:15:28.000 335 22475.08 142.82 41471.15 88888.00 2023-12-01 06:15:29.000 335 22475.11 142.88 41471.07 88888.00 2023-12-01 06:15:30.000 335 22475.19 142.91 41471.04 47553.35 2023-12-01 06:15:31.000 335 22475.29 142.92 41471.00 88888.00 2023-12-01 06:15:32.000 335 22475.30 142.91 41470.96 88888.00 2023-12-01 06:15:33.000 335 22475.21 142.89 41470.96 88888.00 2023-12-01 06:15:34.000 335 22475.12 142.87 41470.98 88888.00 2023-12-01 06:15:35.000 335 22475.10 142.86 41470.98 47553.32 2023-12-01 06:15:36.000 335 22475.11 142.84 41470.93 88888.00 2023-12-01 06:15:37.000 335 22475.09 142.81 41470.86 88888.00 2023-12-01 06:15:38.000 335 22475.06 142.84 41470.85 88888.00 2023-12-01 06:15:39.000 335 22475.05 142.86 41470.89 88888.00 2023-12-01 06:15:40.000 335 22475.03 142.84 41470.94 47553.27 2023-12-01 06:15:41.000 335 22474.99 142.80 41470.94 88888.00 2023-12-01 06:15:42.000 335 22474.96 142.78 41470.86 88888.00 2023-12-01 06:15:43.000 335 22474.94 142.76 41470.81 88888.00 2023-12-01 06:15:44.000 335 22474.90 142.72 41470.81 88888.00 2023-12-01 06:15:45.000 335 22474.88 142.69 41470.82 47553.20 2023-12-01 06:15:46.000 335 22474.87 142.68 41470.84 88888.00 2023-12-01 06:15:47.000 335 22474.87 142.66 41470.86 88888.00 2023-12-01 06:15:48.000 335 22474.88 142.69 41470.90 88888.00 2023-12-01 06:15:49.000 335 22474.91 142.74 41470.96 88888.00 2023-12-01 06:15:50.000 335 22474.91 142.76 41470.94 47553.17 2023-12-01 06:15:51.000 335 22474.89 142.74 41470.89 88888.00 2023-12-01 06:15:52.000 335 22474.90 142.72 41470.93 88888.00 2023-12-01 06:15:53.000 335 22474.94 142.71 41471.00 88888.00 2023-12-01 06:15:54.000 335 22474.95 142.70 41471.05 88888.00 2023-12-01 06:15:55.000 335 22474.93 142.67 41471.07 47553.22 2023-12-01 06:15:56.000 335 22474.90 142.60 41471.04 88888.00 2023-12-01 06:15:57.000 335 22474.93 142.55 41470.98 88888.00 2023-12-01 06:15:58.000 335 22474.98 142.58 41470.93 88888.00 2023-12-01 06:15:59.000 335 22474.94 142.59 41470.90 88888.00 2023-12-01 06:16:00.000 335 22474.87 142.56 41470.89 47553.15 2023-12-01 06:16:01.000 335 22474.84 142.58 41470.88 88888.00 2023-12-01 06:16:02.000 335 22474.82 142.65 41470.86 88888.00 2023-12-01 06:16:03.000 335 22474.78 142.69 41470.88 88888.00 2023-12-01 06:16:04.000 335 22474.75 142.69 41470.94 88888.00 2023-12-01 06:16:05.000 335 22474.73 142.69 41471.00 47553.10 2023-12-01 06:16:06.000 335 22474.70 142.68 41471.06 88888.00 2023-12-01 06:16:07.000 335 22474.69 142.68 41471.09 88888.00 2023-12-01 06:16:08.000 335 22474.72 142.69 41471.07 88888.00 2023-12-01 06:16:09.000 335 22474.76 142.71 41470.98 88888.00 2023-12-01 06:16:10.000 335 22474.75 142.69 41470.91 47553.06 2023-12-01 06:16:11.000 335 22474.70 142.66 41470.91 88888.00 2023-12-01 06:16:12.000 335 22474.66 142.66 41470.93 88888.00 2023-12-01 06:16:13.000 335 22474.66 142.70 41470.93 88888.00 2023-12-01 06:16:14.000 335 22474.70 142.73 41470.96 88888.00 2023-12-01 06:16:15.000 335 22474.76 142.72 41470.99 47553.04 2023-12-01 06:16:16.000 335 22474.74 142.68 41470.94 88888.00 2023-12-01 06:16:17.000 335 22474.70 142.67 41470.89 88888.00 2023-12-01 06:16:18.000 335 22474.69 142.66 41470.90 88888.00 2023-12-01 06:16:19.000 335 22474.67 142.64 41470.94 88888.00 2023-12-01 06:16:20.000 335 22474.62 142.61 41470.93 47553.03 2023-12-01 06:16:21.000 335 22474.60 142.60 41470.93 88888.00 2023-12-01 06:16:22.000 335 22474.61 142.64 41470.97 88888.00 2023-12-01 06:16:23.000 335 22474.63 142.68 41471.05 88888.00 2023-12-01 06:16:24.000 335 22474.63 142.67 41471.11 88888.00 2023-12-01 06:16:25.000 335 22474.57 142.66 41471.06 47553.00 2023-12-01 06:16:26.000 335 22474.48 142.65 41470.99 88888.00 2023-12-01 06:16:27.000 335 22474.42 142.65 41470.98 88888.00 2023-12-01 06:16:28.000 335 22474.40 142.67 41471.02 88888.00 2023-12-01 06:16:29.000 335 22474.43 142.69 41470.98 88888.00 2023-12-01 06:16:30.000 335 22474.47 142.69 41470.93 47552.93 2023-12-01 06:16:31.000 335 22474.47 142.71 41470.94 88888.00 2023-12-01 06:16:32.000 335 22474.44 142.76 41470.99 88888.00 2023-12-01 06:16:33.000 335 22474.40 142.78 41470.98 88888.00 2023-12-01 06:16:34.000 335 22474.38 142.75 41470.94 88888.00 2023-12-01 06:16:35.000 335 22474.35 142.70 41470.98 47552.88 2023-12-01 06:16:36.000 335 22474.32 142.67 41471.07 88888.00 2023-12-01 06:16:37.000 335 22474.30 142.67 41471.09 88888.00 2023-12-01 06:16:38.000 335 22474.32 142.71 41471.11 88888.00 2023-12-01 06:16:39.000 335 22474.36 142.75 41471.17 88888.00 2023-12-01 06:16:40.000 335 22474.39 142.75 41471.21 47552.89 2023-12-01 06:16:41.000 335 22474.39 142.75 41471.20 88888.00 2023-12-01 06:16:42.000 335 22474.38 142.76 41471.14 88888.00 2023-12-01 06:16:43.000 335 22474.34 142.75 41471.04 88888.00 2023-12-01 06:16:44.000 335 22474.28 142.75 41470.96 88888.00 2023-12-01 06:16:45.000 335 22474.25 142.76 41470.96 47552.84 2023-12-01 06:16:46.000 335 22474.22 142.75 41470.94 88888.00 2023-12-01 06:16:47.000 335 22474.15 142.73 41470.87 88888.00 2023-12-01 06:16:48.000 335 22474.08 142.71 41470.84 88888.00 2023-12-01 06:16:49.000 335 22474.06 142.70 41470.85 88888.00 2023-12-01 06:16:50.000 335 22474.07 142.66 41470.86 47552.83 2023-12-01 06:16:51.000 335 22474.08 142.59 41470.84 88888.00 2023-12-01 06:16:52.000 335 22474.07 142.52 41470.77 88888.00 2023-12-01 06:16:53.000 335 22474.03 142.52 41470.76 88888.00 2023-12-01 06:16:54.000 335 22474.04 142.56 41470.82 88888.00 2023-12-01 06:16:55.000 335 22474.09 142.58 41470.81 47552.84 2023-12-01 06:16:56.000 335 22474.11 142.56 41470.79 88888.00 2023-12-01 06:16:57.000 335 22474.10 142.55 41470.82 88888.00 2023-12-01 06:16:58.000 335 22474.08 142.56 41470.84 88888.00 2023-12-01 06:16:59.000 335 22474.05 142.55 41470.82 88888.00 2023-12-01 06:17:00.000 335 22474.01 142.48 41470.76 47552.79 2023-12-01 06:17:01.000 335 22473.98 142.40 41470.67 88888.00 2023-12-01 06:17:02.000 335 22473.98 142.40 41470.70 88888.00 2023-12-01 06:17:03.000 335 22474.06 142.46 41470.83 88888.00 2023-12-01 06:17:04.000 335 22474.16 142.52 41470.89 88888.00 2023-12-01 06:17:05.000 335 22474.16 142.56 41470.81 47552.81 2023-12-01 06:17:06.000 335 22474.12 142.57 41470.78 88888.00 2023-12-01 06:17:07.000 335 22474.15 142.58 41470.86 88888.00 2023-12-01 06:17:08.000 335 22474.17 142.62 41470.91 88888.00 2023-12-01 06:17:09.000 335 22474.15 142.64 41470.90 88888.00 2023-12-01 06:17:10.000 335 22474.16 142.58 41470.92 47552.90 2023-12-01 06:17:11.000 335 22474.21 142.50 41470.94 88888.00 2023-12-01 06:17:12.000 335 22474.29 142.45 41470.94 88888.00 2023-12-01 06:17:13.000 335 22474.37 142.44 41470.96 88888.00 2023-12-01 06:17:14.000 335 22474.41 142.44 41470.98 88888.00 2023-12-01 06:17:15.000 335 22474.38 142.47 41470.96 47552.91 2023-12-01 06:17:16.000 335 22474.32 142.50 41470.93 88888.00 2023-12-01 06:17:17.000 335 22474.26 142.48 41470.87 88888.00 2023-12-01 06:17:18.000 335 22474.23 142.47 41470.85 88888.00 2023-12-01 06:17:19.000 335 22474.22 142.53 41470.91 88888.00 2023-12-01 06:17:20.000 335 22474.24 142.60 41471.01 47552.85 2023-12-01 06:17:21.000 335 22474.25 142.60 41471.02 88888.00 2023-12-01 06:17:22.000 335 22474.22 142.57 41471.00 88888.00 2023-12-01 06:17:23.000 335 22474.21 142.61 41471.04 88888.00 2023-12-01 06:17:24.000 335 22474.25 142.66 41471.04 88888.00 2023-12-01 06:17:25.000 335 22474.30 142.64 41470.97 47552.88 2023-12-01 06:17:26.000 335 22474.31 142.60 41470.93 88888.00 2023-12-01 06:17:27.000 335 22474.30 142.56 41470.93 88888.00 2023-12-01 06:17:28.000 335 22474.32 142.50 41470.99 88888.00 2023-12-01 06:17:29.000 335 22474.37 142.50 41471.12 88888.00 2023-12-01 06:17:30.000 335 22474.39 142.55 41471.20 47552.92 2023-12-01 06:17:31.000 335 22474.38 142.56 41471.19 88888.00 2023-12-01 06:17:32.000 335 22474.42 142.53 41471.17 88888.00 2023-12-01 06:17:33.000 335 22474.45 142.50 41471.18 88888.00 2023-12-01 06:17:34.000 335 22474.41 142.43 41471.18 88888.00 2023-12-01 06:17:35.000 335 22474.34 142.35 41471.18 47552.91 2023-12-01 06:17:36.000 335 22474.35 142.35 41471.24 88888.00 2023-12-01 06:17:37.000 335 22474.40 142.41 41471.32 88888.00 2023-12-01 06:17:38.000 335 22474.37 142.41 41471.32 88888.00 2023-12-01 06:17:39.000 335 22474.29 142.39 41471.32 88888.00 2023-12-01 06:17:40.000 335 22474.26 142.38 41471.34 47552.85 2023-12-01 06:17:41.000 335 22474.23 142.31 41471.27 88888.00 2023-12-01 06:17:42.000 335 22474.18 142.23 41471.12 88888.00 2023-12-01 06:17:43.000 335 22474.16 142.25 41471.06 88888.00 2023-12-01 06:17:44.000 335 22474.17 142.32 41471.07 88888.00 2023-12-01 06:17:45.000 335 22474.20 142.36 41471.06 47552.84 2023-12-01 06:17:46.000 335 22474.22 142.37 41471.07 88888.00 2023-12-01 06:17:47.000 335 22474.20 142.36 41471.07 88888.00 2023-12-01 06:17:48.000 335 22474.22 142.34 41471.10 88888.00 2023-12-01 06:17:49.000 335 22474.29 142.31 41471.14 88888.00 2023-12-01 06:17:50.000 335 22474.33 142.29 41471.16 47552.92 2023-12-01 06:17:51.000 335 22474.32 142.28 41471.14 88888.00 2023-12-01 06:17:52.000 335 22474.35 142.28 41471.09 88888.00 2023-12-01 06:17:53.000 335 22474.38 142.29 41471.06 88888.00 2023-12-01 06:17:54.000 335 22474.35 142.29 41471.07 88888.00 2023-12-01 06:17:55.000 335 22474.33 142.29 41471.11 47552.91 2023-12-01 06:17:56.000 335 22474.33 142.28 41471.15 88888.00 2023-12-01 06:17:57.000 335 22474.29 142.27 41471.14 88888.00 2023-12-01 06:17:58.000 335 22474.21 142.24 41471.14 88888.00 2023-12-01 06:17:59.000 335 22474.13 142.21 41471.15 88888.00 2023-12-01 06:18:00.000 335 22474.06 142.16 41471.14 47552.88 2023-12-01 06:18:01.000 335 22474.06 142.11 41471.14 88888.00 2023-12-01 06:18:02.000 335 22474.14 142.14 41471.17 88888.00 2023-12-01 06:18:03.000 335 22474.21 142.21 41471.18 88888.00 2023-12-01 06:18:04.000 335 22474.26 142.24 41471.16 88888.00 2023-12-01 06:18:05.000 335 22474.28 142.18 41471.14 47552.91 2023-12-01 06:18:06.000 335 22474.28 142.10 41471.10 88888.00 2023-12-01 06:18:07.000 335 22474.28 142.09 41471.06 88888.00 2023-12-01 06:18:08.000 335 22474.29 142.11 41471.07 88888.00 2023-12-01 06:18:09.000 335 22474.29 142.12 41471.13 88888.00 2023-12-01 06:18:10.000 335 22474.32 142.10 41471.16 47552.93 2023-12-01 06:18:11.000 335 22474.35 142.07 41471.16 88888.00 2023-12-01 06:18:12.000 335 22474.34 142.07 41471.14 88888.00 2023-12-01 06:18:13.000 335 22474.37 142.09 41471.11 88888.00 2023-12-01 06:18:14.000 335 22474.43 142.09 41471.05 88888.00 2023-12-01 06:18:15.000 335 22474.44 142.09 41471.02 47552.93 2023-12-01 06:18:16.000 335 22474.40 142.12 41471.03 88888.00 2023-12-01 06:18:17.000 335 22474.38 142.15 41471.03 88888.00 2023-12-01 06:18:18.000 335 22474.35 142.18 41471.03 88888.00 2023-12-01 06:18:19.000 335 22474.29 142.17 41471.04 88888.00 2023-12-01 06:18:20.000 335 22474.22 142.13 41471.06 47552.86 2023-12-01 06:18:21.000 335 22474.22 142.09 41471.08 88888.00 2023-12-01 06:18:22.000 335 22474.23 142.04 41471.03 88888.00 2023-12-01 06:18:23.000 335 22474.21 141.99 41470.93 88888.00 2023-12-01 06:18:24.000 335 22474.16 141.95 41470.87 88888.00 2023-12-01 06:18:25.000 335 22474.09 141.95 41470.88 47552.86 2023-12-01 06:18:26.000 335 22474.06 141.96 41470.96 88888.00 2023-12-01 06:18:27.000 335 22474.08 141.97 41471.06 88888.00 2023-12-01 06:18:28.000 335 22474.12 141.99 41471.11 88888.00 2023-12-01 06:18:29.000 335 22474.14 141.98 41471.07 88888.00 2023-12-01 06:18:30.000 335 22474.17 141.99 41471.04 47552.86 2023-12-01 06:18:31.000 335 22474.18 142.01 41471.06 88888.00 2023-12-01 06:18:32.000 335 22474.10 141.99 41471.07 88888.00 2023-12-01 06:18:33.000 335 22474.02 141.99 41471.09 88888.00 2023-12-01 06:18:34.000 335 22474.03 142.04 41471.13 88888.00 2023-12-01 06:18:35.000 335 22474.05 142.07 41471.14 47552.82 2023-12-01 06:18:36.000 335 22474.00 142.05 41471.09 88888.00 2023-12-01 06:18:37.000 335 22473.97 142.01 41471.09 88888.00 2023-12-01 06:18:38.000 335 22473.97 141.97 41471.14 88888.00 2023-12-01 06:18:39.000 335 22473.95 141.92 41471.13 88888.00 2023-12-01 06:18:40.000 335 22473.93 141.83 41471.09 47552.80 2023-12-01 06:18:41.000 335 22473.94 141.78 41471.12 88888.00 2023-12-01 06:18:42.000 335 22473.97 141.79 41471.21 88888.00 2023-12-01 06:18:43.000 335 22473.97 141.86 41471.27 88888.00 2023-12-01 06:18:44.000 335 22473.97 141.92 41471.22 88888.00 2023-12-01 06:18:45.000 335 22473.96 141.93 41471.12 47552.78 2023-12-01 06:18:46.000 335 22473.96 141.94 41471.11 88888.00 2023-12-01 06:18:47.000 335 22473.98 141.96 41471.19 88888.00 2023-12-01 06:18:48.000 335 22474.01 141.95 41471.28 88888.00 2023-12-01 06:18:49.000 335 22474.06 141.92 41471.31 88888.00 2023-12-01 06:18:50.000 335 22474.07 141.88 41471.30 47552.81 2023-12-01 06:18:51.000 335 22474.00 141.86 41471.22 88888.00 2023-12-01 06:18:52.000 335 22473.94 141.86 41471.19 88888.00 2023-12-01 06:18:53.000 335 22473.95 141.85 41471.28 88888.00 2023-12-01 06:18:54.000 335 22473.99 141.84 41471.37 88888.00 2023-12-01 06:18:55.000 335 22474.03 141.87 41471.34 47552.74 2023-12-01 06:18:56.000 335 22474.06 141.89 41471.20 88888.00 2023-12-01 06:18:57.000 335 22474.06 141.87 41471.11 88888.00 2023-12-01 06:18:58.000 335 22474.04 141.86 41471.14 88888.00 2023-12-01 06:18:59.000 335 22474.03 141.87 41471.24 88888.00 2023-12-01 06:19:00.000 335 22474.05 141.86 41471.27 47552.76 2023-12-01 06:19:01.000 335 22474.04 141.83 41471.21 88888.00 2023-12-01 06:19:02.000 335 22474.00 141.84 41471.19 88888.00 2023-12-01 06:19:03.000 335 22473.97 141.87 41471.24 88888.00 2023-12-01 06:19:04.000 335 22473.93 141.88 41471.25 88888.00 2023-12-01 06:19:05.000 335 22473.86 141.83 41471.21 47552.72 2023-12-01 06:19:06.000 335 22473.80 141.72 41471.16 88888.00 2023-12-01 06:19:07.000 335 22473.79 141.66 41471.15 88888.00 2023-12-01 06:19:08.000 335 22473.81 141.68 41471.19 88888.00 2023-12-01 06:19:09.000 335 22473.79 141.73 41471.16 88888.00 2023-12-01 06:19:10.000 335 22473.76 141.72 41471.10 47552.65 2023-12-01 06:19:11.000 335 22473.71 141.68 41471.13 88888.00 2023-12-01 06:19:12.000 335 22473.67 141.67 41471.22 88888.00 2023-12-01 06:19:13.000 335 22473.65 141.67 41471.21 88888.00 2023-12-01 06:19:14.000 335 22473.63 141.64 41471.12 88888.00 2023-12-01 06:19:15.000 335 22473.60 141.62 41471.11 47552.63 2023-12-01 06:19:16.000 335 22473.57 141.62 41471.12 88888.00 2023-12-01 06:19:17.000 335 22473.58 141.60 41471.14 88888.00 2023-12-01 06:19:18.000 335 22473.60 141.56 41471.25 88888.00 2023-12-01 06:19:19.000 335 22473.61 141.58 41471.37 88888.00 2023-12-01 06:19:20.000 335 22473.60 141.61 41471.36 47552.59 2023-12-01 06:19:21.000 335 22473.55 141.56 41471.29 88888.00 2023-12-01 06:19:22.000 335 22473.48 141.47 41471.24 88888.00 2023-12-01 06:19:23.000 335 22473.43 141.43 41471.16 88888.00 2023-12-01 06:19:24.000 335 22473.43 141.44 41471.11 88888.00 2023-12-01 06:19:25.000 335 22473.47 141.46 41471.17 47552.60 2023-12-01 06:19:26.000 335 22473.47 141.50 41471.26 88888.00 2023-12-01 06:19:27.000 335 22473.47 141.53 41471.25 88888.00 2023-12-01 06:19:28.000 335 22473.50 141.52 41471.15 88888.00 2023-12-01 06:19:29.000 335 22473.55 141.49 41471.11 88888.00 2023-12-01 06:19:30.000 335 22473.52 141.44 41471.14 47552.59 2023-12-01 06:19:31.000 335 22473.45 141.40 41471.13 88888.00 2023-12-01 06:19:32.000 335 22473.42 141.37 41471.12 88888.00 2023-12-01 06:19:33.000 335 22473.42 141.34 41471.16 88888.00 2023-12-01 06:19:34.000 335 22473.42 141.34 41471.23 88888.00 2023-12-01 06:19:35.000 335 22473.43 141.35 41471.29 47552.62 2023-12-01 06:19:36.000 335 22473.47 141.33 41471.25 88888.00 2023-12-01 06:19:37.000 335 22473.51 141.28 41471.18 88888.00 2023-12-01 06:19:38.000 335 22473.49 141.25 41471.17 88888.00 2023-12-01 06:19:39.000 335 22473.42 141.25 41471.21 88888.00 2023-12-01 06:19:40.000 335 22473.37 141.26 41471.16 47552.58 2023-12-01 06:19:41.000 335 22473.39 141.25 41471.09 88888.00 2023-12-01 06:19:42.000 335 22473.45 141.24 41471.12 88888.00 2023-12-01 06:19:43.000 335 22473.48 141.25 41471.18 88888.00 2023-12-01 06:19:44.000 335 22473.46 141.26 41471.12 88888.00 2023-12-01 06:19:45.000 335 22473.42 141.25 41471.03 47552.56 2023-12-01 06:19:46.000 335 22473.42 141.25 41471.04 88888.00 2023-12-01 06:19:47.000 335 22473.45 141.26 41471.09 88888.00 2023-12-01 06:19:48.000 335 22473.46 141.29 41471.11 88888.00 2023-12-01 06:19:49.000 335 22473.47 141.32 41471.16 88888.00 2023-12-01 06:19:50.000 335 22473.49 141.31 41471.21 47552.59 2023-12-01 06:19:51.000 335 22473.46 141.24 41471.20 88888.00 2023-12-01 06:19:52.000 335 22473.39 141.20 41471.19 88888.00 2023-12-01 06:19:53.000 335 22473.35 141.21 41471.24 88888.00 2023-12-01 06:19:54.000 335 22473.32 141.24 41471.28 88888.00 2023-12-01 06:19:55.000 335 22473.30 141.22 41471.28 47552.53 2023-12-01 06:19:56.000 335 22473.30 141.17 41471.27 88888.00 2023-12-01 06:19:57.000 335 22473.31 141.16 41471.22 88888.00 2023-12-01 06:19:58.000 335 22473.30 141.19 41471.19 88888.00 2023-12-01 06:19:59.000 335 22473.33 141.23 41471.23 88888.00 2023-12-01 06:20:00.000 335 22473.36 141.25 41471.24 47552.42 2023-12-01 06:20:01.000 335 22473.35 141.24 41471.18 88888.00 2023-12-01 06:20:02.000 335 22473.32 141.21 41471.13 88888.00 2023-12-01 06:20:03.000 335 22473.30 141.15 41471.12 88888.00 2023-12-01 06:20:04.000 335 22473.31 141.14 41471.12 88888.00 2023-12-01 06:20:05.000 335 22473.35 141.15 41471.08 47552.44 2023-12-01 06:20:06.000 335 22473.37 141.12 41471.05 88888.00 2023-12-01 06:20:07.000 335 22473.37 141.10 41471.09 88888.00 2023-12-01 06:20:08.000 335 22473.31 141.14 41471.16 88888.00 2023-12-01 06:20:09.000 335 22473.23 141.19 41471.17 88888.00 2023-12-01 06:20:10.000 335 22473.20 141.19 41471.13 47552.42 2023-12-01 06:20:11.000 335 22473.18 141.14 41471.14 88888.00 2023-12-01 06:20:12.000 335 22473.16 141.12 41471.20 88888.00 2023-12-01 06:20:13.000 335 22473.19 141.12 41471.28 88888.00 2023-12-01 06:20:14.000 335 22473.24 141.10 41471.34 88888.00 2023-12-01 06:20:15.000 335 22473.29 141.06 41471.38 47552.41 2023-12-01 06:20:16.000 335 22473.29 141.07 41471.38 88888.00 2023-12-01 06:20:17.000 335 22473.26 141.09 41471.34 88888.00 2023-12-01 06:20:18.000 335 22473.26 141.12 41471.29 88888.00 2023-12-01 06:20:19.000 335 22473.23 141.10 41471.24 88888.00 2023-12-01 06:20:20.000 335 22473.16 141.04 41471.18 47552.38 2023-12-01 06:20:21.000 335 22473.15 140.97 41471.13 88888.00 2023-12-01 06:20:22.000 335 22473.19 140.96 41471.12 88888.00 2023-12-01 06:20:23.000 335 22473.20 141.01 41471.14 88888.00 2023-12-01 06:20:24.000 335 22473.15 141.06 41471.14 88888.00 2023-12-01 06:20:25.000 335 22473.10 141.06 41471.12 47552.42 2023-12-01 06:20:26.000 335 22473.06 141.03 41471.11 88888.00 2023-12-01 06:20:27.000 335 22473.05 141.00 41471.06 88888.00 2023-12-01 06:20:28.000 335 22473.07 140.99 41471.08 88888.00 2023-12-01 06:20:29.000 335 22473.13 141.04 41471.14 88888.00 2023-12-01 06:20:30.000 335 22473.16 141.06 41471.15 47552.40 2023-12-01 06:20:31.000 335 22473.15 141.04 41471.13 88888.00 2023-12-01 06:20:32.000 335 22473.13 141.03 41471.11 88888.00 2023-12-01 06:20:33.000 335 22473.11 141.03 41471.07 88888.00 2023-12-01 06:20:34.000 335 22473.09 141.02 41471.04 88888.00 2023-12-01 06:20:35.000 335 22473.10 140.97 41471.09 47552.42 2023-12-01 06:20:36.000 335 22473.13 140.94 41471.14 88888.00 2023-12-01 06:20:37.000 335 22473.11 140.97 41471.14 88888.00 2023-12-01 06:20:38.000 335 22473.10 141.00 41471.18 88888.00 2023-12-01 06:20:39.000 335 22473.13 141.01 41471.23 88888.00 2023-12-01 06:20:40.000 335 22473.13 140.99 41471.26 47552.36 2023-12-01 06:20:41.000 335 22473.10 140.96 41471.25 88888.00 2023-12-01 06:20:42.000 335 22473.04 140.97 41471.26 88888.00 2023-12-01 06:20:43.000 335 22473.00 140.98 41471.28 88888.00 2023-12-01 06:20:44.000 335 22472.97 140.94 41471.21 88888.00 2023-12-01 06:20:45.000 335 22472.94 140.92 41471.10 47552.30 2023-12-01 06:20:46.000 335 22472.92 140.90 41471.03 88888.00 2023-12-01 06:20:47.000 335 22472.92 140.88 41471.02 88888.00 2023-12-01 06:20:48.000 335 22472.93 140.94 41471.07 88888.00 2023-12-01 06:20:49.000 335 22472.95 141.02 41471.18 88888.00 2023-12-01 06:20:50.000 335 22472.97 141.03 41471.27 47552.31 2023-12-01 06:20:51.000 335 22472.98 141.03 41471.28 88888.00 2023-12-01 06:20:52.000 335 22472.97 141.01 41471.20 88888.00 2023-12-01 06:20:53.000 335 22472.92 140.98 41471.06 88888.00 2023-12-01 06:20:54.000 335 22472.86 140.98 41470.96 88888.00 2023-12-01 06:20:55.000 335 22472.84 140.96 41470.97 47552.30 2023-12-01 06:20:56.000 335 22472.85 140.94 41471.02 88888.00 2023-12-01 06:20:57.000 335 22472.86 140.95 41471.02 88888.00 2023-12-01 06:20:58.000 335 22472.81 140.97 41471.02 88888.00 2023-12-01 06:20:59.000 335 22472.71 140.96 41471.04 88888.00 2023-12-01 06:21:00.000 335 22472.65 140.95 41471.06 47552.29 2023-12-01 06:21:01.000 335 22472.64 140.97 41471.02 88888.00 2023-12-01 06:21:02.000 335 22472.64 140.99 41470.99 88888.00 2023-12-01 06:21:03.000 335 22472.64 140.98 41471.02 88888.00 2023-12-01 06:21:04.000 335 22472.68 140.94 41471.02 88888.00 2023-12-01 06:21:05.000 335 22472.69 140.91 41470.98 47552.23 2023-12-01 06:21:06.000 335 22472.65 140.93 41470.96 88888.00 2023-12-01 06:21:07.000 335 22472.64 140.97 41470.94 88888.00 2023-12-01 06:21:08.000 335 22472.69 140.98 41470.98 88888.00 2023-12-01 06:21:09.000 335 22472.74 140.95 41470.98 88888.00 2023-12-01 06:21:10.000 335 22472.75 140.88 41470.93 47552.28 2023-12-01 06:21:11.000 335 22472.73 140.81 41470.94 88888.00 2023-12-01 06:21:12.000 335 22472.72 140.79 41471.01 88888.00 2023-12-01 06:21:13.000 335 22472.75 140.80 41471.08 88888.00 2023-12-01 06:21:14.000 335 22472.81 140.81 41471.10 88888.00 2023-12-01 06:21:15.000 335 22472.86 140.83 41471.07 47552.28 2023-12-01 06:21:16.000 335 22472.88 140.80 41471.04 88888.00 2023-12-01 06:21:17.000 335 22472.90 140.74 41471.08 88888.00 2023-12-01 06:21:18.000 335 22472.92 140.73 41471.16 88888.00 2023-12-01 06:21:19.000 335 22472.92 140.76 41471.22 88888.00 2023-12-01 06:21:20.000 335 22472.88 140.81 41471.21 47552.27 2023-12-01 06:21:21.000 335 22472.83 140.83 41471.18 88888.00 2023-12-01 06:21:22.000 335 22472.77 140.83 41471.15 88888.00 2023-12-01 06:21:23.000 335 22472.73 140.78 41471.10 88888.00 2023-12-01 06:21:24.000 335 22472.72 140.69 41471.05 88888.00 2023-12-01 06:21:25.000 335 22472.75 140.60 41471.06 47552.28 2023-12-01 06:21:26.000 335 22472.77 140.58 41471.10 88888.00 2023-12-01 06:21:27.000 335 22472.78 140.59 41471.10 88888.00 2023-12-01 06:21:28.000 335 22472.81 140.60 41471.10 88888.00 2023-12-01 06:21:29.000 335 22472.89 140.62 41471.15 88888.00 2023-12-01 06:21:30.000 335 22472.94 140.63 41471.16 47552.28 2023-12-01 06:21:31.000 335 22472.90 140.62 41471.09 88888.00 2023-12-01 06:21:32.000 335 22472.88 140.59 41471.09 88888.00 2023-12-01 06:21:33.000 335 22472.87 140.57 41471.12 88888.00 2023-12-01 06:21:34.000 335 22472.79 140.57 41471.07 88888.00 2023-12-01 06:21:35.000 335 22472.67 140.56 41471.04 47552.26 2023-12-01 06:21:36.000 335 22472.60 140.53 41471.04 88888.00 2023-12-01 06:21:37.000 335 22472.63 140.47 41471.04 88888.00 2023-12-01 06:21:38.000 335 22472.76 140.47 41471.08 88888.00 2023-12-01 06:21:39.000 335 22472.88 140.57 41471.16 88888.00 2023-12-01 06:21:40.000 335 22472.91 140.66 41471.20 47552.22 2023-12-01 06:21:41.000 335 22472.91 140.66 41471.19 88888.00 2023-12-01 06:21:42.000 335 22472.90 140.60 41471.13 88888.00 2023-12-01 06:21:43.000 335 22472.88 140.54 41471.05 88888.00 2023-12-01 06:21:44.000 335 22472.88 140.56 41471.00 88888.00 2023-12-01 06:21:45.000 335 22472.93 140.60 41470.96 47552.28 2023-12-01 06:21:46.000 335 22473.02 140.59 41470.91 88888.00 2023-12-01 06:21:47.000 335 22473.07 140.57 41470.88 88888.00 2023-12-01 06:21:48.000 335 22473.06 140.56 41470.89 88888.00 2023-12-01 06:21:49.000 335 22473.02 140.57 41470.94 88888.00 2023-12-01 06:21:50.000 335 22472.99 140.59 41470.98 47552.29 2023-12-01 06:21:51.000 335 22472.94 140.57 41471.00 88888.00 2023-12-01 06:21:52.000 335 22472.90 140.54 41471.04 88888.00 2023-12-01 06:21:53.000 335 22472.89 140.51 41471.04 88888.00 2023-12-01 06:21:54.000 335 22472.92 140.46 41470.93 88888.00 2023-12-01 06:21:55.000 335 22472.94 140.42 41470.88 47552.28 2023-12-01 06:21:56.000 335 22472.94 140.43 41470.91 88888.00 2023-12-01 06:21:57.000 335 22472.97 140.44 41470.93 88888.00 2023-12-01 06:21:58.000 335 22473.01 140.45 41470.95 88888.00 2023-12-01 06:21:59.000 335 22473.08 140.42 41471.02 88888.00 2023-12-01 06:22:00.000 335 22473.10 140.36 41471.06 47552.27 2023-12-01 06:22:01.000 335 22473.06 140.31 41471.05 88888.00 2023-12-01 06:22:02.000 335 22473.02 140.32 41471.06 88888.00 2023-12-01 06:22:03.000 335 22473.03 140.39 41471.06 88888.00 2023-12-01 06:22:04.000 335 22473.05 140.48 41471.06 88888.00 2023-12-01 06:22:05.000 335 22473.08 140.51 41471.12 47552.29 2023-12-01 06:22:06.000 335 22473.07 140.47 41471.18 88888.00 2023-12-01 06:22:07.000 335 22473.05 140.44 41471.14 88888.00 2023-12-01 06:22:08.000 335 22473.02 140.40 41471.05 88888.00 2023-12-01 06:22:09.000 335 22472.97 140.35 41471.01 88888.00 2023-12-01 06:22:10.000 335 22472.93 140.32 41471.02 47552.33 2023-12-01 06:22:11.000 335 22472.95 140.35 41471.04 88888.00 2023-12-01 06:22:12.000 335 22472.97 140.35 41471.01 88888.00 2023-12-01 06:22:13.000 335 22472.97 140.31 41470.93 88888.00 2023-12-01 06:22:14.000 335 22472.99 140.29 41470.87 88888.00 2023-12-01 06:22:15.000 335 22473.02 140.33 41470.86 47552.28 2023-12-01 06:22:16.000 335 22473.02 140.33 41470.84 88888.00 2023-12-01 06:22:17.000 335 22472.97 140.27 41470.83 88888.00 2023-12-01 06:22:18.000 335 22472.94 140.25 41470.89 88888.00 2023-12-01 06:22:19.000 335 22472.96 140.30 41470.93 88888.00 2023-12-01 06:22:20.000 335 22472.97 140.38 41470.89 47552.26 2023-12-01 06:22:21.000 335 22472.95 140.40 41470.88 88888.00 2023-12-01 06:22:22.000 335 22472.96 140.39 41470.93 88888.00 2023-12-01 06:22:23.000 335 22472.97 140.42 41470.89 88888.00 2023-12-01 06:22:24.000 335 22472.97 140.47 41470.80 88888.00 2023-12-01 06:22:25.000 335 22472.94 140.52 41470.76 47552.25 2023-12-01 06:22:26.000 335 22472.93 140.54 41470.79 88888.00 2023-12-01 06:22:27.000 335 22472.96 140.52 41470.87 88888.00 2023-12-01 06:22:28.000 335 22472.95 140.48 41470.99 88888.00 2023-12-01 06:22:29.000 335 22472.93 140.49 41471.08 88888.00 2023-12-01 06:22:30.000 335 22472.97 140.53 41471.08 47552.25 2023-12-01 06:22:31.000 335 22473.01 140.54 41471.01 88888.00 2023-12-01 06:22:32.000 335 22472.99 140.53 41470.94 88888.00 2023-12-01 06:22:33.000 335 22472.95 140.57 41470.88 88888.00 2023-12-01 06:22:34.000 335 22472.95 140.63 41470.89 88888.00 2023-12-01 06:22:35.000 335 22473.01 140.64 41470.90 47552.28 2023-12-01 06:22:36.000 335 22473.04 140.58 41470.86 88888.00 2023-12-01 06:22:37.000 335 22473.02 140.56 41470.86 88888.00 2023-12-01 06:22:38.000 335 22472.95 140.58 41470.95 88888.00 2023-12-01 06:22:39.000 335 22472.88 140.58 41470.97 88888.00 2023-12-01 06:22:40.000 335 22472.87 140.56 41470.91 47552.29 2023-12-01 06:22:41.000 335 22472.88 140.55 41470.86 88888.00 2023-12-01 06:22:42.000 335 22472.88 140.60 41470.86 88888.00 2023-12-01 06:22:43.000 335 22472.88 140.67 41470.90 88888.00 2023-12-01 06:22:44.000 335 22472.87 140.69 41470.93 88888.00 2023-12-01 06:22:45.000 335 22472.85 140.63 41470.91 47552.27 2023-12-01 06:22:46.000 335 22472.86 140.57 41470.93 88888.00 2023-12-01 06:22:47.000 335 22472.86 140.59 41470.97 88888.00 2023-12-01 06:22:48.000 335 22472.85 140.63 41470.94 88888.00 2023-12-01 06:22:49.000 335 22472.87 140.63 41470.86 88888.00 2023-12-01 06:22:50.000 335 22472.94 140.63 41470.85 47552.30 2023-12-01 06:22:51.000 335 22472.97 140.64 41470.91 88888.00 2023-12-01 06:22:52.000 335 22472.93 140.61 41470.95 88888.00 2023-12-01 06:22:53.000 335 22472.92 140.59 41470.94 88888.00 2023-12-01 06:22:54.000 335 22472.94 140.61 41470.93 88888.00 2023-12-01 06:22:55.000 335 22472.91 140.62 41470.93 47552.31 2023-12-01 06:22:56.000 335 22472.87 140.58 41470.95 88888.00 2023-12-01 06:22:57.000 335 22472.90 140.58 41471.01 88888.00 2023-12-01 06:22:58.000 335 22472.95 140.61 41471.06 88888.00 2023-12-01 06:22:59.000 335 22472.94 140.62 41471.07 88888.00 2023-12-01 06:23:00.000 335 22472.90 140.60 41471.01 47552.30 2023-12-01 06:23:01.000 335 22472.89 140.61 41470.93 88888.00 2023-12-01 06:23:02.000 335 22472.93 140.63 41470.86 88888.00 2023-12-01 06:23:03.000 335 22472.97 140.61 41470.83 88888.00 2023-12-01 06:23:04.000 335 22472.97 140.54 41470.88 88888.00 2023-12-01 06:23:05.000 335 22472.97 140.51 41470.93 47552.33 2023-12-01 06:23:06.000 335 22473.01 140.53 41470.94 88888.00 2023-12-01 06:23:07.000 335 22473.07 140.57 41470.98 88888.00 2023-12-01 06:23:08.000 335 22473.11 140.59 41471.04 88888.00 2023-12-01 06:23:09.000 335 22473.13 140.61 41471.13 88888.00 2023-12-01 06:23:10.000 335 22473.14 140.62 41471.13 47552.41 2023-12-01 06:23:11.000 335 22473.13 140.59 41471.00 88888.00 2023-12-01 06:23:12.000 335 22473.10 140.57 41470.90 88888.00 2023-12-01 06:23:13.000 335 22473.10 140.57 41470.92 88888.00 2023-12-01 06:23:14.000 335 22473.16 140.59 41470.92 88888.00 2023-12-01 06:23:15.000 335 22473.21 140.59 41470.91 47552.36 2023-12-01 06:23:16.000 335 22473.18 140.59 41470.94 88888.00 2023-12-01 06:23:17.000 335 22473.12 140.61 41470.91 88888.00 2023-12-01 06:23:18.000 335 22473.10 140.62 41470.83 88888.00 2023-12-01 06:23:19.000 335 22473.12 140.60 41470.77 88888.00 2023-12-01 06:23:20.000 335 22473.16 140.58 41470.80 47552.44 2023-12-01 06:23:21.000 335 22473.24 140.60 41470.87 88888.00 2023-12-01 06:23:22.000 335 22473.28 140.62 41470.94 88888.00 2023-12-01 06:23:23.000 335 22473.24 140.62 41470.97 88888.00 2023-12-01 06:23:24.000 335 22473.20 140.60 41471.00 88888.00 2023-12-01 06:23:25.000 335 22473.19 140.56 41471.05 47552.44 2023-12-01 06:23:26.000 335 22473.19 140.48 41471.10 88888.00 2023-12-01 06:23:27.000 335 22473.16 140.43 41471.09 88888.00 2023-12-01 06:23:28.000 335 22473.13 140.40 41471.04 88888.00 2023-12-01 06:23:29.000 335 22473.19 140.40 41471.02 88888.00 2023-12-01 06:23:30.000 335 22473.27 140.42 41471.08 47552.46 2023-12-01 06:23:31.000 335 22473.31 140.46 41471.16 88888.00 2023-12-01 06:23:32.000 335 22473.32 140.48 41471.21 88888.00 2023-12-01 06:23:33.000 335 22473.32 140.46 41471.17 88888.00 2023-12-01 06:23:34.000 335 22473.28 140.44 41471.09 88888.00 2023-12-01 06:23:35.000 335 22473.22 140.46 41470.99 47552.49 2023-12-01 06:23:36.000 335 22473.19 140.47 41470.93 88888.00 2023-12-01 06:23:37.000 335 22473.24 140.43 41470.90 88888.00 2023-12-01 06:23:38.000 335 22473.30 140.40 41470.93 88888.00 2023-12-01 06:23:39.000 335 22473.32 140.39 41471.00 88888.00 2023-12-01 06:23:40.000 335 22473.32 140.39 41471.07 47552.50 2023-12-01 06:23:41.000 335 22473.31 140.40 41471.06 88888.00 2023-12-01 06:23:42.000 335 22473.35 140.40 41471.03 88888.00 2023-12-01 06:23:43.000 335 22473.40 140.43 41471.00 88888.00 2023-12-01 06:23:44.000 335 22473.40 140.49 41471.00 88888.00 2023-12-01 06:23:45.000 335 22473.36 140.51 41471.09 47552.51 2023-12-01 06:23:46.000 335 22473.33 140.48 41471.21 88888.00 2023-12-01 06:23:47.000 335 22473.33 140.44 41471.24 88888.00 2023-12-01 06:23:48.000 335 22473.38 140.42 41471.20 88888.00 2023-12-01 06:23:49.000 335 22473.42 140.43 41471.16 88888.00 2023-12-01 06:23:50.000 335 22473.39 140.44 41471.09 47552.50 2023-12-01 06:23:51.000 335 22473.31 140.43 41470.97 88888.00 2023-12-01 06:23:52.000 335 22473.27 140.43 41470.87 88888.00 2023-12-01 06:23:53.000 335 22473.31 140.48 41470.87 88888.00 2023-12-01 06:23:54.000 335 22473.37 140.52 41470.94 88888.00 2023-12-01 06:23:55.000 335 22473.40 140.46 41470.93 47552.52 2023-12-01 06:23:56.000 335 22473.40 140.39 41470.87 88888.00 2023-12-01 06:23:57.000 335 22473.38 140.36 41470.87 88888.00 2023-12-01 06:23:58.000 335 22473.34 140.40 41470.93 88888.00 2023-12-01 06:23:59.000 335 22473.31 140.50 41470.98 88888.00 2023-12-01 06:24:00.000 335 22473.33 140.61 41471.03 47552.53 2023-12-01 06:24:01.000 335 22473.35 140.66 41471.06 88888.00 2023-12-01 06:24:02.000 335 22473.32 140.65 41471.04 88888.00 2023-12-01 06:24:03.000 335 22473.28 140.60 41470.99 88888.00 2023-12-01 06:24:04.000 335 22473.26 140.57 41470.91 88888.00 2023-12-01 06:24:05.000 335 22473.19 140.56 41470.86 47552.49 2023-12-01 06:24:06.000 335 22473.10 140.55 41470.88 88888.00 2023-12-01 06:24:07.000 335 22473.11 140.53 41470.95 88888.00 2023-12-01 06:24:08.000 335 22473.19 140.56 41471.06 88888.00 2023-12-01 06:24:09.000 335 22473.24 140.61 41471.16 88888.00 2023-12-01 06:24:10.000 335 22473.26 140.63 41471.17 47552.46 2023-12-01 06:24:11.000 335 22473.30 140.61 41471.16 88888.00 2023-12-01 06:24:12.000 335 22473.32 140.57 41471.20 88888.00 2023-12-01 06:24:13.000 335 22473.28 140.58 41471.27 88888.00 2023-12-01 06:24:14.000 335 22473.22 140.64 41471.29 88888.00 2023-12-01 06:24:15.000 335 22473.19 140.69 41471.25 47552.44 2023-12-01 06:24:16.000 335 22473.20 140.71 41471.26 88888.00 2023-12-01 06:24:17.000 335 22473.19 140.69 41471.31 88888.00 2023-12-01 06:24:18.000 335 22473.17 140.66 41471.27 88888.00 2023-12-01 06:24:19.000 335 22473.16 140.66 41471.21 88888.00 2023-12-01 06:24:20.000 335 22473.15 140.68 41471.19 47552.43 2023-12-01 06:24:21.000 335 22473.11 140.66 41471.21 88888.00 2023-12-01 06:24:22.000 335 22473.07 140.64 41471.22 88888.00 2023-12-01 06:24:23.000 335 22473.05 140.64 41471.20 88888.00 2023-12-01 06:24:24.000 335 22473.05 140.64 41471.17 88888.00 2023-12-01 06:24:25.000 335 22473.03 140.58 41471.12 47552.36 2023-12-01 06:24:26.000 335 22472.99 140.51 41471.11 88888.00 2023-12-01 06:24:27.000 335 22472.92 140.49 41471.17 88888.00 2023-12-01 06:24:28.000 335 22472.86 140.47 41471.25 88888.00 2023-12-01 06:24:29.000 335 22472.83 140.47 41471.25 88888.00 2023-12-01 06:24:30.000 335 22472.83 140.46 41471.18 47552.33 2023-12-01 06:24:31.000 335 22472.85 140.47 41471.10 88888.00 2023-12-01 06:24:32.000 335 22472.89 140.52 41471.04 88888.00 2023-12-01 06:24:33.000 335 22472.87 140.56 41471.05 88888.00 2023-12-01 06:24:34.000 335 22472.84 140.57 41471.04 88888.00 2023-12-01 06:24:35.000 335 22472.86 140.55 41471.06 47552.33 2023-12-01 06:24:36.000 335 22472.90 140.52 41471.18 88888.00 2023-12-01 06:24:37.000 335 22472.92 140.49 41471.31 88888.00 2023-12-01 06:24:38.000 335 22472.93 140.47 41471.29 88888.00 2023-12-01 06:24:39.000 335 22472.91 140.46 41471.23 88888.00 2023-12-01 06:24:40.000 335 22472.84 140.44 41471.26 47552.29 2023-12-01 06:24:41.000 335 22472.80 140.41 41471.32 88888.00 2023-12-01 06:24:42.000 335 22472.79 140.35 41471.34 88888.00 2023-12-01 06:24:43.000 335 22472.79 140.30 41471.32 88888.00 2023-12-01 06:24:44.000 335 22472.81 140.29 41471.35 88888.00 2023-12-01 06:24:45.000 335 22472.80 140.27 41471.33 47552.29 2023-12-01 06:24:46.000 335 22472.74 140.21 41471.24 88888.00 2023-12-01 06:24:47.000 335 22472.68 140.18 41471.17 88888.00 2023-12-01 06:24:48.000 335 22472.65 140.15 41471.13 88888.00 2023-12-01 06:24:49.000 335 22472.62 140.12 41471.11 88888.00 2023-12-01 06:24:50.000 335 22472.61 140.10 41471.16 47552.27 2023-12-01 06:24:51.000 335 22472.65 140.09 41471.25 88888.00 2023-12-01 06:24:52.000 335 22472.71 140.08 41471.25 88888.00 2023-12-01 06:24:53.000 335 22472.72 140.09 41471.14 88888.00 2023-12-01 06:24:54.000 335 22472.69 140.11 41471.10 88888.00 2023-12-01 06:24:55.000 335 22472.68 140.08 41471.11 47552.24 2023-12-01 06:24:56.000 335 22472.67 140.01 41471.09 88888.00 2023-12-01 06:24:57.000 335 22472.66 139.98 41471.03 88888.00 2023-12-01 06:24:58.000 335 22472.66 140.02 41471.04 88888.00 2023-12-01 06:24:59.000 335 22472.62 140.08 41471.11 88888.00 2023-12-01 06:25:00.000 335 22472.54 140.09 41471.11 47552.24 2023-12-01 06:25:01.000 335 22472.50 140.08 41471.07 88888.00 2023-12-01 06:25:02.000 335 22472.52 140.04 41471.06 88888.00 2023-12-01 06:25:03.000 335 22472.58 140.02 41471.07 88888.00 2023-12-01 06:25:04.000 335 22472.64 140.04 41471.10 88888.00 2023-12-01 06:25:05.000 335 22472.66 140.04 41471.15 47552.26 2023-12-01 06:25:06.000 335 22472.63 140.03 41471.18 88888.00 2023-12-01 06:25:07.000 335 22472.62 140.05 41471.16 88888.00 2023-12-01 06:25:08.000 335 22472.66 140.10 41471.12 88888.00 2023-12-01 06:25:09.000 335 22472.69 140.11 41471.11 88888.00 2023-12-01 06:25:10.000 335 22472.68 140.07 41471.11 47552.21 2023-12-01 06:25:11.000 335 22472.65 140.04 41471.06 88888.00 2023-12-01 06:25:12.000 335 22472.68 140.05 41471.04 88888.00 2023-12-01 06:25:13.000 335 22472.72 140.05 41471.10 88888.00 2023-12-01 06:25:14.000 335 22472.69 140.06 41471.13 88888.00 2023-12-01 06:25:15.000 335 22472.69 140.07 41471.11 47552.21 2023-12-01 06:25:16.000 335 22472.71 140.08 41471.09 88888.00 2023-12-01 06:25:17.000 335 22472.69 140.08 41471.09 88888.00 2023-12-01 06:25:18.000 335 22472.64 140.09 41471.09 88888.00 2023-12-01 06:25:19.000 335 22472.60 140.14 41471.11 88888.00 2023-12-01 06:25:20.000 335 22472.61 140.18 41471.16 47552.22 2023-12-01 06:25:21.000 335 22472.65 140.13 41471.17 88888.00 2023-12-01 06:25:22.000 335 22472.66 140.05 41471.17 88888.00 2023-12-01 06:25:23.000 335 22472.66 140.01 41471.20 88888.00 2023-12-01 06:25:24.000 335 22472.67 140.01 41471.20 88888.00 2023-12-01 06:25:25.000 335 22472.71 140.04 41471.14 47552.23 2023-12-01 06:25:26.000 335 22472.77 140.05 41471.07 88888.00 2023-12-01 06:25:27.000 335 22472.79 140.04 41471.03 88888.00 2023-12-01 06:25:28.000 335 22472.79 140.03 41471.07 88888.00 2023-12-01 06:25:29.000 335 22472.82 140.02 41471.15 88888.00 2023-12-01 06:25:30.000 335 22472.81 139.97 41471.14 47552.22 2023-12-01 06:25:31.000 335 22472.78 139.92 41471.09 88888.00 2023-12-01 06:25:32.000 335 22472.76 139.92 41471.12 88888.00 2023-12-01 06:25:33.000 335 22472.77 139.94 41471.18 88888.00 2023-12-01 06:25:34.000 335 22472.73 139.94 41471.18 88888.00 2023-12-01 06:25:35.000 335 22472.66 139.90 41471.12 47552.21 2023-12-01 06:25:36.000 335 22472.61 139.87 41471.09 88888.00 2023-12-01 06:25:37.000 335 22472.62 139.90 41471.14 88888.00 2023-12-01 06:25:38.000 335 22472.66 139.96 41471.19 88888.00 2023-12-01 06:25:39.000 335 22472.69 139.96 41471.23 88888.00 2023-12-01 06:25:40.000 335 22472.68 139.90 41471.27 47552.25 2023-12-01 06:25:41.000 335 22472.68 139.88 41471.34 88888.00 2023-12-01 06:25:42.000 335 22472.68 139.87 41471.39 88888.00 2023-12-01 06:25:43.000 335 22472.67 139.84 41471.35 88888.00 2023-12-01 06:25:44.000 335 22472.63 139.81 41471.24 88888.00 2023-12-01 06:25:45.000 335 22472.62 139.81 41471.15 47552.23 2023-12-01 06:25:46.000 335 22472.62 139.75 41471.10 88888.00 2023-12-01 06:25:47.000 335 22472.60 139.67 41471.04 88888.00 2023-12-01 06:25:48.000 335 22472.58 139.66 41470.99 88888.00 2023-12-01 06:25:49.000 335 22472.59 139.72 41470.98 88888.00 2023-12-01 06:25:50.000 335 22472.63 139.76 41471.04 47552.26 2023-12-01 06:25:51.000 335 22472.69 139.81 41471.12 88888.00 2023-12-01 06:25:52.000 335 22472.73 139.86 41471.12 88888.00 2023-12-01 06:25:53.000 335 22472.74 139.87 41471.05 88888.00 2023-12-01 06:25:54.000 335 22472.74 139.82 41470.99 88888.00 2023-12-01 06:25:55.000 335 22472.74 139.78 41470.99 47552.30 2023-12-01 06:25:56.000 335 22472.72 139.78 41470.98 88888.00 2023-12-01 06:25:57.000 335 22472.69 139.80 41470.98 88888.00 2023-12-01 06:25:58.000 335 22472.65 139.81 41470.98 88888.00 2023-12-01 06:25:59.000 335 22472.61 139.83 41471.01 88888.00 2023-12-01 06:26:00.000 335 22472.64 139.87 41471.09 47552.30 2023-12-01 06:26:01.000 335 22472.68 139.89 41471.14 88888.00 2023-12-01 06:26:02.000 335 22472.71 139.88 41471.14 88888.00 2023-12-01 06:26:03.000 335 22472.73 139.88 41471.16 88888.00 2023-12-01 06:26:04.000 335 22472.74 139.88 41471.17 88888.00 2023-12-01 06:26:05.000 335 22472.72 139.86 41471.11 47552.32 2023-12-01 06:26:06.000 335 22472.71 139.83 41471.05 88888.00 2023-12-01 06:26:07.000 335 22472.74 139.84 41471.03 88888.00 2023-12-01 06:26:08.000 335 22472.76 139.90 41471.04 88888.00 2023-12-01 06:26:09.000 335 22472.75 139.95 41471.02 88888.00 2023-12-01 06:26:10.000 335 22472.77 139.95 41470.97 47552.33 2023-12-01 06:26:11.000 335 22472.82 139.88 41470.94 88888.00 2023-12-01 06:26:12.000 335 22472.82 139.83 41470.94 88888.00 2023-12-01 06:26:13.000 335 22472.74 139.83 41470.98 88888.00 2023-12-01 06:26:14.000 335 22472.71 139.82 41471.02 88888.00 2023-12-01 06:26:15.000 335 22472.74 139.80 41471.04 47552.33 2023-12-01 06:26:16.000 335 22472.76 139.77 41471.01 88888.00 2023-12-01 06:26:17.000 335 22472.74 139.73 41470.98 88888.00 2023-12-01 06:26:18.000 335 22472.72 139.71 41471.03 88888.00 2023-12-01 06:26:19.000 335 22472.74 139.72 41471.10 88888.00 2023-12-01 06:26:20.000 335 22472.78 139.74 41471.13 47552.36 2023-12-01 06:26:21.000 335 22472.80 139.72 41471.12 88888.00 2023-12-01 06:26:22.000 335 22472.77 139.71 41471.09 88888.00 2023-12-01 06:26:23.000 335 22472.71 139.70 41471.10 88888.00 2023-12-01 06:26:24.000 335 22472.67 139.65 41471.11 88888.00 2023-12-01 06:26:25.000 335 22472.68 139.60 41471.06 47552.32 2023-12-01 06:26:26.000 335 22472.71 139.56 41471.02 88888.00 2023-12-01 06:26:27.000 335 22472.71 139.52 41471.02 88888.00 2023-12-01 06:26:28.000 335 22472.68 139.43 41471.00 88888.00 2023-12-01 06:26:29.000 335 22472.64 139.39 41470.93 88888.00 2023-12-01 06:26:30.000 335 22472.65 139.42 41470.94 47552.33 2023-12-01 06:26:31.000 335 22472.64 139.43 41471.00 88888.00 2023-12-01 06:26:32.000 335 22472.60 139.39 41470.97 88888.00 2023-12-01 06:26:33.000 335 22472.58 139.37 41470.89 88888.00 2023-12-01 06:26:34.000 335 22472.53 139.37 41470.86 88888.00 2023-12-01 06:26:35.000 335 22472.48 139.34 41470.91 47552.31 2023-12-01 06:26:36.000 335 22472.50 139.31 41471.03 88888.00 2023-12-01 06:26:37.000 335 22472.55 139.26 41471.11 88888.00 2023-12-01 06:26:38.000 335 22472.55 139.21 41471.08 88888.00 2023-12-01 06:26:39.000 335 22472.54 139.18 41471.02 88888.00 2023-12-01 06:26:40.000 335 22472.53 139.18 41470.99 47552.32 2023-12-01 06:26:41.000 335 22472.53 139.15 41470.98 88888.00 2023-12-01 06:26:42.000 335 22472.58 139.09 41470.99 88888.00 2023-12-01 06:26:43.000 335 22472.62 139.06 41470.99 88888.00 2023-12-01 06:26:44.000 335 22472.62 139.05 41471.03 88888.00 2023-12-01 06:26:45.000 335 22472.61 139.06 41471.13 47552.30 2023-12-01 06:26:46.000 335 22472.60 139.06 41471.16 88888.00 2023-12-01 06:26:47.000 335 22472.56 139.06 41471.11 88888.00 2023-12-01 06:26:48.000 335 22472.55 139.07 41471.06 88888.00 2023-12-01 06:26:49.000 335 22472.56 139.08 41471.08 88888.00 2023-12-01 06:26:50.000 335 22472.55 139.05 41471.12 47552.29 2023-12-01 06:26:51.000 335 22472.53 139.00 41471.16 88888.00 2023-12-01 06:26:52.000 335 22472.51 138.96 41471.19 88888.00 2023-12-01 06:26:53.000 335 22472.52 138.95 41471.23 88888.00 2023-12-01 06:26:54.000 335 22472.55 138.97 41471.26 88888.00 2023-12-01 06:26:55.000 335 22472.55 138.99 41471.20 47552.29 2023-12-01 06:26:56.000 335 22472.56 138.98 41471.12 88888.00 2023-12-01 06:26:57.000 335 22472.57 138.94 41471.09 88888.00 2023-12-01 06:26:58.000 335 22472.57 138.91 41471.09 88888.00 2023-12-01 06:26:59.000 335 22472.56 138.89 41471.09 88888.00 2023-12-01 06:27:00.000 335 22472.58 138.88 41471.11 47552.25 2023-12-01 06:27:01.000 335 22472.60 138.86 41471.13 88888.00 2023-12-01 06:27:02.000 335 22472.62 138.85 41471.14 88888.00 2023-12-01 06:27:03.000 335 22472.64 138.89 41471.11 88888.00 2023-12-01 06:27:04.000 335 22472.67 138.94 41471.10 88888.00 2023-12-01 06:27:05.000 335 22472.70 138.97 41471.13 47552.25 2023-12-01 06:27:06.000 335 22472.72 138.94 41471.12 88888.00 2023-12-01 06:27:07.000 335 22472.72 138.89 41471.03 88888.00 2023-12-01 06:27:08.000 335 22472.69 138.91 41470.99 88888.00 2023-12-01 06:27:09.000 335 22472.68 138.98 41471.02 88888.00 2023-12-01 06:27:10.000 335 22472.66 139.05 41471.01 47552.28 2023-12-01 06:27:11.000 335 22472.62 139.05 41470.98 88888.00 2023-12-01 06:27:12.000 335 22472.60 139.05 41470.98 88888.00 2023-12-01 06:27:13.000 335 22472.61 139.07 41471.02 88888.00 2023-12-01 06:27:14.000 335 22472.59 139.10 41471.07 88888.00 2023-12-01 06:27:15.000 335 22472.52 139.10 41471.07 47552.27 2023-12-01 06:27:16.000 335 22472.46 139.06 41470.98 88888.00 2023-12-01 06:27:17.000 335 22472.48 139.03 41470.90 88888.00 2023-12-01 06:27:18.000 335 22472.54 139.06 41470.88 88888.00 2023-12-01 06:27:19.000 335 22472.56 139.15 41470.88 88888.00 2023-12-01 06:27:20.000 335 22472.56 139.20 41470.89 47552.28 2023-12-01 06:27:21.000 335 22472.59 139.18 41470.89 88888.00 2023-12-01 06:27:22.000 335 22472.60 139.14 41470.89 88888.00 2023-12-01 06:27:23.000 335 22472.63 139.14 41470.86 88888.00 2023-12-01 06:27:24.000 335 22472.71 139.17 41470.85 88888.00 2023-12-01 06:27:25.000 335 22472.78 139.19 41470.92 47552.27 2023-12-01 06:27:26.000 335 22472.77 139.17 41471.02 88888.00 2023-12-01 06:27:27.000 335 22472.76 139.21 41471.09 88888.00 2023-12-01 06:27:28.000 335 22472.78 139.29 41471.07 88888.00 2023-12-01 06:27:29.000 335 22472.79 139.31 41471.00 88888.00 2023-12-01 06:27:30.000 335 22472.77 139.26 41470.95 47552.31 2023-12-01 06:27:31.000 335 22472.77 139.20 41470.98 88888.00 2023-12-01 06:27:32.000 335 22472.79 139.19 41471.02 88888.00 2023-12-01 06:27:33.000 335 22472.83 139.24 41471.01 88888.00 2023-12-01 06:27:34.000 335 22472.86 139.31 41470.96 88888.00 2023-12-01 06:27:35.000 335 22472.87 139.34 41470.96 47552.34 2023-12-01 06:27:36.000 335 22472.89 139.34 41471.02 88888.00 2023-12-01 06:27:37.000 335 22472.93 139.33 41471.03 88888.00 2023-12-01 06:27:38.000 335 22472.93 139.31 41470.99 88888.00 2023-12-01 06:27:39.000 335 22472.92 139.27 41470.99 88888.00 2023-12-01 06:27:40.000 335 22472.90 139.27 41471.06 47552.38 2023-12-01 06:27:41.000 335 22472.92 139.29 41471.12 88888.00 2023-12-01 06:27:42.000 335 22472.97 139.29 41471.09 88888.00 2023-12-01 06:27:43.000 335 22472.99 139.29 41471.02 88888.00 2023-12-01 06:27:44.000 335 22472.96 139.33 41470.97 88888.00 2023-12-01 06:27:45.000 335 22472.94 139.39 41471.02 47552.40 2023-12-01 06:27:46.000 335 22472.97 139.39 41471.11 88888.00 2023-12-01 06:27:47.000 335 22472.97 139.34 41471.13 88888.00 2023-12-01 06:27:48.000 335 22472.94 139.29 41471.09 88888.00 2023-12-01 06:27:49.000 335 22472.93 139.27 41471.03 88888.00 2023-12-01 06:27:50.000 335 22472.97 139.30 41471.05 47552.38 2023-12-01 06:27:51.000 335 22472.98 139.31 41471.09 88888.00 2023-12-01 06:27:52.000 335 22472.93 139.30 41471.10 88888.00 2023-12-01 06:27:53.000 335 22472.90 139.30 41471.11 88888.00 2023-12-01 06:27:54.000 335 22472.94 139.29 41471.06 88888.00 2023-12-01 06:27:55.000 335 22472.99 139.27 41470.96 47552.39 2023-12-01 06:27:56.000 335 22472.95 139.28 41470.89 88888.00 2023-12-01 06:27:57.000 335 22472.87 139.28 41470.88 88888.00 2023-12-01 06:27:58.000 335 22472.85 139.25 41470.90 88888.00 2023-12-01 06:27:59.000 335 22472.89 139.18 41470.92 88888.00 2023-12-01 06:28:00.000 335 22472.91 139.15 41470.94 47552.39 2023-12-01 06:28:01.000 335 22472.90 139.20 41471.00 88888.00 2023-12-01 06:28:02.000 335 22472.90 139.28 41471.05 88888.00 2023-12-01 06:28:03.000 335 22472.89 139.30 41471.04 88888.00 2023-12-01 06:28:04.000 335 22472.84 139.25 41471.00 88888.00 2023-12-01 06:28:05.000 335 22472.78 139.21 41471.00 47552.39 2023-12-01 06:28:06.000 335 22472.77 139.25 41471.02 88888.00 2023-12-01 06:28:07.000 335 22472.80 139.27 41471.02 88888.00 2023-12-01 06:28:08.000 335 22472.82 139.22 41470.99 88888.00 2023-12-01 06:28:09.000 335 22472.82 139.19 41470.98 88888.00 2023-12-01 06:28:10.000 335 22472.81 139.22 41471.02 47552.36 2023-12-01 06:28:11.000 335 22472.78 139.25 41471.03 88888.00 2023-12-01 06:28:12.000 335 22472.73 139.24 41471.00 88888.00 2023-12-01 06:28:13.000 335 22472.67 139.22 41470.95 88888.00 2023-12-01 06:28:14.000 335 22472.61 139.23 41470.93 88888.00 2023-12-01 06:28:15.000 335 22472.57 139.23 41470.88 47552.38 2023-12-01 06:28:16.000 335 22472.53 139.20 41470.80 88888.00 2023-12-01 06:28:17.000 335 22472.54 139.23 41470.76 88888.00 2023-12-01 06:28:18.000 335 22472.57 139.30 41470.84 88888.00 2023-12-01 06:28:19.000 335 22472.57 139.31 41470.96 88888.00 2023-12-01 06:28:20.000 335 22472.58 139.29 41470.99 47552.32 2023-12-01 06:28:21.000 335 22472.63 139.27 41470.94 88888.00 2023-12-01 06:28:22.000 335 22472.63 139.24 41470.90 88888.00 2023-12-01 06:28:23.000 335 22472.60 139.25 41470.92 88888.00 2023-12-01 06:28:24.000 335 22472.61 139.31 41470.98 88888.00 2023-12-01 06:28:25.000 335 22472.58 139.38 41471.06 47552.30 2023-12-01 06:28:26.000 335 22472.47 139.40 41471.04 88888.00 2023-12-01 06:28:27.000 335 22472.38 139.41 41470.96 88888.00 2023-12-01 06:28:28.000 335 22472.36 139.43 41470.93 88888.00 2023-12-01 06:28:29.000 335 22472.38 139.44 41470.93 88888.00 2023-12-01 06:28:30.000 335 22472.38 139.44 41470.90 47552.29 2023-12-01 06:28:31.000 335 22472.40 139.47 41470.88 88888.00 2023-12-01 06:28:32.000 335 22472.40 139.49 41470.91 88888.00 2023-12-01 06:28:33.000 335 22472.41 139.52 41470.95 88888.00 2023-12-01 06:28:34.000 335 22472.42 139.58 41470.96 88888.00 2023-12-01 06:28:35.000 335 22472.40 139.59 41470.94 47552.26 2023-12-01 06:28:36.000 335 22472.37 139.56 41470.93 88888.00 2023-12-01 06:28:37.000 335 22472.35 139.53 41470.94 88888.00 2023-12-01 06:28:38.000 335 22472.33 139.47 41470.86 88888.00 2023-12-01 06:28:39.000 335 22472.32 139.40 41470.73 88888.00 2023-12-01 06:28:40.000 335 22472.34 139.34 41470.68 47552.27 2023-12-01 06:28:41.000 335 22472.35 139.33 41470.75 88888.00 2023-12-01 06:28:42.000 335 22472.31 139.35 41470.81 88888.00 2023-12-01 06:28:43.000 335 22472.28 139.37 41470.77 88888.00 2023-12-01 06:28:44.000 335 22472.32 139.38 41470.78 88888.00 2023-12-01 06:28:45.000 335 22472.36 139.37 41470.88 47552.27 2023-12-01 06:28:46.000 335 22472.35 139.32 41470.95 88888.00 2023-12-01 06:28:47.000 335 22472.35 139.29 41470.93 88888.00 2023-12-01 06:28:48.000 335 22472.40 139.30 41470.94 88888.00 2023-12-01 06:28:49.000 335 22472.44 139.31 41471.00 88888.00 2023-12-01 06:28:50.000 335 22472.44 139.31 41471.03 47552.29 2023-12-01 06:28:51.000 335 22472.42 139.27 41471.02 88888.00 2023-12-01 06:28:52.000 335 22472.40 139.21 41471.04 88888.00 2023-12-01 06:28:53.000 335 22472.43 139.22 41471.10 88888.00 2023-12-01 06:28:54.000 335 22472.44 139.24 41471.10 88888.00 2023-12-01 06:28:55.000 335 22472.41 139.22 41471.04 47552.26 2023-12-01 06:28:56.000 335 22472.38 139.19 41471.02 88888.00 2023-12-01 06:28:57.000 335 22472.37 139.20 41471.07 88888.00 2023-12-01 06:28:58.000 335 22472.38 139.23 41471.18 88888.00 2023-12-01 06:28:59.000 335 22472.36 139.24 41471.25 88888.00 2023-12-01 06:29:00.000 335 22472.31 139.24 41471.19 47552.27 2023-12-01 06:29:01.000 335 22472.25 139.21 41471.10 88888.00 2023-12-01 06:29:02.000 335 22472.22 139.18 41471.04 88888.00 2023-12-01 06:29:03.000 335 22472.25 139.19 41471.06 88888.00 2023-12-01 06:29:04.000 335 22472.31 139.25 41471.14 88888.00 2023-12-01 06:29:05.000 335 22472.37 139.27 41471.22 47552.23 2023-12-01 06:29:06.000 335 22472.35 139.23 41471.24 88888.00 2023-12-01 06:29:07.000 335 22472.29 139.21 41471.26 88888.00 2023-12-01 06:29:08.000 335 22472.24 139.22 41471.28 88888.00 2023-12-01 06:29:09.000 335 22472.25 139.23 41471.20 88888.00 2023-12-01 06:29:10.000 335 22472.26 139.21 41471.08 47552.22 2023-12-01 06:29:11.000 335 22472.21 139.14 41471.00 88888.00 2023-12-01 06:29:12.000 335 22472.14 139.10 41471.03 88888.00 2023-12-01 06:29:13.000 335 22472.17 139.12 41471.11 88888.00 2023-12-01 06:29:14.000 335 22472.27 139.14 41471.13 88888.00 2023-12-01 06:29:15.000 335 22472.35 139.13 41471.12 47552.23 2023-12-01 06:29:16.000 335 22472.33 139.13 41471.15 88888.00 2023-12-01 06:29:17.000 335 22472.26 139.12 41471.18 88888.00 2023-12-01 06:29:18.000 335 22472.20 139.09 41471.19 88888.00 2023-12-01 06:29:19.000 335 22472.16 139.07 41471.15 88888.00 2023-12-01 06:29:20.000 335 22472.12 139.10 41471.11 47552.18 2023-12-01 06:29:21.000 335 22472.08 139.16 41471.13 88888.00 2023-12-01 06:29:22.000 335 22472.06 139.19 41471.14 88888.00 2023-12-01 06:29:23.000 335 22472.07 139.21 41471.11 88888.00 2023-12-01 06:29:24.000 335 22472.08 139.21 41471.11 88888.00 2023-12-01 06:29:25.000 335 22472.08 139.16 41471.10 47552.15 2023-12-01 06:29:26.000 335 22472.05 139.11 41471.11 88888.00 2023-12-01 06:29:27.000 335 22472.02 139.06 41471.12 88888.00 2023-12-01 06:29:28.000 335 22472.01 139.02 41471.06 88888.00 2023-12-01 06:29:29.000 335 22472.01 139.02 41471.03 88888.00 2023-12-01 06:29:30.000 335 22472.02 139.05 41471.07 47552.15 2023-12-01 06:29:31.000 335 22472.06 139.05 41471.14 88888.00 2023-12-01 06:29:32.000 335 22472.07 139.01 41471.16 88888.00 2023-12-01 06:29:33.000 335 22472.02 138.96 41471.13 88888.00 2023-12-01 06:29:34.000 335 22471.97 138.92 41471.14 88888.00 2023-12-01 06:29:35.000 335 22471.94 138.94 41471.18 47552.14 2023-12-01 06:29:36.000 335 22471.93 138.94 41471.21 88888.00 2023-12-01 06:29:37.000 335 22471.92 138.91 41471.20 88888.00 2023-12-01 06:29:38.000 335 22471.94 138.90 41471.17 88888.00 2023-12-01 06:29:39.000 335 22471.96 138.88 41471.13 88888.00 2023-12-01 06:29:40.000 335 22471.96 138.83 41471.12 47552.13 2023-12-01 06:29:41.000 335 22471.98 138.78 41471.14 88888.00 2023-12-01 06:29:42.000 335 22472.03 138.79 41471.18 88888.00 2023-12-01 06:29:43.000 335 22472.03 138.85 41471.23 88888.00 2023-12-01 06:29:44.000 335 22471.97 138.88 41471.13 88888.00 2023-12-01 06:29:45.000 335 22471.91 138.86 41470.96 47552.14 2023-12-01 06:29:46.000 335 22471.94 138.81 41470.90 88888.00 2023-12-01 06:29:47.000 335 22471.96 138.75 41470.93 88888.00 2023-12-01 06:29:48.000 335 22471.92 138.75 41471.00 88888.00 2023-12-01 06:29:49.000 335 22471.91 138.77 41471.05 88888.00 2023-12-01 06:29:50.000 335 22471.96 138.77 41471.06 47552.13 2023-12-01 06:29:51.000 335 22472.03 138.75 41471.06 88888.00 2023-12-01 06:29:52.000 335 22472.08 138.72 41471.08 88888.00 2023-12-01 06:29:53.000 335 22472.09 138.70 41471.09 88888.00 2023-12-01 06:29:54.000 335 22472.06 138.69 41471.09 88888.00 2023-12-01 06:29:55.000 335 22472.05 138.67 41471.07 47552.12 2023-12-01 06:29:56.000 335 22472.03 138.67 41471.12 88888.00 2023-12-01 06:29:57.000 335 22471.98 138.69 41471.19 88888.00 2023-12-01 06:29:58.000 335 22471.96 138.68 41471.21 88888.00 2023-12-01 06:29:59.000 335 22471.97 138.65 41471.23 88888.00 2023-12-01 06:30:00.000 335 22472.00 138.62 41471.25 47552.12 2023-12-01 06:30:01.000 335 22472.03 138.60 41471.18 88888.00 2023-12-01 06:30:02.000 335 22472.06 138.61 41471.10 88888.00 2023-12-01 06:30:03.000 335 22472.06 138.58 41471.09 88888.00 2023-12-01 06:30:04.000 335 22472.03 138.54 41471.13 88888.00 2023-12-01 06:30:05.000 335 22472.01 138.51 41471.17 47552.13 2023-12-01 06:30:06.000 335 22471.98 138.50 41471.15 88888.00 2023-12-01 06:30:07.000 335 22471.97 138.48 41471.11 88888.00 2023-12-01 06:30:08.000 335 22471.97 138.42 41471.09 88888.00 2023-12-01 06:30:09.000 335 22471.95 138.40 41471.13 88888.00 2023-12-01 06:30:10.000 335 22471.96 138.42 41471.17 47552.11 2023-12-01 06:30:11.000 335 22471.98 138.42 41471.18 88888.00 2023-12-01 06:30:12.000 335 22471.97 138.39 41471.17 88888.00 2023-12-01 06:30:13.000 335 22471.94 138.39 41471.22 88888.00 2023-12-01 06:30:14.000 335 22471.95 138.39 41471.29 88888.00 2023-12-01 06:30:15.000 335 22471.98 138.34 41471.26 47552.11 2023-12-01 06:30:16.000 335 22471.97 138.30 41471.24 88888.00 2023-12-01 06:30:17.000 335 22471.95 138.28 41471.27 88888.00 2023-12-01 06:30:18.000 335 22471.94 138.24 41471.24 88888.00 2023-12-01 06:30:19.000 335 22471.93 138.24 41471.12 88888.00 2023-12-01 06:30:20.000 335 22471.93 138.28 41471.02 47552.08 2023-12-01 06:30:21.000 335 22471.95 138.31 41471.01 88888.00 2023-12-01 06:30:22.000 335 22471.98 138.30 41471.05 88888.00 2023-12-01 06:30:23.000 335 22471.94 138.26 41471.11 88888.00 2023-12-01 06:30:24.000 335 22471.90 138.21 41471.13 88888.00 2023-12-01 06:30:25.000 335 22471.91 138.21 41471.12 47552.09 2023-12-01 06:30:26.000 335 22471.92 138.24 41471.14 88888.00 2023-12-01 06:30:27.000 335 22471.91 138.26 41471.19 88888.00 2023-12-01 06:30:28.000 335 22471.89 138.26 41471.19 88888.00 2023-12-01 06:30:29.000 335 22471.88 138.22 41471.16 88888.00 2023-12-01 06:30:30.000 335 22471.85 138.20 41471.10 47552.02 2023-12-01 06:30:31.000 335 22471.80 138.23 41471.03 88888.00 2023-12-01 06:30:32.000 335 22471.79 138.30 41471.01 88888.00 2023-12-01 06:30:33.000 335 22471.82 138.36 41471.04 88888.00 2023-12-01 06:30:34.000 335 22471.83 138.34 41471.10 88888.00 2023-12-01 06:30:35.000 335 22471.84 138.27 41471.16 47552.03 2023-12-01 06:30:36.000 335 22471.88 138.20 41471.17 88888.00 2023-12-01 06:30:37.000 335 22471.90 138.16 41471.11 88888.00 2023-12-01 06:30:38.000 335 22471.89 138.17 41471.11 88888.00 2023-12-01 06:30:39.000 335 22471.87 138.21 41471.18 88888.00 2023-12-01 06:30:40.000 335 22471.85 138.25 41471.23 47552.02 2023-12-01 06:30:41.000 335 22471.85 138.28 41471.25 88888.00 2023-12-01 06:30:42.000 335 22471.87 138.31 41471.28 88888.00 2023-12-01 06:30:43.000 335 22471.90 138.32 41471.24 88888.00 2023-12-01 06:30:44.000 335 22471.96 138.33 41471.18 88888.00 2023-12-01 06:30:45.000 335 22471.97 138.28 41471.12 47552.00 2023-12-01 06:30:46.000 335 22471.94 138.23 41471.10 88888.00 2023-12-01 06:30:47.000 335 22471.93 138.22 41471.15 88888.00 2023-12-01 06:30:48.000 335 22471.94 138.20 41471.14 88888.00 2023-12-01 06:30:49.000 335 22471.92 138.14 41471.06 88888.00 2023-12-01 06:30:50.000 335 22471.90 138.10 41471.08 47552.04 2023-12-01 06:30:51.000 335 22471.93 138.09 41471.18 88888.00 2023-12-01 06:30:52.000 335 22471.94 138.11 41471.23 88888.00 2023-12-01 06:30:53.000 335 22471.94 138.15 41471.20 88888.00 2023-12-01 06:30:54.000 335 22471.96 138.19 41471.14 88888.00 2023-12-01 06:30:55.000 335 22471.96 138.20 41471.14 47552.06 2023-12-01 06:30:56.000 335 22471.99 138.18 41471.22 88888.00 2023-12-01 06:30:57.000 335 22472.04 138.15 41471.31 88888.00 2023-12-01 06:30:58.000 335 22472.06 138.16 41471.39 88888.00 2023-12-01 06:30:59.000 335 22472.04 138.23 41471.45 88888.00 2023-12-01 06:31:00.000 335 22472.01 138.29 41471.41 47552.07 2023-12-01 06:31:01.000 335 22471.95 138.31 41471.34 88888.00 2023-12-01 06:31:02.000 335 22471.91 138.27 41471.27 88888.00 2023-12-01 06:31:03.000 335 22471.92 138.23 41471.21 88888.00 2023-12-01 06:31:04.000 335 22472.00 138.21 41471.15 88888.00 2023-12-01 06:31:05.000 335 22472.05 138.21 41471.10 47552.12 2023-12-01 06:31:06.000 335 22472.03 138.22 41471.07 88888.00 2023-12-01 06:31:07.000 335 22472.04 138.25 41471.12 88888.00 2023-12-01 06:31:08.000 335 22472.09 138.23 41471.19 88888.00 2023-12-01 06:31:09.000 335 22472.09 138.21 41471.19 88888.00 2023-12-01 06:31:10.000 335 22472.08 138.24 41471.18 47552.09 2023-12-01 06:31:11.000 335 22472.07 138.30 41471.24 88888.00 2023-12-01 06:31:12.000 335 22472.05 138.35 41471.28 88888.00 2023-12-01 06:31:13.000 335 22472.03 138.37 41471.19 88888.00 2023-12-01 06:31:14.000 335 22472.04 138.35 41471.10 88888.00 2023-12-01 06:31:15.000 335 22472.04 138.31 41471.04 47552.09 2023-12-01 06:31:16.000 335 22472.02 138.30 41470.98 88888.00 2023-12-01 06:31:17.000 335 22472.01 138.28 41470.93 88888.00 2023-12-01 06:31:18.000 335 22472.02 138.22 41470.98 88888.00 2023-12-01 06:31:19.000 335 22472.06 138.18 41471.10 88888.00 2023-12-01 06:31:20.000 335 22472.05 138.20 41471.25 47552.07 2023-12-01 06:31:21.000 335 22472.03 138.21 41471.34 88888.00 2023-12-01 06:31:22.000 335 22472.01 138.22 41471.31 88888.00 2023-12-01 06:31:23.000 335 22472.02 138.25 41471.25 88888.00 2023-12-01 06:31:24.000 335 22472.01 138.26 41471.24 88888.00 2023-12-01 06:31:25.000 335 22471.95 138.21 41471.27 47552.05 2023-12-01 06:31:26.000 335 22471.87 138.15 41471.28 88888.00 2023-12-01 06:31:27.000 335 22471.84 138.12 41471.24 88888.00 2023-12-01 06:31:28.000 335 22471.83 138.11 41471.19 88888.00 2023-12-01 06:31:29.000 335 22471.78 138.10 41471.21 88888.00 2023-12-01 06:31:30.000 335 22471.73 138.10 41471.24 47552.02 2023-12-01 06:31:31.000 335 22471.74 138.11 41471.22 88888.00 2023-12-01 06:31:32.000 335 22471.77 138.08 41471.18 88888.00 2023-12-01 06:31:33.000 335 22471.78 138.06 41471.15 88888.00 2023-12-01 06:31:34.000 335 22471.74 138.07 41471.16 88888.00 2023-12-01 06:31:35.000 335 22471.70 138.08 41471.16 47551.98 2023-12-01 06:31:36.000 335 22471.69 138.07 41471.16 88888.00 2023-12-01 06:31:37.000 335 22471.68 138.08 41471.21 88888.00 2023-12-01 06:31:38.000 335 22471.67 138.10 41471.27 88888.00 2023-12-01 06:31:39.000 335 22471.72 138.11 41471.31 88888.00 2023-12-01 06:31:40.000 335 22471.76 138.07 41471.34 47551.98 2023-12-01 06:31:41.000 335 22471.71 137.98 41471.35 88888.00 2023-12-01 06:31:42.000 335 22471.65 137.96 41471.38 88888.00 2023-12-01 06:31:43.000 335 22471.68 138.00 41471.46 88888.00 2023-12-01 06:31:44.000 335 22471.71 138.03 41471.46 88888.00 2023-12-01 06:31:45.000 335 22471.68 138.03 41471.34 47551.91 2023-12-01 06:31:46.000 335 22471.66 138.03 41471.27 88888.00 2023-12-01 06:31:47.000 335 22471.66 138.06 41471.29 88888.00 2023-12-01 06:31:48.000 335 22471.64 138.12 41471.34 88888.00 2023-12-01 06:31:49.000 335 22471.60 138.12 41471.34 88888.00 2023-12-01 06:31:50.000 335 22471.56 138.06 41471.31 47551.92 2023-12-01 06:31:51.000 335 22471.52 138.01 41471.28 88888.00 2023-12-01 06:31:52.000 335 22471.51 138.00 41471.23 88888.00 2023-12-01 06:31:53.000 335 22471.53 137.98 41471.18 88888.00 2023-12-01 06:31:54.000 335 22471.55 137.93 41471.14 88888.00 2023-12-01 06:31:55.000 335 22471.53 137.94 41471.17 47551.88 2023-12-01 06:31:56.000 335 22471.51 138.02 41471.24 88888.00 2023-12-01 06:31:57.000 335 22471.50 138.07 41471.27 88888.00 2023-12-01 06:31:58.000 335 22471.51 138.05 41471.25 88888.00 2023-12-01 06:31:59.000 335 22471.54 138.01 41471.23 88888.00 2023-12-01 06:32:00.000 335 22471.56 137.99 41471.18 47551.90 2023-12-01 06:32:01.000 335 22471.57 138.03 41471.17 88888.00 2023-12-01 06:32:02.000 335 22471.58 138.10 41471.24 88888.00 2023-12-01 06:32:03.000 335 22471.61 138.12 41471.27 88888.00 2023-12-01 06:32:04.000 335 22471.64 138.12 41471.24 88888.00 2023-12-01 06:32:05.000 335 22471.64 138.14 41471.22 47551.92 2023-12-01 06:32:06.000 335 22471.60 138.18 41471.23 88888.00 2023-12-01 06:32:07.000 335 22471.60 138.23 41471.27 88888.00 2023-12-01 06:32:08.000 335 22471.63 138.25 41471.32 88888.00 2023-12-01 06:32:09.000 335 22471.61 138.23 41471.32 88888.00 2023-12-01 06:32:10.000 335 22471.54 138.21 41471.24 47551.87 2023-12-01 06:32:11.000 335 22471.52 138.22 41471.12 88888.00 2023-12-01 06:32:12.000 335 22471.54 138.26 41471.06 88888.00 2023-12-01 06:32:13.000 335 22471.56 138.31 41471.10 88888.00 2023-12-01 06:32:14.000 335 22471.56 138.34 41471.12 88888.00 2023-12-01 06:32:15.000 335 22471.56 138.35 41471.10 47551.90 2023-12-01 06:32:16.000 335 22471.59 138.37 41471.06 88888.00 2023-12-01 06:32:17.000 335 22471.62 138.37 41471.02 88888.00 2023-12-01 06:32:18.000 335 22471.60 138.35 41471.02 88888.00 2023-12-01 06:32:19.000 335 22471.57 138.33 41471.04 88888.00 2023-12-01 06:32:20.000 335 22471.56 138.33 41471.09 47551.90 2023-12-01 06:32:21.000 335 22471.60 138.37 41471.19 88888.00 2023-12-01 06:32:22.000 335 22471.66 138.44 41471.32 88888.00 2023-12-01 06:32:23.000 335 22471.67 138.50 41471.38 88888.00 2023-12-01 06:32:24.000 335 22471.61 138.55 41471.38 88888.00 2023-12-01 06:32:25.000 335 22471.58 138.53 41471.34 47551.90 2023-12-01 06:32:26.000 335 22471.62 138.47 41471.32 88888.00 2023-12-01 06:32:27.000 335 22471.67 138.46 41471.34 88888.00 2023-12-01 06:32:28.000 335 22471.70 138.48 41471.35 88888.00 2023-12-01 06:32:29.000 335 22471.71 138.50 41471.38 88888.00 2023-12-01 06:32:30.000 335 22471.72 138.54 41471.44 47551.89 2023-12-01 06:32:31.000 335 22471.72 138.54 41471.45 88888.00 2023-12-01 06:32:32.000 335 22471.72 138.52 41471.39 88888.00 2023-12-01 06:32:33.000 335 22471.70 138.51 41471.32 88888.00 2023-12-01 06:32:34.000 335 22471.69 138.51 41471.27 88888.00 2023-12-01 06:32:35.000 335 22471.71 138.54 41471.28 47551.92 2023-12-01 06:32:36.000 335 22471.75 138.55 41471.30 88888.00 2023-12-01 06:32:37.000 335 22471.77 138.56 41471.34 88888.00 2023-12-01 06:32:38.000 335 22471.77 138.59 41471.38 88888.00 2023-12-01 06:32:39.000 335 22471.74 138.59 41471.39 88888.00 2023-12-01 06:32:40.000 335 22471.72 138.53 41471.43 47551.91 2023-12-01 06:32:41.000 335 22471.70 138.47 41471.46 88888.00 2023-12-01 06:32:42.000 335 22471.65 138.44 41471.39 88888.00 2023-12-01 06:32:43.000 335 22471.61 138.46 41471.31 88888.00 2023-12-01 06:32:44.000 335 22471.62 138.49 41471.31 88888.00 2023-12-01 06:32:45.000 335 22471.62 138.48 41471.32 47551.91 2023-12-01 06:32:46.000 335 22471.58 138.50 41471.31 88888.00 2023-12-01 06:32:47.000 335 22471.60 138.56 41471.34 88888.00 2023-12-01 06:32:48.000 335 22471.64 138.55 41471.36 88888.00 2023-12-01 06:32:49.000 335 22471.62 138.47 41471.30 88888.00 2023-12-01 06:32:50.000 335 22471.56 138.41 41471.27 47551.89 2023-12-01 06:32:51.000 335 22471.50 138.41 41471.30 88888.00 2023-12-01 06:32:52.000 335 22471.45 138.43 41471.27 88888.00 2023-12-01 06:32:53.000 335 22471.42 138.43 41471.22 88888.00 2023-12-01 06:32:54.000 335 22471.42 138.44 41471.28 88888.00 2023-12-01 06:32:55.000 335 22471.41 138.46 41471.38 47551.84 2023-12-01 06:32:56.000 335 22471.38 138.45 41471.41 88888.00 2023-12-01 06:32:57.000 335 22471.34 138.42 41471.41 88888.00 2023-12-01 06:32:58.000 335 22471.32 138.41 41471.39 88888.00 2023-12-01 06:32:59.000 335 22471.29 138.40 41471.30 88888.00 2023-12-01 06:33:00.000 335 22471.23 138.40 41471.22 47551.81 2023-12-01 06:33:01.000 335 22471.16 138.37 41471.19 88888.00 2023-12-01 06:33:02.000 335 22471.13 138.34 41471.20 88888.00 2023-12-01 06:33:03.000 335 22471.16 138.34 41471.26 88888.00 2023-12-01 06:33:04.000 335 22471.16 138.38 41471.33 88888.00 2023-12-01 06:33:05.000 335 22471.15 138.38 41471.37 47551.79 2023-12-01 06:33:06.000 335 22471.13 138.29 41471.38 88888.00 2023-12-01 06:33:07.000 335 22471.12 138.22 41471.39 88888.00 2023-12-01 06:33:08.000 335 22471.10 138.20 41471.38 88888.00 2023-12-01 06:33:09.000 335 22471.09 138.19 41471.34 88888.00 2023-12-01 06:33:10.000 335 22471.12 138.20 41471.37 47551.70 2023-12-01 06:33:11.000 335 22471.14 138.22 41471.40 88888.00 2023-12-01 06:33:12.000 335 22471.09 138.23 41471.38 88888.00 2023-12-01 06:33:13.000 335 22471.03 138.23 41471.41 88888.00 2023-12-01 06:33:14.000 335 22470.99 138.22 41471.47 88888.00 2023-12-01 06:33:15.000 335 22470.93 138.14 41471.43 47551.68 2023-12-01 06:33:16.000 335 22470.86 138.06 41471.31 88888.00 2023-12-01 06:33:17.000 335 22470.82 138.05 41471.27 88888.00 2023-12-01 06:33:18.000 335 22470.81 138.06 41471.37 88888.00 2023-12-01 06:33:19.000 335 22470.82 138.09 41471.50 88888.00 2023-12-01 06:33:20.000 335 22470.83 138.07 41471.54 47551.64 2023-12-01 06:33:21.000 335 22470.83 138.03 41471.54 88888.00 2023-12-01 06:33:22.000 335 22470.83 138.05 41471.57 88888.00 2023-12-01 06:33:23.000 335 22470.84 138.09 41471.54 88888.00 2023-12-01 06:33:24.000 335 22470.84 138.11 41471.43 88888.00 2023-12-01 06:33:25.000 335 22470.81 138.10 41471.38 47551.64 2023-12-01 06:33:26.000 335 22470.78 138.06 41471.42 88888.00 2023-12-01 06:33:27.000 335 22470.76 138.06 41471.44 88888.00 2023-12-01 06:33:28.000 335 22470.78 138.09 41471.43 88888.00 2023-12-01 06:33:29.000 335 22470.83 138.09 41471.43 88888.00 2023-12-01 06:33:30.000 335 22470.84 138.01 41471.37 47551.60 2023-12-01 06:33:31.000 335 22470.78 137.96 41471.31 88888.00 2023-12-01 06:33:32.000 335 22470.76 137.98 41471.30 88888.00 2023-12-01 06:33:33.000 335 22470.78 137.98 41471.31 88888.00 2023-12-01 06:33:34.000 335 22470.76 137.94 41471.32 88888.00 2023-12-01 06:33:35.000 335 22470.76 137.96 41471.35 47551.60 2023-12-01 06:33:36.000 335 22470.80 137.97 41471.39 88888.00 2023-12-01 06:33:37.000 335 22470.85 137.94 41471.43 88888.00 2023-12-01 06:33:38.000 335 22470.82 137.90 41471.44 88888.00 2023-12-01 06:33:39.000 335 22470.74 137.88 41471.40 88888.00 2023-12-01 06:33:40.000 335 22470.67 137.85 41471.36 47551.57 2023-12-01 06:33:41.000 335 22470.66 137.80 41471.33 88888.00 2023-12-01 06:33:42.000 335 22470.68 137.72 41471.31 88888.00 2023-12-01 06:33:43.000 335 22470.71 137.68 41471.31 88888.00 2023-12-01 06:33:44.000 335 22470.74 137.69 41471.34 88888.00 2023-12-01 06:33:45.000 335 22470.75 137.74 41471.37 47551.56 2023-12-01 06:33:46.000 335 22470.77 137.79 41471.40 88888.00 2023-12-01 06:33:47.000 335 22470.78 137.80 41471.42 88888.00 2023-12-01 06:33:48.000 335 22470.74 137.75 41471.39 88888.00 2023-12-01 06:33:49.000 335 22470.72 137.70 41471.36 88888.00 2023-12-01 06:33:50.000 335 22470.72 137.66 41471.39 47551.57 2023-12-01 06:33:51.000 335 22470.73 137.61 41471.48 88888.00 2023-12-01 06:33:52.000 335 22470.73 137.59 41471.53 88888.00 2023-12-01 06:33:53.000 335 22470.74 137.65 41471.51 88888.00 2023-12-01 06:33:54.000 335 22470.75 137.70 41471.48 88888.00 2023-12-01 06:33:55.000 335 22470.76 137.69 41471.41 47551.54 2023-12-01 06:33:56.000 335 22470.78 137.66 41471.36 88888.00 2023-12-01 06:33:57.000 335 22470.82 137.67 41471.40 88888.00 2023-12-01 06:33:58.000 335 22470.83 137.71 41471.46 88888.00 2023-12-01 06:33:59.000 335 22470.78 137.75 41471.39 88888.00 2023-12-01 06:34:00.000 335 22470.74 137.74 41471.24 47551.54 2023-12-01 06:34:01.000 335 22470.75 137.73 41471.22 88888.00 2023-12-01 06:34:02.000 335 22470.78 137.74 41471.30 88888.00 2023-12-01 06:34:03.000 335 22470.81 137.75 41471.36 88888.00 2023-12-01 06:34:04.000 335 22470.86 137.73 41471.39 88888.00 2023-12-01 06:34:05.000 335 22470.85 137.69 41471.38 47551.52 2023-12-01 06:34:06.000 335 22470.80 137.65 41471.34 88888.00 2023-12-01 06:34:07.000 335 22470.76 137.62 41471.25 88888.00 2023-12-01 06:34:08.000 335 22470.80 137.62 41471.19 88888.00 2023-12-01 06:34:09.000 335 22470.83 137.68 41471.24 88888.00 2023-12-01 06:34:10.000 335 22470.82 137.74 41471.33 47551.53 2023-12-01 06:34:11.000 335 22470.79 137.74 41471.43 88888.00 2023-12-01 06:34:12.000 335 22470.74 137.74 41471.52 88888.00 2023-12-01 06:34:13.000 335 22470.72 137.76 41471.57 88888.00 2023-12-01 06:34:14.000 335 22470.74 137.78 41471.56 88888.00 2023-12-01 06:34:15.000 335 22470.74 137.77 41471.51 47551.52 2023-12-01 06:34:16.000 335 22470.68 137.75 41471.41 88888.00 2023-12-01 06:34:17.000 335 22470.62 137.73 41471.36 88888.00 2023-12-01 06:34:18.000 335 22470.62 137.75 41471.34 88888.00 2023-12-01 06:34:19.000 335 22470.69 137.77 41471.34 88888.00 2023-12-01 06:34:20.000 335 22470.73 137.77 41471.36 47551.49 2023-12-01 06:34:21.000 335 22470.68 137.76 41471.43 88888.00 2023-12-01 06:34:22.000 335 22470.65 137.79 41471.52 88888.00 2023-12-01 06:34:23.000 335 22470.71 137.85 41471.54 88888.00 2023-12-01 06:34:24.000 335 22470.76 137.90 41471.48 88888.00 2023-12-01 06:34:25.000 335 22470.78 137.92 41471.46 47551.49 2023-12-01 06:34:26.000 335 22470.78 137.89 41471.49 88888.00 2023-12-01 06:34:27.000 335 22470.75 137.86 41471.48 88888.00 2023-12-01 06:34:28.000 335 22470.70 137.86 41471.43 88888.00 2023-12-01 06:34:29.000 335 22470.69 137.88 41471.38 88888.00 2023-12-01 06:34:30.000 335 22470.69 137.88 41471.31 47551.46 2023-12-01 06:34:31.000 335 22470.62 137.85 41471.27 88888.00 2023-12-01 06:34:32.000 335 22470.52 137.80 41471.26 88888.00 2023-12-01 06:34:33.000 335 22470.48 137.81 41471.28 88888.00 2023-12-01 06:34:34.000 335 22470.54 137.91 41471.32 88888.00 2023-12-01 06:34:35.000 335 22470.58 138.00 41471.34 47551.42 2023-12-01 06:34:36.000 335 22470.56 137.99 41471.35 88888.00 2023-12-01 06:34:37.000 335 22470.55 137.97 41471.38 88888.00 2023-12-01 06:34:38.000 335 22470.56 137.95 41471.43 88888.00 2023-12-01 06:34:39.000 335 22470.55 137.90 41471.43 88888.00 2023-12-01 06:34:40.000 335 22470.54 137.85 41471.40 47551.45 2023-12-01 06:34:41.000 335 22470.54 137.82 41471.41 88888.00 2023-12-01 06:34:42.000 335 22470.53 137.81 41471.43 88888.00 2023-12-01 06:34:43.000 335 22470.50 137.81 41471.43 88888.00 2023-12-01 06:34:44.000 335 22470.48 137.83 41471.45 88888.00 2023-12-01 06:34:45.000 335 22470.48 137.85 41471.51 47551.40 2023-12-01 06:34:46.000 335 22470.47 137.84 41471.55 88888.00 2023-12-01 06:34:47.000 335 22470.43 137.80 41471.54 88888.00 2023-12-01 06:34:48.000 335 22470.42 137.71 41471.54 88888.00 2023-12-01 06:34:49.000 335 22470.43 137.67 41471.59 88888.00 2023-12-01 06:34:50.000 335 22470.45 137.69 41471.64 47551.37 2023-12-01 06:34:51.000 335 22470.43 137.71 41471.60 88888.00 2023-12-01 06:34:52.000 335 22470.40 137.71 41471.50 88888.00 2023-12-01 06:34:53.000 335 22470.40 137.76 41471.51 88888.00 2023-12-01 06:34:54.000 335 22470.41 137.81 41471.62 88888.00 2023-12-01 06:34:55.000 335 22470.39 137.79 41471.66 47551.37 2023-12-01 06:34:56.000 335 22470.38 137.75 41471.59 88888.00 2023-12-01 06:34:57.000 335 22470.37 137.70 41471.48 88888.00 2023-12-01 06:34:58.000 335 22470.34 137.69 41471.45 88888.00 2023-12-01 06:34:59.000 335 22470.33 137.77 41471.52 88888.00 2023-12-01 06:35:00.000 335 22470.33 137.83 41471.54 47551.33 2023-12-01 06:35:01.000 335 22470.30 137.79 41471.47 88888.00 2023-12-01 06:35:02.000 335 22470.24 137.77 41471.37 88888.00 2023-12-01 06:35:03.000 335 22470.20 137.81 41471.28 88888.00 2023-12-01 06:35:04.000 335 22470.18 137.83 41471.21 88888.00 2023-12-01 06:35:05.000 335 22470.20 137.80 41471.18 47551.35 2023-12-01 06:35:06.000 335 22470.20 137.79 41471.14 88888.00 2023-12-01 06:35:07.000 335 22470.19 137.83 41471.18 88888.00 2023-12-01 06:35:08.000 335 22470.20 137.88 41471.36 88888.00 2023-12-01 06:35:09.000 335 22470.23 137.91 41471.51 88888.00 2023-12-01 06:35:10.000 335 22470.25 137.86 41471.58 47551.34 2023-12-01 06:35:11.000 335 22470.27 137.79 41471.62 88888.00 2023-12-01 06:35:12.000 335 22470.27 137.78 41471.64 88888.00 2023-12-01 06:35:13.000 335 22470.27 137.79 41471.57 88888.00 2023-12-01 06:35:14.000 335 22470.28 137.78 41471.46 88888.00 2023-12-01 06:35:15.000 335 22470.26 137.77 41471.42 47551.29 2023-12-01 06:35:16.000 335 22470.24 137.81 41471.46 88888.00 2023-12-01 06:35:17.000 335 22470.30 137.91 41471.50 88888.00 2023-12-01 06:35:18.000 335 22470.37 138.00 41471.52 88888.00 2023-12-01 06:35:19.000 335 22470.38 137.99 41471.48 88888.00 2023-12-01 06:35:20.000 335 22470.31 137.90 41471.34 47551.27 2023-12-01 06:35:21.000 335 22470.23 137.85 41471.26 88888.00 2023-12-01 06:35:22.000 335 22470.21 137.88 41471.28 88888.00 2023-12-01 06:35:23.000 335 22470.21 137.95 41471.31 88888.00 2023-12-01 06:35:24.000 335 22470.19 138.03 41471.32 88888.00 2023-12-01 06:35:25.000 335 22470.18 138.07 41471.39 47551.25 2023-12-01 06:35:26.000 335 22470.20 138.08 41471.43 88888.00 2023-12-01 06:35:27.000 335 22470.21 138.07 41471.43 88888.00 2023-12-01 06:35:28.000 335 22470.18 138.06 41471.46 88888.00 2023-12-01 06:35:29.000 335 22470.16 138.06 41471.48 88888.00 2023-12-01 06:35:30.000 335 22470.16 138.07 41471.44 47551.26 2023-12-01 06:35:31.000 335 22470.12 138.02 41471.37 88888.00 2023-12-01 06:35:32.000 335 22470.08 137.98 41471.32 88888.00 2023-12-01 06:35:33.000 335 22470.10 138.00 41471.32 88888.00 2023-12-01 06:35:34.000 335 22470.14 138.07 41471.34 88888.00 2023-12-01 06:35:35.000 335 22470.18 138.15 41471.38 47551.26 2023-12-01 06:35:36.000 335 22470.19 138.19 41471.43 88888.00 2023-12-01 06:35:37.000 335 22470.21 138.20 41471.49 88888.00 2023-12-01 06:35:38.000 335 22470.19 138.19 41471.51 88888.00 2023-12-01 06:35:39.000 335 22470.16 138.19 41471.49 88888.00 2023-12-01 06:35:40.000 335 22470.17 138.24 41471.45 47551.28 2023-12-01 06:35:41.000 335 22470.23 138.36 41471.44 88888.00 2023-12-01 06:35:42.000 335 22470.25 138.43 41471.45 88888.00 2023-12-01 06:35:43.000 335 22470.24 138.40 41471.48 88888.00 2023-12-01 06:35:44.000 335 22470.24 138.36 41471.53 88888.00 2023-12-01 06:35:45.000 335 22470.27 138.35 41471.53 47551.28 2023-12-01 06:35:46.000 335 22470.28 138.32 41471.47 88888.00 2023-12-01 06:35:47.000 335 22470.26 138.28 41471.39 88888.00 2023-12-01 06:35:48.000 335 22470.23 138.29 41471.37 88888.00 2023-12-01 06:35:49.000 335 22470.22 138.36 41471.40 88888.00 2023-12-01 06:35:50.000 335 22470.24 138.39 41471.43 47551.30 2023-12-01 06:35:51.000 335 22470.26 138.35 41471.45 88888.00 2023-12-01 06:35:52.000 335 22470.26 138.31 41471.46 88888.00 2023-12-01 06:35:53.000 335 22470.27 138.34 41471.47 88888.00 2023-12-01 06:35:54.000 335 22470.32 138.35 41471.50 88888.00 2023-12-01 06:35:55.000 335 22470.33 138.31 41471.49 47551.31 2023-12-01 06:35:56.000 335 22470.32 138.27 41471.43 88888.00 2023-12-01 06:35:57.000 335 22470.34 138.29 41471.43 88888.00 2023-12-01 06:35:58.000 335 22470.36 138.33 41471.46 88888.00 2023-12-01 06:35:59.000 335 22470.32 138.33 41471.43 88888.00 2023-12-01 06:36:00.000 335 22470.31 138.31 41471.38 47551.35 2023-12-01 06:36:01.000 335 22470.35 138.28 41471.43 88888.00 2023-12-01 06:36:02.000 335 22470.37 138.22 41471.49 88888.00 2023-12-01 06:36:03.000 335 22470.35 138.18 41471.46 88888.00 2023-12-01 06:36:04.000 335 22470.34 138.18 41471.46 88888.00 2023-12-01 06:36:05.000 335 22470.36 138.21 41471.56 47551.36 2023-12-01 06:36:06.000 335 22470.35 138.24 41471.64 88888.00 2023-12-01 06:36:07.000 335 22470.32 138.25 41471.66 88888.00 2023-12-01 06:36:08.000 335 22470.34 138.24 41471.67 88888.00 2023-12-01 06:36:09.000 335 22470.38 138.25 41471.61 88888.00 2023-12-01 06:36:10.000 335 22470.39 138.25 41471.50 47551.34 2023-12-01 06:36:11.000 335 22470.37 138.25 41471.46 88888.00 2023-12-01 06:36:12.000 335 22470.40 138.27 41471.54 88888.00 2023-12-01 06:36:13.000 335 22470.43 138.29 41471.62 88888.00 2023-12-01 06:36:14.000 335 22470.40 138.29 41471.66 88888.00 2023-12-01 06:36:15.000 335 22470.34 138.26 41471.65 47551.34 2023-12-01 06:36:16.000 335 22470.31 138.18 41471.62 88888.00 2023-12-01 06:36:17.000 335 22470.29 138.12 41471.59 88888.00 2023-12-01 06:36:18.000 335 22470.24 138.09 41471.52 88888.00 2023-12-01 06:36:19.000 335 22470.20 138.06 41471.50 88888.00 2023-12-01 06:36:20.000 335 22470.19 138.06 41471.52 47551.36 2023-12-01 06:36:21.000 335 22470.21 138.07 41471.54 88888.00 2023-12-01 06:36:22.000 335 22470.22 138.06 41471.59 88888.00 2023-12-01 06:36:23.000 335 22470.20 138.03 41471.62 88888.00 2023-12-01 06:36:24.000 335 22470.21 138.05 41471.61 88888.00 2023-12-01 06:36:25.000 335 22470.24 138.09 41471.57 47551.30 2023-12-01 06:36:26.000 335 22470.19 138.09 41471.51 88888.00 2023-12-01 06:36:27.000 335 22470.10 138.06 41471.46 88888.00 2023-12-01 06:36:28.000 335 22470.05 138.02 41471.47 88888.00 2023-12-01 06:36:29.000 335 22470.04 138.00 41471.47 88888.00 2023-12-01 06:36:30.000 335 22470.03 137.99 41471.46 47551.29 2023-12-01 06:36:31.000 335 22470.04 137.97 41471.55 88888.00 2023-12-01 06:36:32.000 335 22470.09 137.98 41471.66 88888.00 2023-12-01 06:36:33.000 335 22470.12 137.98 41471.62 88888.00 2023-12-01 06:36:34.000 335 22470.12 137.97 41471.52 88888.00 2023-12-01 06:36:35.000 335 22470.10 137.97 41471.56 47551.30 2023-12-01 06:36:36.000 335 22470.10 137.96 41471.63 88888.00 2023-12-01 06:36:37.000 335 22470.14 137.93 41471.62 88888.00 2023-12-01 06:36:38.000 335 22470.12 137.92 41471.53 88888.00 2023-12-01 06:36:39.000 335 22470.08 137.95 41471.46 88888.00 2023-12-01 06:36:40.000 335 22470.07 137.96 41471.43 47551.29 2023-12-01 06:36:41.000 335 22470.03 137.91 41471.45 88888.00 2023-12-01 06:36:42.000 335 22470.02 137.87 41471.49 88888.00 2023-12-01 06:36:43.000 335 22470.03 137.86 41471.48 88888.00 2023-12-01 06:36:44.000 335 22470.06 137.87 41471.45 88888.00 2023-12-01 06:36:45.000 335 22470.07 137.88 41471.48 47551.27 2023-12-01 06:36:46.000 335 22470.06 137.87 41471.57 88888.00 2023-12-01 06:36:47.000 335 22470.04 137.86 41471.62 88888.00 2023-12-01 06:36:48.000 335 22470.03 137.86 41471.62 88888.00 2023-12-01 06:36:49.000 335 22470.02 137.89 41471.61 88888.00 2023-12-01 06:36:50.000 335 22470.01 137.87 41471.59 47551.25 2023-12-01 06:36:51.000 335 22469.97 137.80 41471.57 88888.00 2023-12-01 06:36:52.000 335 22469.92 137.73 41471.53 88888.00 2023-12-01 06:36:53.000 335 22469.94 137.72 41471.47 88888.00 2023-12-01 06:36:54.000 335 22470.00 137.74 41471.49 88888.00 2023-12-01 06:36:55.000 335 22470.03 137.80 41471.56 47551.27 2023-12-01 06:36:56.000 335 22470.02 137.86 41471.60 88888.00 2023-12-01 06:36:57.000 335 22470.06 137.89 41471.62 88888.00 2023-12-01 06:36:58.000 335 22470.15 137.88 41471.67 88888.00 2023-12-01 06:36:59.000 335 22470.20 137.85 41471.72 88888.00 2023-12-01 06:37:00.000 335 22470.17 137.81 41471.66 47551.29 2023-12-01 06:37:01.000 335 22470.12 137.80 41471.54 88888.00 2023-12-01 06:37:02.000 335 22470.12 137.80 41471.55 88888.00 2023-12-01 06:37:03.000 335 22470.12 137.81 41471.63 88888.00 2023-12-01 06:37:04.000 335 22470.10 137.81 41471.66 88888.00 2023-12-01 06:37:05.000 335 22470.12 137.78 41471.65 47551.33 2023-12-01 06:37:06.000 335 22470.15 137.74 41471.68 88888.00 2023-12-01 06:37:07.000 335 22470.17 137.70 41471.69 88888.00 2023-12-01 06:37:08.000 335 22470.21 137.63 41471.66 88888.00 2023-12-01 06:37:09.000 335 22470.25 137.60 41471.64 88888.00 2023-12-01 06:37:10.000 335 22470.27 137.64 41471.66 47551.38 2023-12-01 06:37:11.000 335 22470.28 137.68 41471.70 88888.00 2023-12-01 06:37:12.000 335 22470.29 137.67 41471.73 88888.00 2023-12-01 06:37:13.000 335 22470.28 137.65 41471.73 88888.00 2023-12-01 06:37:14.000 335 22470.25 137.67 41471.72 88888.00 2023-12-01 06:37:15.000 335 22470.22 137.68 41471.67 47551.38 2023-12-01 06:37:16.000 335 22470.19 137.63 41471.62 88888.00 2023-12-01 06:37:17.000 335 22470.20 137.56 41471.63 88888.00 2023-12-01 06:37:18.000 335 22470.23 137.52 41471.73 88888.00 2023-12-01 06:37:19.000 335 22470.24 137.48 41471.79 88888.00 2023-12-01 06:37:20.000 335 22470.23 137.46 41471.76 47551.42 2023-12-01 06:37:21.000 335 22470.26 137.50 41471.68 88888.00 2023-12-01 06:37:22.000 335 22470.29 137.53 41471.64 88888.00 2023-12-01 06:37:23.000 335 22470.33 137.54 41471.71 88888.00 2023-12-01 06:37:24.000 335 22470.34 137.52 41471.79 88888.00 2023-12-01 06:37:25.000 335 22470.30 137.47 41471.74 47551.41 2023-12-01 06:37:26.000 335 22470.26 137.43 41471.64 88888.00 2023-12-01 06:37:27.000 335 22470.26 137.45 41471.60 88888.00 2023-12-01 06:37:28.000 335 22470.24 137.46 41471.64 88888.00 2023-12-01 06:37:29.000 335 22470.25 137.47 41471.68 88888.00 2023-12-01 06:37:30.000 335 22470.33 137.47 41471.69 47551.42 2023-12-01 06:37:31.000 335 22470.40 137.46 41471.69 88888.00 2023-12-01 06:37:32.000 335 22470.42 137.46 41471.69 88888.00 2023-12-01 06:37:33.000 335 22470.43 137.49 41471.71 88888.00 2023-12-01 06:37:34.000 335 22470.43 137.52 41471.67 88888.00 2023-12-01 06:37:35.000 335 22470.36 137.56 41471.67 47551.43 2023-12-01 06:37:36.000 335 22470.28 137.59 41471.71 88888.00 2023-12-01 06:37:37.000 335 22470.25 137.58 41471.71 88888.00 2023-12-01 06:37:38.000 335 22470.28 137.56 41471.71 88888.00 2023-12-01 06:37:39.000 335 22470.33 137.57 41471.71 88888.00 2023-12-01 06:37:40.000 335 22470.38 137.57 41471.67 47551.41 2023-12-01 06:37:41.000 335 22470.41 137.56 41471.61 88888.00 2023-12-01 06:37:42.000 335 22470.43 137.56 41471.57 88888.00 2023-12-01 06:37:43.000 335 22470.44 137.56 41471.61 88888.00 2023-12-01 06:37:44.000 335 22470.44 137.51 41471.69 88888.00 2023-12-01 06:37:45.000 335 22470.47 137.49 41471.70 47551.42 2023-12-01 06:37:46.000 335 22470.51 137.55 41471.73 88888.00 2023-12-01 06:37:47.000 335 22470.53 137.64 41471.83 88888.00 2023-12-01 06:37:48.000 335 22470.49 137.64 41471.89 88888.00 2023-12-01 06:37:49.000 335 22470.42 137.55 41471.84 88888.00 2023-12-01 06:37:50.000 335 22470.33 137.50 41471.72 47551.39 2023-12-01 06:37:51.000 335 22470.28 137.54 41471.66 88888.00 2023-12-01 06:37:52.000 335 22470.27 137.58 41471.66 88888.00 2023-12-01 06:37:53.000 335 22470.27 137.57 41471.64 88888.00 2023-12-01 06:37:54.000 335 22470.31 137.56 41471.64 88888.00 2023-12-01 06:37:55.000 335 22470.33 137.61 41471.68 47551.39 2023-12-01 06:37:56.000 335 22470.31 137.63 41471.71 88888.00 2023-12-01 06:37:57.000 335 22470.27 137.58 41471.65 88888.00 2023-12-01 06:37:58.000 335 22470.26 137.52 41471.52 88888.00 2023-12-01 06:37:59.000 335 22470.29 137.52 41471.50 88888.00 2023-12-01 06:38:00.000 335 22470.31 137.57 41471.57 47551.34 2023-12-01 06:38:01.000 335 22470.31 137.57 41471.59 88888.00 2023-12-01 06:38:02.000 335 22470.30 137.53 41471.61 88888.00 2023-12-01 06:38:03.000 335 22470.26 137.49 41471.64 88888.00 2023-12-01 06:38:04.000 335 22470.19 137.45 41471.61 88888.00 2023-12-01 06:38:05.000 335 22470.15 137.48 41471.56 47551.32 2023-12-01 06:38:06.000 335 22470.12 137.55 41471.56 88888.00 2023-12-01 06:38:07.000 335 22470.09 137.61 41471.59 88888.00 2023-12-01 06:38:08.000 335 22470.12 137.64 41471.64 88888.00 2023-12-01 06:38:09.000 335 22470.15 137.66 41471.66 88888.00 2023-12-01 06:38:10.000 335 22470.17 137.69 41471.66 47551.29 2023-12-01 06:38:11.000 335 22470.14 137.71 41471.62 88888.00 2023-12-01 06:38:12.000 335 22470.07 137.72 41471.53 88888.00 2023-12-01 06:38:13.000 335 22470.03 137.74 41471.48 88888.00 2023-12-01 06:38:14.000 335 22470.00 137.79 41471.50 88888.00 2023-12-01 06:38:15.000 335 22469.93 137.81 41471.53 47551.25 2023-12-01 06:38:16.000 335 22469.89 137.79 41471.57 88888.00 2023-12-01 06:38:17.000 335 22469.90 137.79 41471.62 88888.00 2023-12-01 06:38:18.000 335 22469.89 137.84 41471.67 88888.00 2023-12-01 06:38:19.000 335 22469.84 137.90 41471.64 88888.00 2023-12-01 06:38:20.000 335 22469.78 137.93 41471.59 47551.22 2023-12-01 06:38:21.000 335 22469.76 137.94 41471.60 88888.00 2023-12-01 06:38:22.000 335 22469.73 137.92 41471.63 88888.00 2023-12-01 06:38:23.000 335 22469.66 137.89 41471.56 88888.00 2023-12-01 06:38:24.000 335 22469.60 137.89 41471.43 88888.00 2023-12-01 06:38:25.000 335 22469.61 137.90 41471.41 47551.17 2023-12-01 06:38:26.000 335 22469.62 137.90 41471.47 88888.00 2023-12-01 06:38:27.000 335 22469.60 137.91 41471.51 88888.00 2023-12-01 06:38:28.000 335 22469.59 137.96 41471.48 88888.00 2023-12-01 06:38:29.000 335 22469.57 137.99 41471.42 88888.00 2023-12-01 06:38:30.000 335 22469.55 137.99 41471.39 47551.12 2023-12-01 06:38:31.000 335 22469.51 137.95 41471.41 88888.00 2023-12-01 06:38:32.000 335 22469.50 137.94 41471.43 88888.00 2023-12-01 06:38:33.000 335 22469.54 137.97 41471.44 88888.00 2023-12-01 06:38:34.000 335 22469.57 137.97 41471.47 88888.00 2023-12-01 06:38:35.000 335 22469.57 137.91 41471.47 47551.09 2023-12-01 06:38:36.000 335 22469.55 137.88 41471.39 88888.00 2023-12-01 06:38:37.000 335 22469.53 137.92 41471.41 88888.00 2023-12-01 06:38:38.000 335 22469.50 138.01 41471.57 88888.00 2023-12-01 06:38:39.000 335 22469.45 138.03 41471.60 88888.00 2023-12-01 06:38:40.000 335 22469.43 137.98 41471.51 47551.07 2023-12-01 06:38:41.000 335 22469.46 137.94 41471.49 88888.00 2023-12-01 06:38:42.000 335 22469.46 137.93 41471.54 88888.00 2023-12-01 06:38:43.000 335 22469.44 137.90 41471.62 88888.00 2023-12-01 06:38:44.000 335 22469.44 137.88 41471.65 88888.00 2023-12-01 06:38:45.000 335 22469.42 137.86 41471.58 47551.04 2023-12-01 06:38:46.000 335 22469.37 137.82 41471.48 88888.00 2023-12-01 06:38:47.000 335 22469.31 137.83 41471.43 88888.00 2023-12-01 06:38:48.000 335 22469.29 137.84 41471.41 88888.00 2023-12-01 06:38:49.000 335 22469.31 137.81 41471.42 88888.00 2023-12-01 06:38:50.000 335 22469.31 137.77 41471.47 47551.01 2023-12-01 06:38:51.000 335 22469.26 137.73 41471.46 88888.00 2023-12-01 06:38:52.000 335 22469.21 137.68 41471.40 88888.00 2023-12-01 06:38:53.000 335 22469.21 137.66 41471.45 88888.00 2023-12-01 06:38:54.000 335 22469.27 137.70 41471.57 88888.00 2023-12-01 06:38:55.000 335 22469.34 137.73 41471.62 47550.99 2023-12-01 06:38:56.000 335 22469.34 137.74 41471.59 88888.00 2023-12-01 06:38:57.000 335 22469.29 137.72 41471.51 88888.00 2023-12-01 06:38:58.000 335 22469.29 137.71 41471.44 88888.00 2023-12-01 06:38:59.000 335 22469.36 137.72 41471.46 88888.00 2023-12-01 06:39:00.000 335 22469.44 137.70 41471.54 47551.00 2023-12-01 06:39:01.000 335 22469.44 137.66 41471.59 88888.00 2023-12-01 06:39:02.000 335 22469.35 137.63 41471.59 88888.00 2023-12-01 06:39:03.000 335 22469.30 137.66 41471.56 88888.00 2023-12-01 06:39:04.000 335 22469.31 137.71 41471.54 88888.00 2023-12-01 06:39:05.000 335 22469.33 137.77 41471.59 47550.98 2023-12-01 06:39:06.000 335 22469.34 137.78 41471.71 88888.00 2023-12-01 06:39:07.000 335 22469.31 137.72 41471.78 88888.00 2023-12-01 06:39:08.000 335 22469.28 137.65 41471.77 88888.00 2023-12-01 06:39:09.000 335 22469.31 137.61 41471.73 88888.00 2023-12-01 06:39:10.000 335 22469.36 137.62 41471.73 47550.98 2023-12-01 06:39:11.000 335 22469.39 137.65 41471.75 88888.00 2023-12-01 06:39:12.000 335 22469.37 137.69 41471.76 88888.00 2023-12-01 06:39:13.000 335 22469.32 137.72 41471.76 88888.00 2023-12-01 06:39:14.000 335 22469.28 137.74 41471.76 88888.00 2023-12-01 06:39:15.000 335 22469.26 137.74 41471.71 47550.97 2023-12-01 06:39:16.000 335 22469.25 137.75 41471.63 88888.00 2023-12-01 06:39:17.000 335 22469.30 137.77 41471.56 88888.00 2023-12-01 06:39:18.000 335 22469.35 137.79 41471.57 88888.00 2023-12-01 06:39:19.000 335 22469.40 137.82 41471.67 88888.00 2023-12-01 06:39:20.000 335 22469.43 137.84 41471.73 47550.99 2023-12-01 06:39:21.000 335 22469.42 137.81 41471.69 88888.00 2023-12-01 06:39:22.000 335 22469.37 137.75 41471.66 88888.00 2023-12-01 06:39:23.000 335 22469.34 137.73 41471.66 88888.00 2023-12-01 06:39:24.000 335 22469.34 137.73 41471.61 88888.00 2023-12-01 06:39:25.000 335 22469.38 137.71 41471.57 47551.02 2023-12-01 06:39:26.000 335 22469.41 137.69 41471.60 88888.00 2023-12-01 06:39:27.000 335 22469.43 137.70 41471.61 88888.00 2023-12-01 06:39:28.000 335 22469.45 137.74 41471.60 88888.00 2023-12-01 06:39:29.000 335 22469.48 137.73 41471.61 88888.00 2023-12-01 06:39:30.000 335 22469.47 137.69 41471.67 47551.01 2023-12-01 06:39:31.000 335 22469.44 137.67 41471.73 88888.00 2023-12-01 06:39:32.000 335 22469.44 137.66 41471.73 88888.00 2023-12-01 06:39:33.000 335 22469.50 137.67 41471.73 88888.00 2023-12-01 06:39:34.000 335 22469.56 137.67 41471.73 88888.00 2023-12-01 06:39:35.000 335 22469.60 137.66 41471.71 47551.01 2023-12-01 06:39:36.000 335 22469.61 137.68 41471.70 88888.00 2023-12-01 06:39:37.000 335 22469.58 137.71 41471.73 88888.00 2023-12-01 06:39:38.000 335 22469.49 137.73 41471.69 88888.00 2023-12-01 06:39:39.000 335 22469.43 137.76 41471.58 88888.00 2023-12-01 06:39:40.000 335 22469.42 137.76 41471.50 47551.00 2023-12-01 06:39:41.000 335 22469.40 137.71 41471.48 88888.00 2023-12-01 06:39:42.000 335 22469.40 137.69 41471.53 88888.00 2023-12-01 06:39:43.000 335 22469.44 137.73 41471.63 88888.00 2023-12-01 06:39:44.000 335 22469.48 137.78 41471.67 88888.00 2023-12-01 06:39:45.000 335 22469.50 137.78 41471.57 47551.01 2023-12-01 06:39:46.000 335 22469.49 137.73 41471.46 88888.00 2023-12-01 06:39:47.000 335 22469.48 137.69 41471.45 88888.00 2023-12-01 06:39:48.000 335 22469.46 137.67 41471.50 88888.00 2023-12-01 06:39:49.000 335 22469.43 137.68 41471.49 88888.00 2023-12-01 06:39:50.000 335 22469.41 137.68 41471.48 47551.00 2023-12-01 06:39:51.000 335 22469.41 137.65 41471.47 88888.00 2023-12-01 06:39:52.000 335 22469.44 137.62 41471.49 88888.00 2023-12-01 06:39:53.000 335 22469.47 137.64 41471.53 88888.00 2023-12-01 06:39:54.000 335 22469.45 137.66 41471.53 88888.00 2023-12-01 06:39:55.000 335 22469.41 137.64 41471.47 47551.00 2023-12-01 06:39:56.000 335 22469.41 137.61 41471.46 88888.00 2023-12-01 06:39:57.000 335 22469.47 137.61 41471.55 88888.00 2023-12-01 06:39:58.000 335 22469.48 137.65 41471.67 88888.00 2023-12-01 06:39:59.000 335 22469.43 137.68 41471.72 88888.00 2023-12-01 06:40:00.000 335 22469.39 137.69 41471.69 47550.98 2023-12-01 06:40:01.000 335 22469.42 137.69 41471.69 88888.00 2023-12-01 06:40:02.000 335 22469.49 137.68 41471.77 88888.00 2023-12-01 06:40:03.000 335 22469.50 137.67 41471.80 88888.00 2023-12-01 06:40:04.000 335 22469.49 137.66 41471.75 88888.00 2023-12-01 06:40:05.000 335 22469.48 137.64 41471.73 47550.98 2023-12-01 06:40:06.000 335 22469.44 137.62 41471.73 88888.00 2023-12-01 06:40:07.000 335 22469.34 137.61 41471.70 88888.00 2023-12-01 06:40:08.000 335 22469.29 137.64 41471.66 88888.00 2023-12-01 06:40:09.000 335 22469.35 137.71 41471.68 88888.00 2023-12-01 06:40:10.000 335 22469.42 137.74 41471.75 47550.99 2023-12-01 06:40:11.000 335 22469.41 137.71 41471.77 88888.00 2023-12-01 06:40:12.000 335 22469.35 137.68 41471.73 88888.00 2023-12-01 06:40:13.000 335 22469.34 137.65 41471.77 88888.00 2023-12-01 06:40:14.000 335 22469.36 137.59 41471.82 88888.00 2023-12-01 06:40:15.000 335 22469.40 137.54 41471.86 47551.00 2023-12-01 06:40:16.000 335 22469.43 137.52 41471.89 88888.00 2023-12-01 06:40:17.000 335 22469.44 137.49 41471.87 88888.00 2023-12-01 06:40:18.000 335 22469.43 137.49 41471.86 88888.00 2023-12-01 06:40:19.000 335 22469.41 137.50 41471.88 88888.00 2023-12-01 06:40:20.000 335 22469.37 137.47 41471.83 47551.02 2023-12-01 06:40:21.000 335 22469.37 137.41 41471.79 88888.00 2023-12-01 06:40:22.000 335 22469.41 137.38 41471.84 88888.00 2023-12-01 06:40:23.000 335 22469.40 137.44 41471.88 88888.00 2023-12-01 06:40:24.000 335 22469.32 137.49 41471.82 88888.00 2023-12-01 06:40:25.000 335 22469.29 137.46 41471.76 47551.01 2023-12-01 06:40:26.000 335 22469.31 137.41 41471.76 88888.00 2023-12-01 06:40:27.000 335 22469.32 137.39 41471.74 88888.00 2023-12-01 06:40:28.000 335 22469.31 137.36 41471.66 88888.00 2023-12-01 06:40:29.000 335 22469.31 137.32 41471.57 88888.00 2023-12-01 06:40:30.000 335 22469.32 137.28 41471.56 47551.01 2023-12-01 06:40:31.000 335 22469.33 137.27 41471.62 88888.00 2023-12-01 06:40:32.000 335 22469.35 137.28 41471.64 88888.00 2023-12-01 06:40:33.000 335 22469.35 137.31 41471.60 88888.00 2023-12-01 06:40:34.000 335 22469.34 137.36 41471.59 88888.00 2023-12-01 06:40:35.000 335 22469.32 137.39 41471.62 47550.99 2023-12-01 06:40:36.000 335 22469.33 137.41 41471.66 88888.00 2023-12-01 06:40:37.000 335 22469.34 137.46 41471.72 88888.00 2023-12-01 06:40:38.000 335 22469.33 137.49 41471.75 88888.00 2023-12-01 06:40:39.000 335 22469.32 137.46 41471.73 88888.00 2023-12-01 06:40:40.000 335 22469.31 137.43 41471.69 47550.98 2023-12-01 06:40:41.000 335 22469.32 137.42 41471.69 88888.00 2023-12-01 06:40:42.000 335 22469.36 137.45 41471.68 88888.00 2023-12-01 06:40:43.000 335 22469.35 137.51 41471.69 88888.00 2023-12-01 06:40:44.000 335 22469.32 137.51 41471.68 88888.00 2023-12-01 06:40:45.000 335 22469.30 137.45 41471.62 47550.97 2023-12-01 06:40:46.000 335 22469.32 137.43 41471.60 88888.00 2023-12-01 06:40:47.000 335 22469.34 137.47 41471.57 88888.00 2023-12-01 06:40:48.000 335 22469.32 137.50 41471.54 88888.00 2023-12-01 06:40:49.000 335 22469.26 137.50 41471.54 88888.00 2023-12-01 06:40:50.000 335 22469.22 137.50 41471.53 47550.95 2023-12-01 06:40:51.000 335 22469.20 137.54 41471.49 88888.00 2023-12-01 06:40:52.000 335 22469.23 137.57 41471.46 88888.00 2023-12-01 06:40:53.000 335 22469.24 137.57 41471.48 88888.00 2023-12-01 06:40:54.000 335 22469.24 137.55 41471.52 88888.00 2023-12-01 06:40:55.000 335 22469.23 137.52 41471.49 47550.97 2023-12-01 06:40:56.000 335 22469.21 137.49 41471.41 88888.00 2023-12-01 06:40:57.000 335 22469.23 137.48 41471.38 88888.00 2023-12-01 06:40:58.000 335 22469.31 137.53 41471.41 88888.00 2023-12-01 06:40:59.000 335 22469.38 137.61 41471.45 88888.00 2023-12-01 06:41:00.000 335 22469.35 137.60 41471.44 47550.88 2023-12-01 06:41:01.000 335 22469.30 137.52 41471.40 88888.00 2023-12-01 06:41:02.000 335 22469.32 137.54 41471.46 88888.00 2023-12-01 06:41:03.000 335 22469.35 137.60 41471.52 88888.00 2023-12-01 06:41:04.000 335 22469.32 137.57 41471.49 88888.00 2023-12-01 06:41:05.000 335 22469.28 137.51 41471.47 47550.93 2023-12-01 06:41:06.000 335 22469.27 137.52 41471.55 88888.00 2023-12-01 06:41:07.000 335 22469.31 137.56 41471.70 88888.00 2023-12-01 06:41:08.000 335 22469.35 137.61 41471.79 88888.00 2023-12-01 06:41:09.000 335 22469.34 137.69 41471.77 88888.00 2023-12-01 06:41:10.000 335 22469.28 137.74 41471.77 47550.92 2023-12-01 06:41:11.000 335 22469.23 137.72 41471.79 88888.00 2023-12-01 06:41:12.000 335 22469.23 137.66 41471.73 88888.00 2023-12-01 06:41:13.000 335 22469.24 137.65 41471.66 88888.00 2023-12-01 06:41:14.000 335 22469.20 137.67 41471.64 88888.00 2023-12-01 06:41:15.000 335 22469.16 137.66 41471.62 47550.89 2023-12-01 06:41:16.000 335 22469.14 137.67 41471.61 88888.00 2023-12-01 06:41:17.000 335 22469.12 137.68 41471.66 88888.00 2023-12-01 06:41:18.000 335 22469.09 137.74 41471.73 88888.00 2023-12-01 06:41:19.000 335 22469.08 137.82 41471.73 88888.00 2023-12-01 06:41:20.000 335 22469.04 137.82 41471.66 47550.88 2023-12-01 06:41:21.000 335 22469.03 137.75 41471.63 88888.00 2023-12-01 06:41:22.000 335 22469.06 137.71 41471.64 88888.00 2023-12-01 06:41:23.000 335 22469.08 137.70 41471.66 88888.00 2023-12-01 06:41:24.000 335 22469.09 137.75 41471.67 88888.00 2023-12-01 06:41:25.000 335 22469.11 137.82 41471.66 47550.82 2023-12-01 06:41:26.000 335 22469.12 137.87 41471.60 88888.00 2023-12-01 06:41:27.000 335 22469.11 137.88 41471.54 88888.00 2023-12-01 06:41:28.000 335 22469.10 137.84 41471.54 88888.00 2023-12-01 06:41:29.000 335 22469.08 137.77 41471.54 88888.00 2023-12-01 06:41:30.000 335 22469.10 137.73 41471.54 47550.87 2023-12-01 06:41:31.000 335 22469.11 137.74 41471.50 88888.00 2023-12-01 06:41:32.000 335 22469.09 137.81 41471.48 88888.00 2023-12-01 06:41:33.000 335 22469.06 137.89 41471.49 88888.00 2023-12-01 06:41:34.000 335 22469.02 137.89 41471.51 88888.00 2023-12-01 06:41:35.000 335 22469.00 137.87 41471.51 47550.86 2023-12-01 06:41:36.000 335 22469.00 137.84 41471.50 88888.00 2023-12-01 06:41:37.000 335 22469.02 137.82 41471.52 88888.00 2023-12-01 06:41:38.000 335 22469.05 137.86 41471.60 88888.00 2023-12-01 06:41:39.000 335 22469.04 137.95 41471.69 88888.00 2023-12-01 06:41:40.000 335 22469.00 137.97 41471.76 47550.82 2023-12-01 06:41:41.000 335 22469.00 137.97 41471.79 88888.00 2023-12-01 06:41:42.000 335 22469.00 137.98 41471.76 88888.00 2023-12-01 06:41:43.000 335 22469.00 138.01 41471.75 88888.00 2023-12-01 06:41:44.000 335 22469.03 138.08 41471.77 88888.00 2023-12-01 06:41:45.000 335 22469.07 138.14 41471.72 47550.83 2023-12-01 06:41:46.000 335 22469.07 138.15 41471.67 88888.00 2023-12-01 06:41:47.000 335 22469.05 138.17 41471.64 88888.00 2023-12-01 06:41:48.000 335 22469.01 138.21 41471.62 88888.00 2023-12-01 06:41:49.000 335 22469.02 138.27 41471.62 88888.00 2023-12-01 06:41:50.000 335 22469.06 138.31 41471.62 47550.83 2023-12-01 06:41:51.000 335 22469.08 138.31 41471.64 88888.00 2023-12-01 06:41:52.000 335 22469.09 138.34 41471.71 88888.00 2023-12-01 06:41:53.000 335 22469.13 138.36 41471.73 88888.00 2023-12-01 06:41:54.000 335 22469.15 138.37 41471.65 88888.00 2023-12-01 06:41:55.000 335 22469.11 138.36 41471.54 47550.86 2023-12-01 06:41:56.000 335 22469.06 138.31 41471.47 88888.00 2023-12-01 06:41:57.000 335 22469.05 138.33 41471.50 88888.00 2023-12-01 06:41:58.000 335 22469.08 138.42 41471.62 88888.00 2023-12-01 06:41:59.000 335 22469.11 138.51 41471.71 88888.00 2023-12-01 06:42:00.000 335 22469.14 138.55 41471.74 47550.84 2023-12-01 06:42:01.000 335 22469.14 138.56 41471.69 88888.00 2023-12-01 06:42:02.000 335 22469.13 138.57 41471.62 88888.00 2023-12-01 06:42:03.000 335 22469.17 138.61 41471.57 88888.00 2023-12-01 06:42:04.000 335 22469.21 138.65 41471.54 88888.00 2023-12-01 06:42:05.000 335 22469.20 138.69 41471.56 47550.85 2023-12-01 06:42:06.000 335 22469.19 138.74 41471.64 88888.00 2023-12-01 06:42:07.000 335 22469.18 138.76 41471.70 88888.00 2023-12-01 06:42:08.000 335 22469.17 138.79 41471.70 88888.00 2023-12-01 06:42:09.000 335 22469.19 138.84 41471.71 88888.00 2023-12-01 06:42:10.000 335 22469.20 138.86 41471.73 47550.88 2023-12-01 06:42:11.000 335 22469.15 138.82 41471.73 88888.00 2023-12-01 06:42:12.000 335 22469.08 138.80 41471.69 88888.00 2023-12-01 06:42:13.000 335 22469.08 138.81 41471.65 88888.00 2023-12-01 06:42:14.000 335 22469.16 138.88 41471.66 88888.00 2023-12-01 06:42:15.000 335 22469.21 138.90 41471.62 47550.90 2023-12-01 06:42:16.000 335 22469.19 138.85 41471.52 88888.00 2023-12-01 06:42:17.000 335 22469.20 138.85 41471.50 88888.00 2023-12-01 06:42:18.000 335 22469.21 138.90 41471.53 88888.00 2023-12-01 06:42:19.000 335 22469.16 138.91 41471.51 88888.00 2023-12-01 06:42:20.000 335 22469.12 138.86 41471.45 47550.92 2023-12-01 06:42:21.000 335 22469.16 138.86 41471.44 88888.00 2023-12-01 06:42:22.000 335 22469.23 138.91 41471.49 88888.00 2023-12-01 06:42:23.000 335 22469.22 138.91 41471.50 88888.00 2023-12-01 06:42:24.000 335 22469.20 138.91 41471.51 88888.00 2023-12-01 06:42:25.000 335 22469.25 138.97 41471.57 47550.96 2023-12-01 06:42:26.000 335 22469.29 139.04 41471.62 88888.00 2023-12-01 06:42:27.000 335 22469.26 139.06 41471.61 88888.00 2023-12-01 06:42:28.000 335 22469.25 139.05 41471.65 88888.00 2023-12-01 06:42:29.000 335 22469.27 139.05 41471.71 88888.00 2023-12-01 06:42:30.000 335 22469.26 139.09 41471.71 47550.97 2023-12-01 06:42:31.000 335 22469.25 139.16 41471.68 88888.00 2023-12-01 06:42:32.000 335 22469.31 139.20 41471.65 88888.00 2023-12-01 06:42:33.000 335 22469.35 139.25 41471.69 88888.00 2023-12-01 06:42:34.000 335 22469.33 139.29 41471.77 88888.00 2023-12-01 06:42:35.000 335 22469.30 139.25 41471.80 47550.96 2023-12-01 06:42:36.000 335 22469.27 139.17 41471.81 88888.00 2023-12-01 06:42:37.000 335 22469.24 139.15 41471.79 88888.00 2023-12-01 06:42:38.000 335 22469.19 139.16 41471.73 88888.00 2023-12-01 06:42:39.000 335 22469.20 139.22 41471.69 88888.00 2023-12-01 06:42:40.000 335 22469.25 139.28 41471.69 47550.97 2023-12-01 06:42:41.000 335 22469.25 139.30 41471.69 88888.00 2023-12-01 06:42:42.000 335 22469.19 139.31 41471.70 88888.00 2023-12-01 06:42:43.000 335 22469.16 139.31 41471.70 88888.00 2023-12-01 06:42:44.000 335 22469.19 139.29 41471.67 88888.00 2023-12-01 06:42:45.000 335 22469.26 139.28 41471.61 47551.00 2023-12-01 06:42:46.000 335 22469.27 139.23 41471.54 88888.00 2023-12-01 06:42:47.000 335 22469.26 139.20 41471.53 88888.00 2023-12-01 06:42:48.000 335 22469.29 139.29 41471.61 88888.00 2023-12-01 06:42:49.000 335 22469.33 139.43 41471.67 88888.00 2023-12-01 06:42:50.000 335 22469.31 139.48 41471.67 47551.02 2023-12-01 06:42:51.000 335 22469.24 139.45 41471.62 88888.00 2023-12-01 06:42:52.000 335 22469.16 139.40 41471.55 88888.00 2023-12-01 06:42:53.000 335 22469.10 139.41 41471.54 88888.00 2023-12-01 06:42:54.000 335 22469.10 139.43 41471.63 88888.00 2023-12-01 06:42:55.000 335 22469.16 139.41 41471.72 47551.04 2023-12-01 06:42:56.000 335 22469.20 139.42 41471.77 88888.00 2023-12-01 06:42:57.000 335 22469.21 139.49 41471.72 88888.00 2023-12-01 06:42:58.000 335 22469.18 139.51 41471.61 88888.00 2023-12-01 06:42:59.000 335 22469.17 139.45 41471.57 88888.00 2023-12-01 06:43:00.000 335 22469.17 139.43 41471.60 47551.04 2023-12-01 06:43:01.000 335 22469.17 139.48 41471.59 88888.00 2023-12-01 06:43:02.000 335 22469.16 139.50 41471.56 88888.00 2023-12-01 06:43:03.000 335 22469.17 139.46 41471.56 88888.00 2023-12-01 06:43:04.000 335 22469.20 139.48 41471.59 88888.00 2023-12-01 06:43:05.000 335 22469.22 139.54 41471.62 47551.05 2023-12-01 06:43:06.000 335 22469.18 139.57 41471.64 88888.00 2023-12-01 06:43:07.000 335 22469.15 139.55 41471.68 88888.00 2023-12-01 06:43:08.000 335 22469.15 139.53 41471.70 88888.00 2023-12-01 06:43:09.000 335 22469.17 139.52 41471.70 88888.00 2023-12-01 06:43:10.000 335 22469.13 139.50 41471.73 47551.01 2023-12-01 06:43:11.000 335 22469.01 139.47 41471.73 88888.00 2023-12-01 06:43:12.000 335 22468.97 139.50 41471.73 88888.00 2023-12-01 06:43:13.000 335 22469.02 139.55 41471.73 88888.00 2023-12-01 06:43:14.000 335 22469.05 139.55 41471.75 88888.00 2023-12-01 06:43:15.000 335 22469.02 139.51 41471.78 47550.98 2023-12-01 06:43:16.000 335 22468.97 139.46 41471.84 88888.00 2023-12-01 06:43:17.000 335 22468.94 139.42 41471.91 88888.00 2023-12-01 06:43:18.000 335 22468.94 139.43 41471.95 88888.00 2023-12-01 06:43:19.000 335 22468.94 139.47 41471.91 88888.00 2023-12-01 06:43:20.000 335 22468.93 139.51 41471.87 47550.96 2023-12-01 06:43:21.000 335 22468.94 139.54 41471.91 88888.00 2023-12-01 06:43:22.000 335 22468.91 139.57 41471.94 88888.00 2023-12-01 06:43:23.000 335 22468.89 139.62 41471.93 88888.00 2023-12-01 06:43:24.000 335 22468.91 139.67 41471.96 88888.00 2023-12-01 06:43:25.000 335 22468.94 139.63 41471.97 47550.94 2023-12-01 06:43:26.000 335 22468.93 139.53 41471.93 88888.00 2023-12-01 06:43:27.000 335 22468.91 139.49 41471.87 88888.00 2023-12-01 06:43:28.000 335 22468.92 139.54 41471.79 88888.00 2023-12-01 06:43:29.000 335 22468.97 139.58 41471.73 88888.00 2023-12-01 06:43:30.000 335 22468.99 139.59 41471.75 47551.01 2023-12-01 06:43:31.000 335 22469.00 139.59 41471.76 88888.00 2023-12-01 06:43:32.000 335 22469.01 139.64 41471.75 88888.00 2023-12-01 06:43:33.000 335 22469.06 139.69 41471.79 88888.00 2023-12-01 06:43:34.000 335 22469.11 139.69 41471.82 88888.00 2023-12-01 06:43:35.000 335 22469.08 139.64 41471.82 47550.99 2023-12-01 06:43:36.000 335 22468.98 139.62 41471.81 88888.00 2023-12-01 06:43:37.000 335 22468.92 139.68 41471.81 88888.00 2023-12-01 06:43:38.000 335 22468.94 139.77 41471.82 88888.00 2023-12-01 06:43:39.000 335 22468.98 139.87 41471.87 88888.00 2023-12-01 06:43:40.000 335 22468.96 139.93 41471.90 47550.97 2023-12-01 06:43:41.000 335 22468.90 139.90 41471.84 88888.00 2023-12-01 06:43:42.000 335 22468.86 139.82 41471.72 88888.00 2023-12-01 06:43:43.000 335 22468.85 139.83 41471.67 88888.00 2023-12-01 06:43:44.000 335 22468.86 139.92 41471.76 88888.00 2023-12-01 06:43:45.000 335 22468.86 139.96 41471.89 47550.95 2023-12-01 06:43:46.000 335 22468.87 139.96 41471.98 88888.00 2023-12-01 06:43:47.000 335 22468.87 139.98 41471.98 88888.00 2023-12-01 06:43:48.000 335 22468.88 140.04 41471.96 88888.00 2023-12-01 06:43:49.000 335 22468.90 140.07 41471.88 88888.00 2023-12-01 06:43:50.000 335 22468.91 140.06 41471.78 47550.98 2023-12-01 06:43:51.000 335 22468.89 140.06 41471.73 88888.00 2023-12-01 06:43:52.000 335 22468.85 140.07 41471.74 88888.00 2023-12-01 06:43:53.000 335 22468.86 140.06 41471.76 88888.00 2023-12-01 06:43:54.000 335 22468.92 140.07 41471.77 88888.00 2023-12-01 06:43:55.000 335 22468.96 140.15 41471.74 47550.97 2023-12-01 06:43:56.000 335 22468.97 140.19 41471.69 88888.00 2023-12-01 06:43:57.000 335 22468.98 140.18 41471.66 88888.00 2023-12-01 06:43:58.000 335 22469.00 140.18 41471.67 88888.00 2023-12-01 06:43:59.000 335 22469.02 140.23 41471.70 88888.00 2023-12-01 06:44:00.000 335 22469.07 140.31 41471.77 47550.96 2023-12-01 06:44:01.000 335 22469.09 140.35 41471.79 88888.00 2023-12-01 06:44:02.000 335 22469.05 140.35 41471.75 88888.00 2023-12-01 06:44:03.000 335 22469.00 140.36 41471.80 88888.00 2023-12-01 06:44:04.000 335 22468.99 140.37 41471.91 88888.00 2023-12-01 06:44:05.000 335 22469.04 140.38 41471.95 47550.97 2023-12-01 06:44:06.000 335 22469.09 140.38 41471.86 88888.00 2023-12-01 06:44:07.000 335 22469.11 140.38 41471.71 88888.00 2023-12-01 06:44:08.000 335 22469.11 140.41 41471.66 88888.00 2023-12-01 06:44:09.000 335 22469.06 140.43 41471.66 88888.00 2023-12-01 06:44:10.000 335 22469.01 140.45 41471.66 47550.97 2023-12-01 06:44:11.000 335 22469.01 140.51 41471.70 88888.00 2023-12-01 06:44:12.000 335 22469.02 140.57 41471.71 88888.00 2023-12-01 06:44:13.000 335 22468.99 140.57 41471.70 88888.00 2023-12-01 06:44:14.000 335 22468.96 140.55 41471.74 88888.00 2023-12-01 06:44:15.000 335 22468.97 140.53 41471.81 47551.04 2023-12-01 06:44:16.000 335 22468.99 140.51 41471.81 88888.00 2023-12-01 06:44:17.000 335 22469.01 140.51 41471.80 88888.00 2023-12-01 06:44:18.000 335 22469.02 140.52 41471.83 88888.00 2023-12-01 06:44:19.000 335 22469.03 140.53 41471.91 88888.00 2023-12-01 06:44:20.000 335 22469.04 140.55 41471.97 47551.07 2023-12-01 06:44:21.000 335 22469.05 140.57 41471.96 88888.00 2023-12-01 06:44:22.000 335 22469.06 140.57 41471.93 88888.00 2023-12-01 06:44:23.000 335 22469.04 140.56 41471.86 88888.00 2023-12-01 06:44:24.000 335 22469.03 140.55 41471.75 88888.00 2023-12-01 06:44:25.000 335 22469.05 140.54 41471.69 47551.14 2023-12-01 06:44:26.000 335 22469.08 140.51 41471.76 88888.00 2023-12-01 06:44:27.000 335 22469.12 140.49 41471.85 88888.00 2023-12-01 06:44:28.000 335 22469.18 140.54 41471.89 88888.00 2023-12-01 06:44:29.000 335 22469.23 140.59 41471.92 88888.00 2023-12-01 06:44:30.000 335 22469.24 140.58 41471.93 47551.14 2023-12-01 06:44:31.000 335 22469.20 140.50 41471.93 88888.00 2023-12-01 06:44:32.000 335 22469.19 140.46 41471.94 88888.00 2023-12-01 06:44:33.000 335 22469.25 140.53 41471.96 88888.00 2023-12-01 06:44:34.000 335 22469.28 140.64 41471.99 88888.00 2023-12-01 06:44:35.000 335 22469.28 140.65 41471.98 47551.17 2023-12-01 06:44:36.000 335 22469.28 140.57 41471.93 88888.00 2023-12-01 06:44:37.000 335 22469.28 140.54 41471.90 88888.00 2023-12-01 06:44:38.000 335 22469.28 140.61 41471.95 88888.00 2023-12-01 06:44:39.000 335 22469.31 140.68 41472.01 88888.00 2023-12-01 06:44:40.000 335 22469.33 140.69 41471.99 47551.27 2023-12-01 06:44:41.000 335 22469.34 140.64 41471.91 88888.00 2023-12-01 06:44:42.000 335 22469.31 140.55 41471.84 88888.00 2023-12-01 06:44:43.000 335 22469.32 140.50 41471.88 88888.00 2023-12-01 06:44:44.000 335 22469.40 140.53 41472.00 88888.00 2023-12-01 06:44:45.000 335 22469.44 140.60 41472.06 47551.28 2023-12-01 06:44:46.000 335 22469.44 140.67 41472.07 88888.00 2023-12-01 06:44:47.000 335 22469.42 140.73 41472.03 88888.00 2023-12-01 06:44:48.000 335 22469.42 140.74 41471.99 88888.00 2023-12-01 06:44:49.000 335 22469.44 140.72 41471.95 88888.00 2023-12-01 06:44:50.000 335 22469.45 140.71 41471.91 47551.29 2023-12-01 06:44:51.000 335 22469.42 140.71 41471.93 88888.00 2023-12-01 06:44:52.000 335 22469.43 140.71 41472.00 88888.00 2023-12-01 06:44:53.000 335 22469.48 140.70 41472.04 88888.00 2023-12-01 06:44:54.000 335 22469.55 140.67 41471.98 88888.00 2023-12-01 06:44:55.000 335 22469.59 140.66 41471.93 47551.28 2023-12-01 06:44:56.000 335 22469.61 140.62 41471.97 88888.00 2023-12-01 06:44:57.000 335 22469.62 140.58 41472.06 88888.00 2023-12-01 06:44:58.000 335 22469.65 140.64 41472.11 88888.00 2023-12-01 06:44:59.000 335 22469.68 140.71 41472.10 88888.00 2023-12-01 06:45:00.000 335 22469.66 140.73 41472.06 47551.37 2023-12-01 06:45:01.000 335 22469.61 140.72 41471.98 88888.00 2023-12-01 06:45:02.000 335 22469.58 140.70 41471.90 88888.00 2023-12-01 06:45:03.000 335 22469.60 140.69 41471.90 88888.00 2023-12-01 06:45:04.000 335 22469.63 140.68 41471.92 88888.00 2023-12-01 06:45:05.000 335 22469.62 140.64 41471.96 47551.39 2023-12-01 06:45:06.000 335 22469.63 140.64 41472.07 88888.00 2023-12-01 06:45:07.000 335 22469.64 140.68 41472.14 88888.00 2023-12-01 06:45:08.000 335 22469.60 140.71 41472.08 88888.00 2023-12-01 06:45:09.000 335 22469.57 140.76 41471.97 88888.00 2023-12-01 06:45:10.000 335 22469.60 140.82 41471.95 47551.41 2023-12-01 06:45:11.000 335 22469.63 140.81 41472.04 88888.00 2023-12-01 06:45:12.000 335 22469.62 140.77 41472.10 88888.00 2023-12-01 06:45:13.000 335 22469.58 140.79 41472.10 88888.00 2023-12-01 06:45:14.000 335 22469.56 140.85 41472.04 88888.00 2023-12-01 06:45:15.000 335 22469.60 140.85 41471.98 47551.44 2023-12-01 06:45:16.000 335 22469.67 140.83 41471.96 88888.00 2023-12-01 06:45:17.000 335 22469.71 140.81 41471.98 88888.00 2023-12-01 06:45:18.000 335 22469.72 140.80 41471.94 88888.00 2023-12-01 06:45:19.000 335 22469.74 140.85 41471.89 88888.00 2023-12-01 06:45:20.000 335 22469.77 140.94 41471.91 47551.47 2023-12-01 06:45:21.000 335 22469.80 140.98 41471.93 88888.00 2023-12-01 06:45:22.000 335 22469.82 140.94 41471.91 88888.00 2023-12-01 06:45:23.000 335 22469.85 140.91 41471.91 88888.00 2023-12-01 06:45:24.000 335 22469.93 140.91 41471.91 88888.00 2023-12-01 06:45:25.000 335 22470.00 140.90 41471.93 47551.55 2023-12-01 06:45:26.000 335 22470.01 140.89 41471.98 88888.00 2023-12-01 06:45:27.000 335 22469.98 140.88 41471.98 88888.00 2023-12-01 06:45:28.000 335 22469.96 140.89 41471.90 88888.00 2023-12-01 06:45:29.000 335 22469.98 140.94 41471.85 88888.00 2023-12-01 06:45:30.000 335 22470.02 140.97 41471.85 47551.60 2023-12-01 06:45:31.000 335 22470.04 140.99 41471.87 88888.00 2023-12-01 06:45:32.000 335 22470.02 141.00 41471.88 88888.00 2023-12-01 06:45:33.000 335 22470.00 140.99 41471.88 88888.00 2023-12-01 06:45:34.000 335 22470.02 140.97 41471.94 88888.00 2023-12-01 06:45:35.000 335 22470.03 141.00 41472.00 47551.62 2023-12-01 06:45:36.000 335 22470.03 141.05 41471.97 88888.00 2023-12-01 06:45:37.000 335 22470.05 141.09 41471.93 88888.00 2023-12-01 06:45:38.000 335 22470.09 141.11 41471.97 88888.00 2023-12-01 06:45:39.000 335 22470.15 141.15 41472.01 88888.00 2023-12-01 06:45:40.000 335 22470.21 141.14 41472.02 47551.69 2023-12-01 06:45:41.000 335 22470.20 141.11 41472.00 88888.00 2023-12-01 06:45:42.000 335 22470.14 141.11 41471.96 88888.00 2023-12-01 06:45:43.000 335 22470.13 141.15 41471.97 88888.00 2023-12-01 06:45:44.000 335 22470.15 141.20 41472.06 88888.00 2023-12-01 06:45:45.000 335 22470.16 141.23 41472.09 47551.71 2023-12-01 06:45:46.000 335 22470.13 141.23 41472.04 88888.00 2023-12-01 06:45:47.000 335 22470.10 141.23 41472.03 88888.00 2023-12-01 06:45:48.000 335 22470.09 141.22 41472.05 88888.00 2023-12-01 06:45:49.000 335 22470.11 141.21 41471.98 88888.00 2023-12-01 06:45:50.000 335 22470.14 141.20 41471.90 47551.74 2023-12-01 06:45:51.000 335 22470.19 141.14 41471.93 88888.00 2023-12-01 06:45:52.000 335 22470.19 141.09 41471.98 88888.00 2023-12-01 06:45:53.000 335 22470.14 141.09 41471.97 88888.00 2023-12-01 06:45:54.000 335 22470.09 141.10 41471.91 88888.00 2023-12-01 06:45:55.000 335 22470.07 141.12 41471.90 47551.72 2023-12-01 06:45:56.000 335 22470.08 141.19 41471.93 88888.00 2023-12-01 06:45:57.000 335 22470.08 141.22 41471.87 88888.00 2023-12-01 06:45:58.000 335 22470.09 141.18 41471.75 88888.00 2023-12-01 06:45:59.000 335 22470.10 141.14 41471.71 88888.00 2023-12-01 06:46:00.000 335 22470.08 141.15 41471.77 47551.72 2023-12-01 06:46:01.000 335 22470.08 141.19 41471.85 88888.00 2023-12-01 06:46:02.000 335 22470.11 141.21 41471.90 88888.00 2023-12-01 06:46:03.000 335 22470.13 141.20 41471.85 88888.00 2023-12-01 06:46:04.000 335 22470.06 141.20 41471.78 88888.00 2023-12-01 06:46:05.000 335 22470.00 141.23 41471.77 47551.74 2023-12-01 06:46:06.000 335 22470.01 141.25 41471.81 88888.00 2023-12-01 06:46:07.000 335 22470.02 141.27 41471.87 88888.00 2023-12-01 06:46:08.000 335 22470.02 141.30 41471.96 88888.00 2023-12-01 06:46:09.000 335 22470.05 141.32 41472.04 88888.00 2023-12-01 06:46:10.000 335 22470.07 141.35 41472.05 47551.72 2023-12-01 06:46:11.000 335 22470.03 141.40 41472.02 88888.00 2023-12-01 06:46:12.000 335 22469.99 141.42 41472.00 88888.00 2023-12-01 06:46:13.000 335 22469.95 141.41 41471.97 88888.00 2023-12-01 06:46:14.000 335 22469.92 141.35 41471.93 88888.00 2023-12-01 06:46:15.000 335 22469.89 141.30 41471.91 47551.71 2023-12-01 06:46:16.000 335 22469.84 141.27 41471.93 88888.00 2023-12-01 06:46:17.000 335 22469.83 141.24 41471.94 88888.00 2023-12-01 06:46:18.000 335 22469.86 141.25 41471.99 88888.00 2023-12-01 06:46:19.000 335 22469.89 141.27 41472.05 88888.00 2023-12-01 06:46:20.000 335 22469.86 141.25 41472.05 47551.66 2023-12-01 06:46:21.000 335 22469.83 141.25 41472.04 88888.00 2023-12-01 06:46:22.000 335 22469.82 141.28 41472.06 88888.00 2023-12-01 06:46:23.000 335 22469.82 141.32 41472.11 88888.00 2023-12-01 06:46:24.000 335 22469.85 141.38 41472.12 88888.00 2023-12-01 06:46:25.000 335 22469.87 141.39 41472.06 47551.65 2023-12-01 06:46:26.000 335 22469.82 141.35 41471.98 88888.00 2023-12-01 06:46:27.000 335 22469.75 141.29 41471.94 88888.00 2023-12-01 06:46:28.000 335 22469.69 141.26 41471.96 88888.00 2023-12-01 06:46:29.000 335 22469.66 141.27 41472.05 88888.00 2023-12-01 06:46:30.000 335 22469.66 141.29 41472.13 47551.62 2023-12-01 06:46:31.000 335 22469.66 141.30 41472.14 88888.00 2023-12-01 06:46:32.000 335 22469.64 141.31 41472.11 88888.00 2023-12-01 06:46:33.000 335 22469.64 141.32 41472.09 88888.00 2023-12-01 06:46:34.000 335 22469.65 141.32 41472.09 88888.00 2023-12-01 06:46:35.000 335 22469.63 141.28 41472.02 47551.58 2023-12-01 06:46:36.000 335 22469.60 141.22 41471.99 88888.00 2023-12-01 06:46:37.000 335 22469.59 141.22 41472.02 88888.00 2023-12-01 06:46:38.000 335 22469.59 141.26 41472.05 88888.00 2023-12-01 06:46:39.000 335 22469.59 141.32 41472.09 88888.00 2023-12-01 06:46:40.000 335 22469.59 141.35 41472.14 47551.56 2023-12-01 06:46:41.000 335 22469.58 141.31 41472.12 88888.00 2023-12-01 06:46:42.000 335 22469.56 141.28 41472.06 88888.00 2023-12-01 06:46:43.000 335 22469.57 141.30 41472.02 88888.00 2023-12-01 06:46:44.000 335 22469.62 141.33 41472.06 88888.00 2023-12-01 06:46:45.000 335 22469.68 141.31 41472.15 47551.55 2023-12-01 06:46:46.000 335 22469.71 141.28 41472.21 88888.00 2023-12-01 06:46:47.000 335 22469.68 141.31 41472.24 88888.00 2023-12-01 06:46:48.000 335 22469.66 141.39 41472.31 88888.00 2023-12-01 06:46:49.000 335 22469.66 141.42 41472.32 88888.00 2023-12-01 06:46:50.000 335 22469.64 141.36 41472.27 47551.52 2023-12-01 06:46:51.000 335 22469.65 141.34 41472.28 88888.00 2023-12-01 06:46:52.000 335 22469.65 141.36 41472.32 88888.00 2023-12-01 06:46:53.000 335 22469.58 141.37 41472.29 88888.00 2023-12-01 06:46:54.000 335 22469.49 141.37 41472.24 88888.00 2023-12-01 06:46:55.000 335 22469.44 141.38 41472.18 47551.49 2023-12-01 06:46:56.000 335 22469.46 141.40 41472.10 88888.00 2023-12-01 06:46:57.000 335 22469.48 141.49 41472.07 88888.00 2023-12-01 06:46:58.000 335 22469.50 141.57 41472.14 88888.00 2023-12-01 06:46:59.000 335 22469.50 141.57 41472.23 88888.00 2023-12-01 06:47:00.000 335 22469.46 141.53 41472.21 47551.49 2023-12-01 06:47:01.000 335 22469.37 141.50 41472.14 88888.00 2023-12-01 06:47:02.000 335 22469.30 141.51 41472.18 88888.00 2023-12-01 06:47:03.000 335 22469.26 141.51 41472.27 88888.00 2023-12-01 06:47:04.000 335 22469.26 141.47 41472.23 88888.00 2023-12-01 06:47:05.000 335 22469.28 141.45 41472.20 47551.43 2023-12-01 06:47:06.000 335 22469.28 141.50 41472.28 88888.00 2023-12-01 06:47:07.000 335 22469.21 141.53 41472.32 88888.00 2023-12-01 06:47:08.000 335 22469.14 141.50 41472.27 88888.00 2023-12-01 06:47:09.000 335 22469.12 141.45 41472.22 88888.00 2023-12-01 06:47:10.000 335 22469.13 141.43 41472.23 47551.40 2023-12-01 06:47:11.000 335 22469.16 141.45 41472.19 88888.00 2023-12-01 06:47:12.000 335 22469.15 141.45 41472.10 88888.00 2023-12-01 06:47:13.000 335 22469.10 141.43 41472.05 88888.00 2023-12-01 06:47:14.000 335 22469.03 141.43 41472.05 88888.00 2023-12-01 06:47:15.000 335 22469.02 141.45 41472.06 47551.34 2023-12-01 06:47:16.000 335 22469.05 141.52 41472.13 88888.00 2023-12-01 06:47:17.000 335 22469.06 141.57 41472.23 88888.00 2023-12-01 06:47:18.000 335 22469.05 141.51 41472.27 88888.00 2023-12-01 06:47:19.000 335 22469.05 141.46 41472.22 88888.00 2023-12-01 06:47:20.000 335 22469.03 141.49 41472.16 47551.31 2023-12-01 06:47:21.000 335 22468.99 141.48 41472.12 88888.00 2023-12-01 06:47:22.000 335 22468.97 141.43 41472.02 88888.00 2023-12-01 06:47:23.000 335 22468.94 141.41 41471.87 88888.00 2023-12-01 06:47:24.000 335 22468.93 141.47 41471.84 88888.00 2023-12-01 06:47:25.000 335 22468.92 141.51 41471.93 47551.30 2023-12-01 06:47:26.000 335 22468.91 141.47 41471.98 88888.00 2023-12-01 06:47:27.000 335 22468.95 141.43 41471.91 88888.00 2023-12-01 06:47:28.000 335 22468.98 141.44 41471.85 88888.00 2023-12-01 06:47:29.000 335 22468.98 141.47 41471.91 88888.00 2023-12-01 06:47:30.000 335 22468.94 141.51 41472.02 47551.29 2023-12-01 06:47:31.000 335 22468.91 141.56 41472.09 88888.00 2023-12-01 06:47:32.000 335 22468.91 141.63 41472.09 88888.00 2023-12-01 06:47:33.000 335 22468.94 141.68 41472.10 88888.00 2023-12-01 06:47:34.000 335 22468.97 141.68 41472.12 88888.00 2023-12-01 06:47:35.000 335 22468.98 141.63 41472.13 47551.26 2023-12-01 06:47:36.000 335 22468.95 141.59 41472.14 88888.00 2023-12-01 06:47:37.000 335 22468.94 141.61 41472.17 88888.00 2023-12-01 06:47:38.000 335 22468.98 141.63 41472.20 88888.00 2023-12-01 06:47:39.000 335 22469.03 141.65 41472.19 88888.00 2023-12-01 06:47:40.000 335 22469.03 141.69 41472.14 47551.21 2023-12-01 06:47:41.000 335 22469.02 141.68 41472.14 88888.00 2023-12-01 06:47:42.000 335 22468.96 141.63 41472.21 88888.00 2023-12-01 06:47:43.000 335 22468.91 141.63 41472.21 88888.00 2023-12-01 06:47:44.000 335 22468.92 141.65 41472.14 88888.00 2023-12-01 06:47:45.000 335 22468.90 141.62 41472.07 47551.19 2023-12-01 06:47:46.000 335 22468.87 141.59 41472.06 88888.00 2023-12-01 06:47:47.000 335 22468.90 141.61 41472.10 88888.00 2023-12-01 06:47:48.000 335 22468.92 141.66 41472.13 88888.00 2023-12-01 06:47:49.000 335 22468.90 141.73 41472.12 88888.00 2023-12-01 06:47:50.000 335 22468.87 141.76 41472.12 47551.16 2023-12-01 06:47:51.000 335 22468.82 141.70 41472.12 88888.00 2023-12-01 06:47:52.000 335 22468.76 141.62 41472.15 88888.00 2023-12-01 06:47:53.000 335 22468.71 141.60 41472.13 88888.00 2023-12-01 06:47:54.000 335 22468.68 141.60 41472.04 88888.00 2023-12-01 06:47:55.000 335 22468.66 141.63 41472.02 47551.13 2023-12-01 06:47:56.000 335 22468.68 141.67 41472.06 88888.00 2023-12-01 06:47:57.000 335 22468.69 141.69 41472.08 88888.00 2023-12-01 06:47:58.000 335 22468.67 141.69 41472.05 88888.00 2023-12-01 06:47:59.000 335 22468.64 141.69 41471.98 88888.00 2023-12-01 06:48:00.000 335 22468.61 141.66 41471.93 47551.09 2023-12-01 06:48:01.000 335 22468.61 141.63 41471.96 88888.00 2023-12-01 06:48:02.000 335 22468.62 141.65 41472.05 88888.00 2023-12-01 06:48:03.000 335 22468.64 141.66 41472.12 88888.00 2023-12-01 06:48:04.000 335 22468.66 141.66 41472.16 88888.00 2023-12-01 06:48:05.000 335 22468.63 141.66 41472.18 47551.08 2023-12-01 06:48:06.000 335 22468.60 141.69 41472.11 88888.00 2023-12-01 06:48:07.000 335 22468.64 141.70 41472.10 88888.00 2023-12-01 06:48:08.000 335 22468.69 141.69 41472.12 88888.00 2023-12-01 06:48:09.000 335 22468.67 141.65 41472.05 88888.00 2023-12-01 06:48:10.000 335 22468.63 141.65 41471.98 47551.10 2023-12-01 06:48:11.000 335 22468.68 141.69 41472.01 88888.00 2023-12-01 06:48:12.000 335 22468.71 141.71 41472.04 88888.00 2023-12-01 06:48:13.000 335 22468.68 141.67 41472.00 88888.00 2023-12-01 06:48:14.000 335 22468.69 141.65 41471.96 88888.00 2023-12-01 06:48:15.000 335 22468.72 141.62 41471.94 47551.11 2023-12-01 06:48:16.000 335 22468.71 141.60 41471.94 88888.00 2023-12-01 06:48:17.000 335 22468.69 141.63 41471.98 88888.00 2023-12-01 06:48:18.000 335 22468.69 141.66 41472.04 88888.00 2023-12-01 06:48:19.000 335 22468.68 141.68 41472.08 88888.00 2023-12-01 06:48:20.000 335 22468.65 141.69 41472.06 47551.05 2023-12-01 06:48:21.000 335 22468.64 141.67 41472.00 88888.00 2023-12-01 06:48:22.000 335 22468.71 141.66 41472.02 88888.00 2023-12-01 06:48:23.000 335 22468.79 141.68 41472.06 88888.00 2023-12-01 06:48:24.000 335 22468.81 141.70 41472.04 88888.00 2023-12-01 06:48:25.000 335 22468.81 141.68 41471.99 47551.12 2023-12-01 06:48:26.000 335 22468.85 141.63 41471.97 88888.00 2023-12-01 06:48:27.000 335 22468.87 141.62 41471.96 88888.00 2023-12-01 06:48:28.000 335 22468.91 141.68 41471.97 88888.00 2023-12-01 06:48:29.000 335 22468.95 141.74 41471.95 88888.00 2023-12-01 06:48:30.000 335 22468.95 141.75 41471.94 47551.20 2023-12-01 06:48:31.000 335 22468.94 141.74 41471.96 88888.00 2023-12-01 06:48:32.000 335 22468.91 141.77 41471.97 88888.00 2023-12-01 06:48:33.000 335 22468.85 141.83 41471.92 88888.00 2023-12-01 06:48:34.000 335 22468.79 141.86 41471.88 88888.00 2023-12-01 06:48:35.000 335 22468.78 141.86 41471.92 47551.14 2023-12-01 06:48:36.000 335 22468.77 141.85 41472.02 88888.00 2023-12-01 06:48:37.000 335 22468.75 141.85 41472.09 88888.00 2023-12-01 06:48:38.000 335 22468.76 141.88 41472.02 88888.00 2023-12-01 06:48:39.000 335 22468.80 141.95 41471.98 88888.00 2023-12-01 06:48:40.000 335 22468.83 141.98 41472.04 47551.17 2023-12-01 06:48:41.000 335 22468.82 141.95 41472.06 88888.00 2023-12-01 06:48:42.000 335 22468.81 141.91 41472.00 88888.00 2023-12-01 06:48:43.000 335 22468.81 141.94 41471.96 88888.00 2023-12-01 06:48:44.000 335 22468.81 142.00 41471.98 88888.00 2023-12-01 06:48:45.000 335 22468.84 142.03 41472.01 47551.24 2023-12-01 06:48:46.000 335 22468.90 141.98 41471.98 88888.00 2023-12-01 06:48:47.000 335 22468.98 141.96 41471.97 88888.00 2023-12-01 06:48:48.000 335 22469.03 141.99 41472.06 88888.00 2023-12-01 06:48:49.000 335 22469.05 141.99 41472.16 88888.00 2023-12-01 06:48:50.000 335 22469.05 141.94 41472.21 47551.26 2023-12-01 06:48:51.000 335 22469.06 141.93 41472.25 88888.00 2023-12-01 06:48:52.000 335 22469.06 141.95 41472.27 88888.00 2023-12-01 06:48:53.000 335 22469.01 141.92 41472.26 88888.00 2023-12-01 06:48:54.000 335 22468.93 141.91 41472.26 88888.00 2023-12-01 06:48:55.000 335 22468.88 141.99 41472.23 47551.24 2023-12-01 06:48:56.000 335 22468.86 142.05 41472.17 88888.00 2023-12-01 06:48:57.000 335 22468.84 142.03 41472.12 88888.00 2023-12-01 06:48:58.000 335 22468.85 141.99 41472.09 88888.00 2023-12-01 06:48:59.000 335 22468.92 142.00 41472.11 88888.00 2023-12-01 06:49:00.000 335 22468.97 141.99 41472.16 47551.25 2023-12-01 06:49:01.000 335 22468.91 141.91 41472.19 88888.00 2023-12-01 06:49:02.000 335 22468.86 141.85 41472.18 88888.00 2023-12-01 06:49:03.000 335 22468.87 141.85 41472.18 88888.00 2023-12-01 06:49:04.000 335 22468.89 141.84 41472.17 88888.00 2023-12-01 06:49:05.000 335 22468.88 141.80 41472.16 47551.25 2023-12-01 06:49:06.000 335 22468.90 141.76 41472.19 88888.00 2023-12-01 06:49:07.000 335 22468.98 141.74 41472.25 88888.00 2023-12-01 06:49:08.000 335 22469.00 141.74 41472.27 88888.00 2023-12-01 06:49:09.000 335 22468.95 141.76 41472.18 88888.00 2023-12-01 06:49:10.000 335 22468.90 141.76 41472.01 47551.25 2023-12-01 06:49:11.000 335 22468.90 141.73 41471.89 88888.00 2023-12-01 06:49:12.000 335 22468.92 141.73 41471.96 88888.00 2023-12-01 06:49:13.000 335 22468.92 141.74 41472.09 88888.00 2023-12-01 06:49:14.000 335 22468.87 141.69 41472.11 88888.00 2023-12-01 06:49:15.000 335 22468.80 141.62 41472.12 47551.24 2023-12-01 06:49:16.000 335 22468.77 141.58 41472.19 88888.00 2023-12-01 06:49:17.000 335 22468.78 141.56 41472.26 88888.00 2023-12-01 06:49:18.000 335 22468.81 141.56 41472.29 88888.00 2023-12-01 06:49:19.000 335 22468.82 141.56 41472.27 88888.00 2023-12-01 06:49:20.000 335 22468.85 141.55 41472.27 47551.22 2023-12-01 06:49:21.000 335 22468.85 141.52 41472.31 88888.00 2023-12-01 06:49:22.000 335 22468.83 141.49 41472.30 88888.00 2023-12-01 06:49:23.000 335 22468.80 141.47 41472.25 88888.00 2023-12-01 06:49:24.000 335 22468.80 141.46 41472.23 88888.00 2023-12-01 06:49:25.000 335 22468.83 141.43 41472.22 47551.22 2023-12-01 06:49:26.000 335 22468.86 141.41 41472.20 88888.00 2023-12-01 06:49:27.000 335 22468.81 141.37 41472.18 88888.00 2023-12-01 06:49:28.000 335 22468.72 141.37 41472.18 88888.00 2023-12-01 06:49:29.000 335 22468.72 141.42 41472.21 88888.00 2023-12-01 06:49:30.000 335 22468.75 141.43 41472.25 47551.22 2023-12-01 06:49:31.000 335 22468.73 141.38 41472.27 88888.00 2023-12-01 06:49:32.000 335 22468.69 141.36 41472.27 88888.00 2023-12-01 06:49:33.000 335 22468.69 141.36 41472.25 88888.00 2023-12-01 06:49:34.000 335 22468.73 141.33 41472.21 88888.00 2023-12-01 06:49:35.000 335 22468.74 141.28 41472.14 47551.19 2023-12-01 06:49:36.000 335 22468.73 141.25 41472.08 88888.00 2023-12-01 06:49:37.000 335 22468.72 141.28 41472.08 88888.00 2023-12-01 06:49:38.000 335 22468.74 141.28 41472.11 88888.00 2023-12-01 06:49:39.000 335 22468.81 141.29 41472.16 88888.00 2023-12-01 06:49:40.000 335 22468.85 141.37 41472.18 47551.21 2023-12-01 06:49:41.000 335 22468.82 141.42 41472.10 88888.00 2023-12-01 06:49:42.000 335 22468.76 141.43 41472.00 88888.00 2023-12-01 06:49:43.000 335 22468.74 141.41 41472.02 88888.00 2023-12-01 06:49:44.000 335 22468.76 141.39 41472.11 88888.00 2023-12-01 06:49:45.000 335 22468.74 141.39 41472.19 47551.17 2023-12-01 06:49:46.000 335 22468.71 141.35 41472.19 88888.00 2023-12-01 06:49:47.000 335 22468.70 141.35 41472.14 88888.00 2023-12-01 06:49:48.000 335 22468.70 141.42 41472.07 88888.00 2023-12-01 06:49:49.000 335 22468.72 141.48 41472.03 88888.00 2023-12-01 06:49:50.000 335 22468.76 141.51 41471.99 47551.16 2023-12-01 06:49:51.000 335 22468.81 141.53 41472.04 88888.00 2023-12-01 06:49:52.000 335 22468.81 141.51 41472.14 88888.00 2023-12-01 06:49:53.000 335 22468.79 141.45 41472.16 88888.00 2023-12-01 06:49:54.000 335 22468.83 141.43 41472.08 88888.00 2023-12-01 06:49:55.000 335 22468.85 141.44 41471.99 47551.20 2023-12-01 06:49:56.000 335 22468.81 141.40 41471.94 88888.00 2023-12-01 06:49:57.000 335 22468.77 141.37 41471.93 88888.00 2023-12-01 06:49:58.000 335 22468.80 141.39 41471.92 88888.00 2023-12-01 06:49:59.000 335 22468.86 141.49 41471.94 88888.00 2023-12-01 06:50:00.000 335 22468.89 141.58 41471.94 47551.23 2023-12-01 06:50:01.000 335 22468.90 141.59 41471.96 88888.00 2023-12-01 06:50:02.000 335 22468.92 141.56 41472.06 88888.00 2023-12-01 06:50:03.000 335 22468.88 141.52 41472.11 88888.00 2023-12-01 06:50:04.000 335 22468.83 141.50 41472.08 88888.00 2023-12-01 06:50:05.000 335 22468.86 141.50 41472.05 47551.28 2023-12-01 06:50:06.000 335 22468.92 141.51 41472.06 88888.00 2023-12-01 06:50:07.000 335 22468.96 141.56 41472.10 88888.00 2023-12-01 06:50:08.000 335 22468.99 141.61 41472.12 88888.00 2023-12-01 06:50:09.000 335 22469.00 141.61 41472.11 88888.00 2023-12-01 06:50:10.000 335 22469.03 141.60 41472.11 47551.30 2023-12-01 06:50:11.000 335 22469.07 141.62 41472.11 88888.00 2023-12-01 06:50:12.000 335 22469.07 141.61 41472.10 88888.00 2023-12-01 06:50:13.000 335 22469.06 141.59 41472.10 88888.00 2023-12-01 06:50:14.000 335 22469.07 141.63 41472.09 88888.00 2023-12-01 06:50:15.000 335 22469.11 141.71 41472.09 47551.37 2023-12-01 06:50:16.000 335 22469.15 141.71 41472.14 88888.00 2023-12-01 06:50:17.000 335 22469.16 141.66 41472.19 88888.00 2023-12-01 06:50:18.000 335 22469.16 141.64 41472.18 88888.00 2023-12-01 06:50:19.000 335 22469.17 141.64 41472.16 88888.00 2023-12-01 06:50:20.000 335 22469.15 141.63 41472.19 47551.37 2023-12-01 06:50:21.000 335 22469.11 141.62 41472.23 88888.00 2023-12-01 06:50:22.000 335 22469.11 141.61 41472.24 88888.00 2023-12-01 06:50:23.000 335 22469.16 141.62 41472.23 88888.00 2023-12-01 06:50:24.000 335 22469.24 141.64 41472.23 88888.00 2023-12-01 06:50:25.000 335 22469.31 141.62 41472.23 47551.40 2023-12-01 06:50:26.000 335 22469.34 141.59 41472.20 88888.00 2023-12-01 06:50:27.000 335 22469.37 141.59 41472.18 88888.00 2023-12-01 06:50:28.000 335 22469.36 141.59 41472.17 88888.00 2023-12-01 06:50:29.000 335 22469.32 141.56 41472.15 88888.00 2023-12-01 06:50:30.000 335 22469.28 141.52 41472.14 47551.43 2023-12-01 06:50:31.000 335 22469.28 141.51 41472.17 88888.00 2023-12-01 06:50:32.000 335 22469.27 141.52 41472.22 88888.00 2023-12-01 06:50:33.000 335 22469.23 141.56 41472.27 88888.00 2023-12-01 06:50:34.000 335 22469.20 141.60 41472.26 88888.00 2023-12-01 06:50:35.000 335 22469.22 141.64 41472.23 47551.49 2023-12-01 06:50:36.000 335 22469.23 141.65 41472.16 88888.00 2023-12-01 06:50:37.000 335 22469.24 141.65 41472.14 88888.00 2023-12-01 06:50:38.000 335 22469.27 141.67 41472.21 88888.00 2023-12-01 06:50:39.000 335 22469.30 141.65 41472.24 88888.00 2023-12-01 06:50:40.000 335 22469.35 141.64 41472.27 47551.55 2023-12-01 06:50:41.000 335 22469.41 141.67 41472.32 88888.00 2023-12-01 06:50:42.000 335 22469.45 141.62 41472.31 88888.00 2023-12-01 06:50:43.000 335 22469.49 141.55 41472.26 88888.00 2023-12-01 06:50:44.000 335 22469.51 141.56 41472.25 88888.00 2023-12-01 06:50:45.000 335 22469.50 141.56 41472.22 47551.61 2023-12-01 06:50:46.000 335 22469.48 141.53 41472.19 88888.00 2023-12-01 06:50:47.000 335 22469.50 141.50 41472.20 88888.00 2023-12-01 06:50:48.000 335 22469.56 141.48 41472.18 88888.00 2023-12-01 06:50:49.000 335 22469.66 141.53 41472.18 88888.00 2023-12-01 06:50:50.000 335 22469.74 141.63 41472.21 47551.70 2023-12-01 06:50:51.000 335 22469.73 141.66 41472.23 88888.00 2023-12-01 06:50:52.000 335 22469.68 141.59 41472.14 88888.00 2023-12-01 06:50:53.000 335 22469.66 141.48 41471.98 88888.00 2023-12-01 06:50:54.000 335 22469.64 141.42 41471.92 88888.00 2023-12-01 06:50:55.000 335 22469.60 141.44 41471.96 47551.70 2023-12-01 06:50:56.000 335 22469.60 141.52 41472.00 88888.00 2023-12-01 06:50:57.000 335 22469.64 141.60 41472.09 88888.00 2023-12-01 06:50:58.000 335 22469.69 141.66 41472.21 88888.00 2023-12-01 06:50:59.000 335 22469.75 141.70 41472.24 88888.00 2023-12-01 06:51:00.000 335 22469.74 141.70 41472.17 47551.78 2023-12-01 06:51:01.000 335 22469.65 141.66 41472.11 88888.00 2023-12-01 06:51:02.000 335 22469.62 141.61 41472.08 88888.00 2023-12-01 06:51:03.000 335 22469.67 141.62 41472.10 88888.00 2023-12-01 06:51:04.000 335 22469.74 141.62 41472.09 88888.00 2023-12-01 06:51:05.000 335 22469.76 141.66 41472.06 47551.79 2023-12-01 06:51:06.000 335 22469.78 141.74 41472.07 88888.00 2023-12-01 06:51:07.000 335 22469.77 141.77 41472.11 88888.00 2023-12-01 06:51:08.000 335 22469.79 141.78 41472.16 88888.00 2023-12-01 06:51:09.000 335 22469.86 141.79 41472.18 88888.00 2023-12-01 06:51:10.000 335 22469.88 141.77 41472.15 47551.82 2023-12-01 06:51:11.000 335 22469.86 141.74 41472.15 88888.00 2023-12-01 06:51:12.000 335 22469.86 141.74 41472.15 88888.00 2023-12-01 06:51:13.000 335 22469.91 141.77 41472.21 88888.00 2023-12-01 06:51:14.000 335 22469.94 141.84 41472.31 88888.00 2023-12-01 06:51:15.000 335 22469.94 141.85 41472.31 47551.87 2023-12-01 06:51:16.000 335 22469.94 141.80 41472.24 88888.00 2023-12-01 06:51:17.000 335 22469.97 141.81 41472.28 88888.00 2023-12-01 06:51:18.000 335 22470.02 141.88 41472.36 88888.00 2023-12-01 06:51:19.000 335 22470.02 141.93 41472.34 88888.00 2023-12-01 06:51:20.000 335 22469.97 141.91 41472.26 47551.95 2023-12-01 06:51:21.000 335 22469.97 141.84 41472.27 88888.00 2023-12-01 06:51:22.000 335 22470.06 141.83 41472.39 88888.00 2023-12-01 06:51:23.000 335 22470.11 141.87 41472.42 88888.00 2023-12-01 06:51:24.000 335 22470.06 141.91 41472.29 88888.00 2023-12-01 06:51:25.000 335 22470.00 141.92 41472.21 47551.96 2023-12-01 06:51:26.000 335 22469.98 141.91 41472.22 88888.00 2023-12-01 06:51:27.000 335 22469.96 141.87 41472.23 88888.00 2023-12-01 06:51:28.000 335 22469.97 141.89 41472.25 88888.00 2023-12-01 06:51:29.000 335 22470.00 141.93 41472.26 88888.00 2023-12-01 06:51:30.000 335 22470.03 141.93 41472.25 47552.00 2023-12-01 06:51:31.000 335 22470.07 141.93 41472.25 88888.00 2023-12-01 06:51:32.000 335 22470.08 141.92 41472.21 88888.00 2023-12-01 06:51:33.000 335 22470.08 141.92 41472.18 88888.00 2023-12-01 06:51:34.000 335 22470.08 141.95 41472.23 88888.00 2023-12-01 06:51:35.000 335 22470.06 141.98 41472.24 47552.03 2023-12-01 06:51:36.000 335 22470.03 141.95 41472.19 88888.00 2023-12-01 06:51:37.000 335 22470.03 141.88 41472.18 88888.00 2023-12-01 06:51:38.000 335 22470.12 141.84 41472.24 88888.00 2023-12-01 06:51:39.000 335 22470.23 141.89 41472.31 88888.00 2023-12-01 06:51:40.000 335 22470.25 141.94 41472.32 47552.10 2023-12-01 06:51:41.000 335 22470.26 141.95 41472.30 88888.00 2023-12-01 06:51:42.000 335 22470.29 141.94 41472.29 88888.00 2023-12-01 06:51:43.000 335 22470.28 141.89 41472.31 88888.00 2023-12-01 06:51:44.000 335 22470.27 141.85 41472.27 88888.00 2023-12-01 06:51:45.000 335 22470.27 141.84 41472.27 47552.15 2023-12-01 06:51:46.000 335 22470.28 141.85 41472.34 88888.00 2023-12-01 06:51:47.000 335 22470.31 141.87 41472.44 88888.00 2023-12-01 06:51:48.000 335 22470.32 141.83 41472.46 88888.00 2023-12-01 06:51:49.000 335 22470.34 141.75 41472.45 88888.00 2023-12-01 06:51:50.000 335 22470.41 141.72 41472.45 47552.24 2023-12-01 06:51:51.000 335 22470.48 141.72 41472.46 88888.00 2023-12-01 06:51:52.000 335 22470.50 141.71 41472.47 88888.00 2023-12-01 06:51:53.000 335 22470.47 141.69 41472.41 88888.00 2023-12-01 06:51:54.000 335 22470.41 141.70 41472.32 88888.00 2023-12-01 06:51:55.000 335 22470.38 141.74 41472.32 47552.26 2023-12-01 06:51:56.000 335 22470.37 141.75 41472.38 88888.00 2023-12-01 06:51:57.000 335 22470.35 141.75 41472.41 88888.00 2023-12-01 06:51:58.000 335 22470.33 141.79 41472.40 88888.00 2023-12-01 06:51:59.000 335 22470.34 141.87 41472.38 88888.00 2023-12-01 06:52:00.000 335 22470.35 141.87 41472.36 47552.28 2023-12-01 06:52:01.000 335 22470.37 141.79 41472.35 88888.00 2023-12-01 06:52:02.000 335 22470.36 141.71 41472.33 88888.00 2023-12-01 06:52:03.000 335 22470.39 141.68 41472.33 88888.00 2023-12-01 06:52:04.000 335 22470.48 141.71 41472.33 88888.00 2023-12-01 06:52:05.000 335 22470.56 141.77 41472.34 47552.34 2023-12-01 06:52:06.000 335 22470.55 141.79 41472.32 88888.00 2023-12-01 06:52:07.000 335 22470.49 141.76 41472.29 88888.00 2023-12-01 06:52:08.000 335 22470.46 141.73 41472.27 88888.00 2023-12-01 06:52:09.000 335 22470.50 141.68 41472.31 88888.00 2023-12-01 06:52:10.000 335 22470.55 141.64 41472.35 47552.30 2023-12-01 06:52:11.000 335 22470.53 141.64 41472.36 88888.00 2023-12-01 06:52:12.000 335 22470.45 141.66 41472.37 88888.00 2023-12-01 06:52:13.000 335 22470.41 141.67 41472.33 88888.00 2023-12-01 06:52:14.000 335 22470.42 141.69 41472.23 88888.00 2023-12-01 06:52:15.000 335 22470.42 141.68 41472.25 47552.32 2023-12-01 06:52:16.000 335 22470.42 141.66 41472.43 88888.00 2023-12-01 06:52:17.000 335 22470.47 141.66 41472.59 88888.00 2023-12-01 06:52:18.000 335 22470.51 141.68 41472.63 88888.00 2023-12-01 06:52:19.000 335 22470.52 141.69 41472.56 88888.00 2023-12-01 06:52:20.000 335 22470.53 141.68 41472.54 47552.34 2023-12-01 06:52:21.000 335 22470.54 141.66 41472.58 88888.00 2023-12-01 06:52:22.000 335 22470.50 141.64 41472.60 88888.00 2023-12-01 06:52:23.000 335 22470.48 141.66 41472.63 88888.00 2023-12-01 06:52:24.000 335 22470.49 141.69 41472.61 88888.00 2023-12-01 06:52:25.000 335 22470.49 141.70 41472.52 47552.34 2023-12-01 06:52:26.000 335 22470.49 141.70 41472.49 88888.00 2023-12-01 06:52:27.000 335 22470.53 141.71 41472.57 88888.00 2023-12-01 06:52:28.000 335 22470.58 141.72 41472.61 88888.00 2023-12-01 06:52:29.000 335 22470.58 141.75 41472.61 88888.00 2023-12-01 06:52:30.000 335 22470.52 141.76 41472.66 47552.35 2023-12-01 06:52:31.000 335 22470.50 141.74 41472.72 88888.00 2023-12-01 06:52:32.000 335 22470.56 141.74 41472.77 88888.00 2023-12-01 06:52:33.000 335 22470.61 141.78 41472.78 88888.00 2023-12-01 06:52:34.000 335 22470.59 141.80 41472.70 88888.00 2023-12-01 06:52:35.000 335 22470.52 141.82 41472.58 47552.37 2023-12-01 06:52:36.000 335 22470.50 141.84 41472.51 88888.00 2023-12-01 06:52:37.000 335 22470.52 141.87 41472.52 88888.00 2023-12-01 06:52:38.000 335 22470.49 141.91 41472.58 88888.00 2023-12-01 06:52:39.000 335 22470.42 141.96 41472.60 88888.00 2023-12-01 06:52:40.000 335 22470.38 142.00 41472.53 47552.38 2023-12-01 06:52:41.000 335 22470.42 141.99 41472.42 88888.00 2023-12-01 06:52:42.000 335 22470.50 141.92 41472.38 88888.00 2023-12-01 06:52:43.000 335 22470.52 141.84 41472.39 88888.00 2023-12-01 06:52:44.000 335 22470.50 141.81 41472.43 88888.00 2023-12-01 06:52:45.000 335 22470.55 141.87 41472.49 47552.47 2023-12-01 06:52:46.000 335 22470.62 141.95 41472.59 88888.00 2023-12-01 06:52:47.000 335 22470.65 141.98 41472.62 88888.00 2023-12-01 06:52:48.000 335 22470.65 141.94 41472.56 88888.00 2023-12-01 06:52:49.000 335 22470.66 141.91 41472.50 88888.00 2023-12-01 06:52:50.000 335 22470.64 141.91 41472.47 47552.50 2023-12-01 06:52:51.000 335 22470.64 141.93 41472.45 88888.00 2023-12-01 06:52:52.000 335 22470.68 141.92 41472.50 88888.00 2023-12-01 06:52:53.000 335 22470.69 141.93 41472.59 88888.00 2023-12-01 06:52:54.000 335 22470.65 141.97 41472.55 88888.00 2023-12-01 06:52:55.000 335 22470.59 141.95 41472.45 47552.44 2023-12-01 06:52:56.000 335 22470.53 141.93 41472.45 88888.00 2023-12-01 06:52:57.000 335 22470.50 141.94 41472.57 88888.00 2023-12-01 06:52:58.000 335 22470.52 141.94 41472.68 88888.00 2023-12-01 06:52:59.000 335 22470.53 141.94 41472.64 88888.00 2023-12-01 06:53:00.000 335 22470.47 141.95 41472.46 47552.48 2023-12-01 06:53:01.000 335 22470.42 141.94 41472.32 88888.00 2023-12-01 06:53:02.000 335 22470.48 141.93 41472.31 88888.00 2023-12-01 06:53:03.000 335 22470.58 141.94 41472.37 88888.00 2023-12-01 06:53:04.000 335 22470.67 141.96 41472.39 88888.00 2023-12-01 06:53:05.000 335 22470.72 141.99 41472.38 47552.55 2023-12-01 06:53:06.000 335 22470.72 141.97 41472.34 88888.00 2023-12-01 06:53:07.000 335 22470.70 141.95 41472.29 88888.00 2023-12-01 06:53:08.000 335 22470.72 141.94 41472.34 88888.00 2023-12-01 06:53:09.000 335 22470.72 141.94 41472.48 88888.00 2023-12-01 06:53:10.000 335 22470.69 141.96 41472.59 47552.53 2023-12-01 06:53:11.000 335 22470.68 142.03 41472.60 88888.00 2023-12-01 06:53:12.000 335 22470.69 142.08 41472.60 88888.00 2023-12-01 06:53:13.000 335 22470.69 142.05 41472.59 88888.00 2023-12-01 06:53:14.000 335 22470.68 142.00 41472.55 88888.00 2023-12-01 06:53:15.000 335 22470.62 142.00 41472.53 47552.52 2023-12-01 06:53:16.000 335 22470.57 142.03 41472.49 88888.00 2023-12-01 06:53:17.000 335 22470.56 142.01 41472.48 88888.00 2023-12-01 06:53:18.000 335 22470.56 142.00 41472.51 88888.00 2023-12-01 06:53:19.000 335 22470.55 142.04 41472.55 88888.00 2023-12-01 06:53:20.000 335 22470.56 142.08 41472.58 47552.50 2023-12-01 06:53:21.000 335 22470.58 142.06 41472.59 88888.00 2023-12-01 06:53:22.000 335 22470.62 142.06 41472.62 88888.00 2023-12-01 06:53:23.000 335 22470.65 142.04 41472.66 88888.00 2023-12-01 06:53:24.000 335 22470.64 141.98 41472.62 88888.00 2023-12-01 06:53:25.000 335 22470.62 141.93 41472.49 47552.58 2023-12-01 06:53:26.000 335 22470.68 141.95 41472.43 88888.00 2023-12-01 06:53:27.000 335 22470.78 142.03 41472.52 88888.00 2023-12-01 06:53:28.000 335 22470.84 142.11 41472.61 88888.00 2023-12-01 06:53:29.000 335 22470.83 142.17 41472.59 88888.00 2023-12-01 06:53:30.000 335 22470.79 142.16 41472.52 47552.62 2023-12-01 06:53:31.000 335 22470.74 142.11 41472.42 88888.00 2023-12-01 06:53:32.000 335 22470.70 142.08 41472.38 88888.00 2023-12-01 06:53:33.000 335 22470.69 142.10 41472.39 88888.00 2023-12-01 06:53:34.000 335 22470.72 142.14 41472.39 88888.00 2023-12-01 06:53:35.000 335 22470.74 142.19 41472.46 47552.64 2023-12-01 06:53:36.000 335 22470.76 142.25 41472.59 88888.00 2023-12-01 06:53:37.000 335 22470.79 142.25 41472.62 88888.00 2023-12-01 06:53:38.000 335 22470.79 142.19 41472.52 88888.00 2023-12-01 06:53:39.000 335 22470.74 142.12 41472.43 88888.00 2023-12-01 06:53:40.000 335 22470.70 142.10 41472.45 47552.65 2023-12-01 06:53:41.000 335 22470.68 142.08 41472.52 88888.00 2023-12-01 06:53:42.000 335 22470.68 142.06 41472.54 88888.00 2023-12-01 06:53:43.000 335 22470.71 142.07 41472.56 88888.00 2023-12-01 06:53:44.000 335 22470.71 142.12 41472.62 88888.00 2023-12-01 06:53:45.000 335 22470.65 142.15 41472.66 47552.62 2023-12-01 06:53:46.000 335 22470.59 142.19 41472.67 88888.00 2023-12-01 06:53:47.000 335 22470.58 142.25 41472.67 88888.00 2023-12-01 06:53:48.000 335 22470.56 142.28 41472.66 88888.00 2023-12-01 06:53:49.000 335 22470.50 142.26 41472.70 88888.00 2023-12-01 06:53:50.000 335 22470.46 142.24 41472.74 47552.61 2023-12-01 06:53:51.000 335 22470.45 142.18 41472.67 88888.00 2023-12-01 06:53:52.000 335 22470.44 142.12 41472.57 88888.00 2023-12-01 06:53:53.000 335 22470.41 142.09 41472.54 88888.00 2023-12-01 06:53:54.000 335 22470.39 142.09 41472.61 88888.00 2023-12-01 06:53:55.000 335 22470.42 142.06 41472.72 47552.58 2023-12-01 06:53:56.000 335 22470.45 142.04 41472.78 88888.00 2023-12-01 06:53:57.000 335 22470.44 142.05 41472.81 88888.00 2023-12-01 06:53:58.000 335 22470.41 142.05 41472.80 88888.00 2023-12-01 06:53:59.000 335 22470.42 142.04 41472.74 88888.00 2023-12-01 06:54:00.000 335 22470.44 142.01 41472.66 47552.58 2023-12-01 06:54:01.000 335 22470.38 141.98 41472.60 88888.00 2023-12-01 06:54:02.000 335 22470.30 141.97 41472.59 88888.00 2023-12-01 06:54:03.000 335 22470.31 142.04 41472.62 88888.00 2023-12-01 06:54:04.000 335 22470.41 142.11 41472.62 88888.00 2023-12-01 06:54:05.000 335 22470.45 142.12 41472.56 47552.53 2023-12-01 06:54:06.000 335 22470.41 142.12 41472.57 88888.00 2023-12-01 06:54:07.000 335 22470.35 142.14 41472.68 88888.00 2023-12-01 06:54:08.000 335 22470.31 142.12 41472.69 88888.00 2023-12-01 06:54:09.000 335 22470.27 142.12 41472.63 88888.00 2023-12-01 06:54:10.000 335 22470.22 142.13 41472.62 47552.47 2023-12-01 06:54:11.000 335 22470.20 142.11 41472.67 88888.00 2023-12-01 06:54:12.000 335 22470.20 142.10 41472.74 88888.00 2023-12-01 06:54:13.000 335 22470.21 142.14 41472.79 88888.00 2023-12-01 06:54:14.000 335 22470.15 142.13 41472.75 88888.00 2023-12-01 06:54:15.000 335 22470.10 142.09 41472.68 47552.48 2023-12-01 06:54:16.000 335 22470.10 142.11 41472.66 88888.00 2023-12-01 06:54:17.000 335 22470.12 142.17 41472.69 88888.00 2023-12-01 06:54:18.000 335 22470.10 142.18 41472.69 88888.00 2023-12-01 06:54:19.000 335 22470.08 142.17 41472.66 88888.00 2023-12-01 06:54:20.000 335 22470.11 142.20 41472.65 47552.43 2023-12-01 06:54:21.000 335 22470.11 142.20 41472.60 88888.00 2023-12-01 06:54:22.000 335 22470.03 142.15 41472.56 88888.00 2023-12-01 06:54:23.000 335 22469.96 142.16 41472.57 88888.00 2023-12-01 06:54:24.000 335 22469.93 142.23 41472.59 88888.00 2023-12-01 06:54:25.000 335 22469.93 142.31 41472.63 47552.41 2023-12-01 06:54:26.000 335 22469.97 142.37 41472.75 88888.00 2023-12-01 06:54:27.000 335 22470.00 142.38 41472.84 88888.00 2023-12-01 06:54:28.000 335 22469.98 142.33 41472.82 88888.00 2023-12-01 06:54:29.000 335 22469.93 142.29 41472.72 88888.00 2023-12-01 06:54:30.000 335 22469.88 142.28 41472.66 47552.36 2023-12-01 06:54:31.000 335 22469.88 142.31 41472.71 88888.00 2023-12-01 06:54:32.000 335 22469.94 142.34 41472.87 88888.00 2023-12-01 06:54:33.000 335 22469.98 142.33 41472.92 88888.00 2023-12-01 06:54:34.000 335 22469.97 142.34 41472.81 88888.00 2023-12-01 06:54:35.000 335 22469.91 142.36 41472.70 47552.37 2023-12-01 06:54:36.000 335 22469.90 142.36 41472.69 88888.00 2023-12-01 06:54:37.000 335 22469.94 142.36 41472.68 88888.00 2023-12-01 06:54:38.000 335 22469.94 142.38 41472.62 88888.00 2023-12-01 06:54:39.000 335 22469.90 142.43 41472.60 88888.00 2023-12-01 06:54:40.000 335 22469.88 142.47 41472.61 47552.33 2023-12-01 06:54:41.000 335 22469.86 142.44 41472.59 88888.00 2023-12-01 06:54:42.000 335 22469.86 142.39 41472.57 88888.00 2023-12-01 06:54:43.000 335 22469.88 142.43 41472.59 88888.00 2023-12-01 06:54:44.000 335 22469.88 142.49 41472.60 88888.00 2023-12-01 06:54:45.000 335 22469.87 142.53 41472.64 47552.28 2023-12-01 06:54:46.000 335 22469.84 142.55 41472.66 88888.00 2023-12-01 06:54:47.000 335 22469.83 142.53 41472.59 88888.00 2023-12-01 06:54:48.000 335 22469.82 142.51 41472.52 88888.00 2023-12-01 06:54:49.000 335 22469.80 142.49 41472.56 88888.00 2023-12-01 06:54:50.000 335 22469.78 142.53 41472.62 47552.25 2023-12-01 06:54:51.000 335 22469.77 142.63 41472.62 88888.00 2023-12-01 06:54:52.000 335 22469.77 142.73 41472.60 88888.00 2023-12-01 06:54:53.000 335 22469.77 142.75 41472.56 88888.00 2023-12-01 06:54:54.000 335 22469.78 142.72 41472.49 88888.00 2023-12-01 06:54:55.000 335 22469.77 142.70 41472.43 47552.20 2023-12-01 06:54:56.000 335 22469.75 142.71 41472.44 88888.00 2023-12-01 06:54:57.000 335 22469.75 142.71 41472.52 88888.00 2023-12-01 06:54:58.000 335 22469.75 142.73 41472.61 88888.00 2023-12-01 06:54:59.000 335 22469.75 142.79 41472.70 88888.00 2023-12-01 06:55:00.000 335 22469.72 142.85 41472.74 47552.17 2023-12-01 06:55:01.000 335 22469.67 142.89 41472.73 88888.00 2023-12-01 06:55:02.000 335 22469.62 142.91 41472.66 88888.00 2023-12-01 06:55:03.000 335 22469.57 142.94 41472.58 88888.00 2023-12-01 06:55:04.000 335 22469.53 142.95 41472.59 88888.00 2023-12-01 06:55:05.000 335 22469.51 142.96 41472.64 47552.07 2023-12-01 06:55:06.000 335 22469.47 142.96 41472.64 88888.00 2023-12-01 06:55:07.000 335 22469.42 142.98 41472.57 88888.00 2023-12-01 06:55:08.000 335 22469.39 143.07 41472.60 88888.00 2023-12-01 06:55:09.000 335 22469.39 143.15 41472.72 88888.00 2023-12-01 06:55:10.000 335 22469.41 143.14 41472.79 47552.09 2023-12-01 06:55:11.000 335 22469.40 143.08 41472.75 88888.00 2023-12-01 06:55:12.000 335 22469.31 143.07 41472.68 88888.00 2023-12-01 06:55:13.000 335 22469.24 143.13 41472.64 88888.00 2023-12-01 06:55:14.000 335 22469.24 143.17 41472.62 88888.00 2023-12-01 06:55:15.000 335 22469.27 143.19 41472.67 47552.05 2023-12-01 06:55:16.000 335 22469.26 143.19 41472.70 88888.00 2023-12-01 06:55:17.000 335 22469.22 143.17 41472.65 88888.00 2023-12-01 06:55:18.000 335 22469.22 143.17 41472.56 88888.00 2023-12-01 06:55:19.000 335 22469.25 143.18 41472.53 88888.00 2023-12-01 06:55:20.000 335 22469.28 143.18 41472.54 47552.05 2023-12-01 06:55:21.000 335 22469.29 143.19 41472.56 88888.00 2023-12-01 06:55:22.000 335 22469.31 143.24 41472.58 88888.00 2023-12-01 06:55:23.000 335 22469.31 143.28 41472.59 88888.00 2023-12-01 06:55:24.000 335 22469.31 143.31 41472.57 88888.00 2023-12-01 06:55:25.000 335 22469.32 143.35 41472.59 47552.05 2023-12-01 06:55:26.000 335 22469.34 143.35 41472.69 88888.00 2023-12-01 06:55:27.000 335 22469.33 143.34 41472.76 88888.00 2023-12-01 06:55:28.000 335 22469.31 143.31 41472.73 88888.00 2023-12-01 06:55:29.000 335 22469.31 143.31 41472.64 88888.00 2023-12-01 06:55:30.000 335 22469.33 143.33 41472.59 47552.05 2023-12-01 06:55:31.000 335 22469.32 143.34 41472.60 88888.00 2023-12-01 06:55:32.000 335 22469.32 143.37 41472.70 88888.00 2023-12-01 06:55:33.000 335 22469.38 143.45 41472.81 88888.00 2023-12-01 06:55:34.000 335 22469.44 143.50 41472.80 88888.00 2023-12-01 06:55:35.000 335 22469.46 143.49 41472.75 47552.08 2023-12-01 06:55:36.000 335 22469.44 143.47 41472.71 88888.00 2023-12-01 06:55:37.000 335 22469.44 143.47 41472.69 88888.00 2023-12-01 06:55:38.000 335 22469.48 143.52 41472.67 88888.00 2023-12-01 06:55:39.000 335 22469.54 143.58 41472.62 88888.00 2023-12-01 06:55:40.000 335 22469.59 143.59 41472.62 47552.11 2023-12-01 06:55:41.000 335 22469.60 143.56 41472.65 88888.00 2023-12-01 06:55:42.000 335 22469.60 143.53 41472.61 88888.00 2023-12-01 06:55:43.000 335 22469.64 143.53 41472.52 88888.00 2023-12-01 06:55:44.000 335 22469.69 143.56 41472.50 88888.00 2023-12-01 06:55:45.000 335 22469.72 143.58 41472.52 47552.13 2023-12-01 06:55:46.000 335 22469.72 143.56 41472.51 88888.00 2023-12-01 06:55:47.000 335 22469.71 143.50 41472.48 88888.00 2023-12-01 06:55:48.000 335 22469.76 143.49 41472.51 88888.00 2023-12-01 06:55:49.000 335 22469.82 143.53 41472.57 88888.00 2023-12-01 06:55:50.000 335 22469.86 143.59 41472.62 47552.19 2023-12-01 06:55:51.000 335 22469.85 143.62 41472.61 88888.00 2023-12-01 06:55:52.000 335 22469.79 143.59 41472.54 88888.00 2023-12-01 06:55:53.000 335 22469.77 143.53 41472.52 88888.00 2023-12-01 06:55:54.000 335 22469.82 143.53 41472.55 88888.00 2023-12-01 06:55:55.000 335 22469.85 143.54 41472.56 47552.24 2023-12-01 06:55:56.000 335 22469.84 143.58 41472.61 88888.00 2023-12-01 06:55:57.000 335 22469.86 143.61 41472.70 88888.00 2023-12-01 06:55:58.000 335 22469.90 143.62 41472.75 88888.00 2023-12-01 06:55:59.000 335 22469.93 143.66 41472.73 88888.00 2023-12-01 06:56:00.000 335 22469.94 143.72 41472.66 47552.27 2023-12-01 06:56:01.000 335 22469.95 143.75 41472.56 88888.00 2023-12-01 06:56:02.000 335 22470.00 143.73 41472.52 88888.00 2023-12-01 06:56:03.000 335 22470.06 143.74 41472.60 88888.00 2023-12-01 06:56:04.000 335 22470.06 143.78 41472.69 88888.00 2023-12-01 06:56:05.000 335 22470.06 143.79 41472.67 47552.32 2023-12-01 06:56:06.000 335 22470.08 143.78 41472.59 88888.00 2023-12-01 06:56:07.000 335 22470.09 143.78 41472.53 88888.00 2023-12-01 06:56:08.000 335 22470.07 143.80 41472.54 88888.00 2023-12-01 06:56:09.000 335 22470.05 143.83 41472.59 88888.00 2023-12-01 06:56:10.000 335 22470.04 143.85 41472.60 47552.40 2023-12-01 06:56:11.000 335 22470.03 143.87 41472.56 88888.00 2023-12-01 06:56:12.000 335 22470.01 143.86 41472.50 88888.00 2023-12-01 06:56:13.000 335 22469.98 143.83 41472.47 88888.00 2023-12-01 06:56:14.000 335 22469.97 143.84 41472.46 88888.00 2023-12-01 06:56:15.000 335 22469.95 143.87 41472.44 47552.39 2023-12-01 06:56:16.000 335 22469.94 143.87 41472.43 88888.00 2023-12-01 06:56:17.000 335 22469.96 143.81 41472.39 88888.00 2023-12-01 06:56:18.000 335 22469.98 143.78 41472.37 88888.00 2023-12-01 06:56:19.000 335 22470.01 143.80 41472.39 88888.00 2023-12-01 06:56:20.000 335 22470.06 143.84 41472.41 47552.42 2023-12-01 06:56:21.000 335 22470.14 143.87 41472.44 88888.00 2023-12-01 06:56:22.000 335 22470.18 143.91 41472.54 88888.00 2023-12-01 06:56:23.000 335 22470.17 143.97 41472.61 88888.00 2023-12-01 06:56:24.000 335 22470.12 144.01 41472.62 88888.00 2023-12-01 06:56:25.000 335 22470.05 143.97 41472.62 47552.43 2023-12-01 06:56:26.000 335 22469.99 143.90 41472.61 88888.00 2023-12-01 06:56:27.000 335 22469.99 143.87 41472.58 88888.00 2023-12-01 06:56:28.000 335 22470.02 143.89 41472.59 88888.00 2023-12-01 06:56:29.000 335 22470.02 143.87 41472.65 88888.00 2023-12-01 06:56:30.000 335 22469.97 143.83 41472.71 47552.42 2023-12-01 06:56:31.000 335 22469.95 143.87 41472.72 88888.00 2023-12-01 06:56:32.000 335 22469.97 143.95 41472.69 88888.00 2023-12-01 06:56:33.000 335 22470.01 144.00 41472.67 88888.00 2023-12-01 06:56:34.000 335 22470.06 144.00 41472.66 88888.00 2023-12-01 06:56:35.000 335 22470.07 143.95 41472.65 47552.43 2023-12-01 06:56:36.000 335 22470.06 143.91 41472.66 88888.00 2023-12-01 06:56:37.000 335 22470.06 143.92 41472.63 88888.00 2023-12-01 06:56:38.000 335 22470.08 143.91 41472.61 88888.00 2023-12-01 06:56:39.000 335 22470.10 143.91 41472.62 88888.00 2023-12-01 06:56:40.000 335 22470.13 143.96 41472.63 47552.47 2023-12-01 06:56:41.000 335 22470.16 144.00 41472.59 88888.00 2023-12-01 06:56:42.000 335 22470.18 143.97 41472.53 88888.00 2023-12-01 06:56:43.000 335 22470.15 143.90 41472.46 88888.00 2023-12-01 06:56:44.000 335 22470.10 143.87 41472.41 88888.00 2023-12-01 06:56:45.000 335 22470.11 143.90 41472.43 47552.51 2023-12-01 06:56:46.000 335 22470.18 143.93 41472.53 88888.00 2023-12-01 06:56:47.000 335 22470.25 143.92 41472.63 88888.00 2023-12-01 06:56:48.000 335 22470.28 143.91 41472.68 88888.00 2023-12-01 06:56:49.000 335 22470.30 143.93 41472.68 88888.00 2023-12-01 06:56:50.000 335 22470.35 144.00 41472.70 47552.56 2023-12-01 06:56:51.000 335 22470.40 144.06 41472.74 88888.00 2023-12-01 06:56:52.000 335 22470.38 144.05 41472.67 88888.00 2023-12-01 06:56:53.000 335 22470.33 144.02 41472.53 88888.00 2023-12-01 06:56:54.000 335 22470.32 143.97 41472.46 88888.00 2023-12-01 06:56:55.000 335 22470.33 143.95 41472.46 47552.63 2023-12-01 06:56:56.000 335 22470.33 143.98 41472.48 88888.00 2023-12-01 06:56:57.000 335 22470.38 143.99 41472.54 88888.00 2023-12-01 06:56:58.000 335 22470.49 143.99 41472.57 88888.00 2023-12-01 06:56:59.000 335 22470.53 143.98 41472.54 88888.00 2023-12-01 06:57:00.000 335 22470.51 143.94 41472.48 47552.69 2023-12-01 06:57:01.000 335 22470.50 143.90 41472.51 88888.00 2023-12-01 06:57:02.000 335 22470.53 143.91 41472.57 88888.00 2023-12-01 06:57:03.000 335 22470.55 143.90 41472.62 88888.00 2023-12-01 06:57:04.000 335 22470.51 143.85 41472.69 88888.00 2023-12-01 06:57:05.000 335 22470.48 143.80 41472.79 47552.74 2023-12-01 06:57:06.000 335 22470.50 143.80 41472.87 88888.00 2023-12-01 06:57:07.000 335 22470.51 143.82 41472.83 88888.00 2023-12-01 06:57:08.000 335 22470.53 143.82 41472.69 88888.00 2023-12-01 06:57:09.000 335 22470.60 143.86 41472.65 88888.00 2023-12-01 06:57:10.000 335 22470.65 143.88 41472.72 47552.82 2023-12-01 06:57:11.000 335 22470.63 143.81 41472.73 88888.00 2023-12-01 06:57:12.000 335 22470.60 143.76 41472.66 88888.00 2023-12-01 06:57:13.000 335 22470.61 143.81 41472.62 88888.00 2023-12-01 06:57:14.000 335 22470.65 143.86 41472.60 88888.00 2023-12-01 06:57:15.000 335 22470.66 143.82 41472.59 47552.85 2023-12-01 06:57:16.000 335 22470.65 143.74 41472.70 88888.00 2023-12-01 06:57:17.000 335 22470.69 143.76 41472.84 88888.00 2023-12-01 06:57:18.000 335 22470.73 143.83 41472.85 88888.00 2023-12-01 06:57:19.000 335 22470.73 143.84 41472.78 88888.00 2023-12-01 06:57:20.000 335 22470.74 143.80 41472.77 47552.92 2023-12-01 06:57:21.000 335 22470.75 143.79 41472.84 88888.00 2023-12-01 06:57:22.000 335 22470.72 143.80 41472.84 88888.00 2023-12-01 06:57:23.000 335 22470.69 143.77 41472.77 88888.00 2023-12-01 06:57:24.000 335 22470.70 143.75 41472.72 88888.00 2023-12-01 06:57:25.000 335 22470.74 143.75 41472.74 47552.91 2023-12-01 06:57:26.000 335 22470.73 143.69 41472.79 88888.00 2023-12-01 06:57:27.000 335 22470.67 143.63 41472.82 88888.00 2023-12-01 06:57:28.000 335 22470.60 143.60 41472.86 88888.00 2023-12-01 06:57:29.000 335 22470.57 143.61 41472.87 88888.00 2023-12-01 06:57:30.000 335 22470.60 143.62 41472.89 47552.90 2023-12-01 06:57:31.000 335 22470.64 143.61 41472.93 88888.00 2023-12-01 06:57:32.000 335 22470.62 143.58 41472.93 88888.00 2023-12-01 06:57:33.000 335 22470.60 143.54 41472.89 88888.00 2023-12-01 06:57:34.000 335 22470.59 143.54 41472.89 88888.00 2023-12-01 06:57:35.000 335 22470.57 143.57 41472.90 47552.91 2023-12-01 06:57:36.000 335 22470.55 143.59 41472.88 88888.00 2023-12-01 06:57:37.000 335 22470.54 143.56 41472.88 88888.00 2023-12-01 06:57:38.000 335 22470.53 143.52 41472.89 88888.00 2023-12-01 06:57:39.000 335 22470.49 143.51 41472.93 88888.00 2023-12-01 06:57:40.000 335 22470.48 143.52 41472.91 47552.89 2023-12-01 06:57:41.000 335 22470.53 143.53 41472.88 88888.00 2023-12-01 06:57:42.000 335 22470.61 143.57 41472.97 88888.00 2023-12-01 06:57:43.000 335 22470.60 143.59 41473.12 88888.00 2023-12-01 06:57:44.000 335 22470.49 143.56 41473.11 88888.00 2023-12-01 06:57:45.000 335 22470.43 143.51 41473.00 47552.87 2023-12-01 06:57:46.000 335 22470.46 143.49 41472.90 88888.00 2023-12-01 06:57:47.000 335 22470.48 143.46 41472.79 88888.00 2023-12-01 06:57:48.000 335 22470.46 143.49 41472.78 88888.00 2023-12-01 06:57:49.000 335 22470.41 143.55 41472.89 88888.00 2023-12-01 06:57:50.000 335 22470.37 143.52 41472.98 47552.86 2023-12-01 06:57:51.000 335 22470.39 143.41 41472.99 88888.00 2023-12-01 06:57:52.000 335 22470.41 143.33 41472.98 88888.00 2023-12-01 06:57:53.000 335 22470.40 143.32 41472.96 88888.00 2023-12-01 06:57:54.000 335 22470.33 143.34 41472.91 88888.00 2023-12-01 06:57:55.000 335 22470.24 143.31 41472.82 47552.83 2023-12-01 06:57:56.000 335 22470.17 143.27 41472.76 88888.00 2023-12-01 06:57:57.000 335 22470.17 143.27 41472.74 88888.00 2023-12-01 06:57:58.000 335 22470.22 143.32 41472.71 88888.00 2023-12-01 06:57:59.000 335 22470.29 143.35 41472.75 88888.00 2023-12-01 06:58:00.000 335 22470.36 143.37 41472.90 47552.84 2023-12-01 06:58:01.000 335 22470.36 143.40 41473.04 88888.00 2023-12-01 06:58:02.000 335 22470.32 143.42 41473.10 88888.00 2023-12-01 06:58:03.000 335 22470.31 143.39 41473.12 88888.00 2023-12-01 06:58:04.000 335 22470.29 143.35 41473.12 88888.00 2023-12-01 06:58:05.000 335 22470.25 143.34 41473.07 47552.82 2023-12-01 06:58:06.000 335 22470.23 143.35 41473.00 88888.00 2023-12-01 06:58:07.000 335 22470.25 143.37 41472.94 88888.00 2023-12-01 06:58:08.000 335 22470.26 143.39 41472.90 88888.00 2023-12-01 06:58:09.000 335 22470.27 143.42 41472.88 88888.00 2023-12-01 06:58:10.000 335 22470.32 143.43 41472.90 47552.80 2023-12-01 06:58:11.000 335 22470.38 143.44 41472.91 88888.00 2023-12-01 06:58:12.000 335 22470.39 143.46 41472.92 88888.00 2023-12-01 06:58:13.000 335 22470.37 143.51 41472.94 88888.00 2023-12-01 06:58:14.000 335 22470.33 143.51 41472.96 88888.00 2023-12-01 06:58:15.000 335 22470.32 143.48 41472.95 47552.85 2023-12-01 06:58:16.000 335 22470.36 143.50 41472.94 88888.00 2023-12-01 06:58:17.000 335 22470.41 143.53 41472.88 88888.00 2023-12-01 06:58:18.000 335 22470.42 143.59 41472.83 88888.00 2023-12-01 06:58:19.000 335 22470.42 143.65 41472.85 88888.00 2023-12-01 06:58:20.000 335 22470.44 143.66 41472.91 47552.86 2023-12-01 06:58:21.000 335 22470.48 143.66 41472.91 88888.00 2023-12-01 06:58:22.000 335 22470.48 143.65 41472.87 88888.00 2023-12-01 06:58:23.000 335 22470.47 143.67 41472.87 88888.00 2023-12-01 06:58:24.000 335 22470.47 143.69 41472.92 88888.00 2023-12-01 06:58:25.000 335 22470.47 143.70 41472.95 47552.84 2023-12-01 06:58:26.000 335 22470.48 143.69 41472.94 88888.00 2023-12-01 06:58:27.000 335 22470.51 143.70 41472.93 88888.00 2023-12-01 06:58:28.000 335 22470.53 143.70 41472.94 88888.00 2023-12-01 06:58:29.000 335 22470.52 143.69 41472.94 88888.00 2023-12-01 06:58:30.000 335 22470.52 143.70 41472.93 47552.88 2023-12-01 06:58:31.000 335 22470.50 143.70 41472.89 88888.00 2023-12-01 06:58:32.000 335 22470.50 143.69 41472.93 88888.00 2023-12-01 06:58:33.000 335 22470.56 143.67 41472.99 88888.00 2023-12-01 06:58:34.000 335 22470.64 143.68 41472.99 88888.00 2023-12-01 06:58:35.000 335 22470.68 143.70 41472.94 47552.92 2023-12-01 06:58:36.000 335 22470.69 143.71 41472.91 88888.00 2023-12-01 06:58:37.000 335 22470.72 143.73 41472.97 88888.00 2023-12-01 06:58:38.000 335 22470.73 143.78 41472.99 88888.00 2023-12-01 06:58:39.000 335 22470.69 143.80 41472.92 88888.00 2023-12-01 06:58:40.000 335 22470.70 143.78 41472.87 47552.93 2023-12-01 06:58:41.000 335 22470.78 143.79 41472.92 88888.00 2023-12-01 06:58:42.000 335 22470.82 143.78 41472.96 88888.00 2023-12-01 06:58:43.000 335 22470.77 143.75 41472.96 88888.00 2023-12-01 06:58:44.000 335 22470.71 143.76 41472.94 88888.00 2023-12-01 06:58:45.000 335 22470.73 143.81 41472.93 47553.00 2023-12-01 06:58:46.000 335 22470.79 143.85 41472.91 88888.00 2023-12-01 06:58:47.000 335 22470.84 143.86 41472.88 88888.00 2023-12-01 06:58:48.000 335 22470.83 143.85 41472.86 88888.00 2023-12-01 06:58:49.000 335 22470.81 143.86 41472.86 88888.00 2023-12-01 06:58:50.000 335 22470.84 143.90 41472.86 47553.04 2023-12-01 06:58:51.000 335 22470.92 143.93 41472.86 88888.00 2023-12-01 06:58:52.000 335 22471.00 143.94 41472.89 88888.00 2023-12-01 06:58:53.000 335 22471.06 143.93 41472.96 88888.00 2023-12-01 06:58:54.000 335 22471.11 143.93 41472.99 88888.00 2023-12-01 06:58:55.000 335 22471.12 143.97 41472.94 47553.13 2023-12-01 06:58:56.000 335 22471.12 144.01 41472.89 88888.00 2023-12-01 06:58:57.000 335 22471.13 144.02 41472.86 88888.00 2023-12-01 06:58:58.000 335 22471.16 144.02 41472.80 88888.00 2023-12-01 06:58:59.000 335 22471.17 144.02 41472.75 88888.00 2023-12-01 06:59:00.000 335 22471.19 144.01 41472.80 47553.19 2023-12-01 06:59:01.000 335 22471.25 144.03 41472.85 88888.00 2023-12-01 06:59:02.000 335 22471.31 144.11 41472.86 88888.00 2023-12-01 06:59:03.000 335 22471.34 144.19 41472.89 88888.00 2023-12-01 06:59:04.000 335 22471.38 144.23 41472.94 88888.00 2023-12-01 06:59:05.000 335 22471.44 144.21 41473.01 47553.25 2023-12-01 06:59:06.000 335 22471.47 144.14 41472.99 88888.00 2023-12-01 06:59:07.000 335 22471.44 144.10 41472.91 88888.00 2023-12-01 06:59:08.000 335 22471.44 144.13 41472.91 88888.00 2023-12-01 06:59:09.000 335 22471.48 144.18 41473.02 88888.00 2023-12-01 06:59:10.000 335 22471.53 144.23 41473.13 47553.30 2023-12-01 06:59:11.000 335 22471.58 144.27 41473.16 88888.00 2023-12-01 06:59:12.000 335 22471.60 144.28 41473.15 88888.00 2023-12-01 06:59:13.000 335 22471.60 144.27 41473.15 88888.00 2023-12-01 06:59:14.000 335 22471.62 144.28 41473.14 88888.00 2023-12-01 06:59:15.000 335 22471.66 144.28 41473.09 47553.35 2023-12-01 06:59:16.000 335 22471.68 144.29 41473.06 88888.00 2023-12-01 06:59:17.000 335 22471.66 144.34 41473.07 88888.00 2023-12-01 06:59:18.000 335 22471.63 144.39 41473.11 88888.00 2023-12-01 06:59:19.000 335 22471.65 144.43 41473.12 88888.00 2023-12-01 06:59:20.000 335 22471.74 144.45 41473.13 47553.43 2023-12-01 06:59:21.000 335 22471.82 144.43 41473.12 88888.00 2023-12-01 06:59:22.000 335 22471.83 144.40 41473.10 88888.00 2023-12-01 06:59:23.000 335 22471.80 144.39 41473.06 88888.00 2023-12-01 06:59:24.000 335 22471.80 144.38 41473.00 88888.00 2023-12-01 06:59:25.000 335 22471.85 144.37 41473.00 47553.51 2023-12-01 06:59:26.000 335 22471.92 144.37 41473.03 88888.00 2023-12-01 06:59:27.000 335 22471.95 144.40 41473.00 88888.00 2023-12-01 06:59:28.000 335 22471.91 144.48 41472.96 88888.00 2023-12-01 06:59:29.000 335 22471.91 144.58 41472.99 88888.00 2023-12-01 06:59:30.000 335 22471.98 144.64 41473.06 47553.54 2023-12-01 06:59:31.000 335 22472.03 144.65 41473.04 88888.00 2023-12-01 06:59:32.000 335 22471.98 144.62 41472.94 88888.00 2023-12-01 06:59:33.000 335 22471.94 144.59 41472.89 88888.00 2023-12-01 06:59:34.000 335 22471.96 144.60 41472.89 88888.00 2023-12-01 06:59:35.000 335 22472.04 144.62 41472.93 47553.63 2023-12-01 06:59:36.000 335 22472.10 144.66 41472.98 88888.00 2023-12-01 06:59:37.000 335 22472.10 144.70 41472.98 88888.00 2023-12-01 06:59:38.000 335 22472.09 144.75 41472.99 88888.00 2023-12-01 06:59:39.000 335 22472.11 144.79 41473.06 88888.00 2023-12-01 06:59:40.000 335 22472.12 144.83 41473.16 47553.68 2023-12-01 06:59:41.000 335 22472.12 144.85 41473.22 88888.00 2023-12-01 06:59:42.000 335 22472.14 144.87 41473.21 88888.00 2023-12-01 06:59:43.000 335 22472.15 144.85 41473.15 88888.00 2023-12-01 06:59:44.000 335 22472.18 144.79 41473.10 88888.00 2023-12-01 06:59:45.000 335 22472.23 144.78 41473.12 47553.74 2023-12-01 06:59:46.000 335 22472.25 144.82 41473.16 88888.00 2023-12-01 06:59:47.000 335 22472.28 144.90 41473.15 88888.00 2023-12-01 06:59:48.000 335 22472.29 144.93 41473.12 88888.00 2023-12-01 06:59:49.000 335 22472.28 144.92 41473.14 88888.00 2023-12-01 06:59:50.000 335 22472.29 144.89 41473.15 47553.79 2023-12-01 06:59:51.000 335 22472.29 144.82 41473.07 88888.00 2023-12-01 06:59:52.000 335 22472.28 144.80 41472.95 88888.00 2023-12-01 06:59:53.000 335 22472.29 144.84 41472.89 88888.00 2023-12-01 06:59:54.000 335 22472.33 144.83 41472.90 88888.00 2023-12-01 06:59:55.000 335 22472.40 144.80 41473.02 47553.84 2023-12-01 06:59:56.000 335 22472.45 144.81 41473.07 88888.00 2023-12-01 06:59:57.000 335 22472.44 144.82 41473.06 88888.00 2023-12-01 06:59:58.000 335 22472.45 144.84 41473.11 88888.00 2023-12-01 06:59:59.000 335 22472.49 144.86 41473.19 88888.00 2023-12-01 07:00:00.000 335 22472.52 144.84 41473.22 47553.89 2023-12-01 07:00:01.000 335 22472.56 144.80 41473.29 88888.00 2023-12-01 07:00:02.000 335 22472.59 144.77 41473.34 88888.00 2023-12-01 07:00:03.000 335 22472.59 144.78 41473.31 88888.00 2023-12-01 07:00:04.000 335 22472.59 144.80 41473.27 88888.00 2023-12-01 07:00:05.000 335 22472.55 144.77 41473.19 47553.96 2023-12-01 07:00:06.000 335 22472.51 144.70 41473.08 88888.00 2023-12-01 07:00:07.000 335 22472.49 144.69 41473.04 88888.00 2023-12-01 07:00:08.000 335 22472.52 144.72 41473.08 88888.00 2023-12-01 07:00:09.000 335 22472.58 144.78 41473.11 88888.00 2023-12-01 07:00:10.000 335 22472.63 144.83 41473.06 47553.98 2023-12-01 07:00:11.000 335 22472.60 144.81 41473.02 88888.00 2023-12-01 07:00:12.000 335 22472.61 144.76 41473.02 88888.00 2023-12-01 07:00:13.000 335 22472.65 144.73 41473.01 88888.00 2023-12-01 07:00:14.000 335 22472.67 144.74 41473.00 88888.00 2023-12-01 07:00:15.000 335 22472.69 144.76 41473.04 47554.01 2023-12-01 07:00:16.000 335 22472.74 144.77 41473.09 88888.00 2023-12-01 07:00:17.000 335 22472.80 144.76 41473.14 88888.00 2023-12-01 07:00:18.000 335 22472.85 144.76 41473.21 88888.00 2023-12-01 07:00:19.000 335 22472.88 144.81 41473.27 88888.00 2023-12-01 07:00:20.000 335 22472.92 144.87 41473.31 47554.05 2023-12-01 07:00:21.000 335 22472.93 144.84 41473.27 88888.00 2023-12-01 07:00:22.000 335 22472.91 144.73 41473.19 88888.00 2023-12-01 07:00:23.000 335 22472.90 144.65 41473.14 88888.00 2023-12-01 07:00:24.000 335 22472.94 144.63 41473.19 88888.00 2023-12-01 07:00:25.000 335 22472.97 144.65 41473.29 47554.07 2023-12-01 07:00:26.000 335 22472.98 144.66 41473.36 88888.00 2023-12-01 07:00:27.000 335 22472.94 144.65 41473.36 88888.00 2023-12-01 07:00:28.000 335 22472.89 144.58 41473.27 88888.00 2023-12-01 07:00:29.000 335 22472.84 144.54 41473.18 88888.00 2023-12-01 07:00:30.000 335 22472.81 144.56 41473.14 47554.12 2023-12-01 07:00:31.000 335 22472.84 144.59 41473.18 88888.00 2023-12-01 07:00:32.000 335 22472.89 144.62 41473.27 88888.00 2023-12-01 07:00:33.000 335 22472.90 144.66 41473.34 88888.00 2023-12-01 07:00:34.000 335 22472.90 144.68 41473.34 88888.00 2023-12-01 07:00:35.000 335 22472.85 144.68 41473.33 47554.10 2023-12-01 07:00:36.000 335 22472.77 144.66 41473.35 88888.00 2023-12-01 07:00:37.000 335 22472.73 144.65 41473.32 88888.00 2023-12-01 07:00:38.000 335 22472.74 144.63 41473.23 88888.00 2023-12-01 07:00:39.000 335 22472.81 144.59 41473.18 88888.00 2023-12-01 07:00:40.000 335 22472.85 144.54 41473.20 47554.12 2023-12-01 07:00:41.000 335 22472.82 144.49 41473.21 88888.00 2023-12-01 07:00:42.000 335 22472.77 144.47 41473.21 88888.00 2023-12-01 07:00:43.000 335 22472.79 144.48 41473.27 88888.00 2023-12-01 07:00:44.000 335 22472.82 144.50 41473.29 88888.00 2023-12-01 07:00:45.000 335 22472.81 144.48 41473.22 47554.12 2023-12-01 07:00:46.000 335 22472.80 144.41 41473.20 88888.00 2023-12-01 07:00:47.000 335 22472.77 144.36 41473.20 88888.00 2023-12-01 07:00:48.000 335 22472.75 144.37 41473.21 88888.00 2023-12-01 07:00:49.000 335 22472.78 144.40 41473.26 88888.00 2023-12-01 07:00:50.000 335 22472.82 144.40 41473.28 47554.10 2023-12-01 07:00:51.000 335 22472.78 144.38 41473.24 88888.00 2023-12-01 07:00:52.000 335 22472.72 144.34 41473.22 88888.00 2023-12-01 07:00:53.000 335 22472.65 144.36 41473.23 88888.00 2023-12-01 07:00:54.000 335 22472.60 144.38 41473.19 88888.00 2023-12-01 07:00:55.000 335 22472.59 144.32 41473.11 47554.10 2023-12-01 07:00:56.000 335 22472.60 144.22 41473.07 88888.00 2023-12-01 07:00:57.000 335 22472.61 144.19 41473.13 88888.00 2023-12-01 07:00:58.000 335 22472.67 144.24 41473.28 88888.00 2023-12-01 07:00:59.000 335 22472.71 144.30 41473.37 88888.00 2023-12-01 07:01:00.000 335 22472.68 144.31 41473.38 47554.07 2023-12-01 07:01:01.000 335 22472.62 144.31 41473.44 88888.00 2023-12-01 07:01:02.000 335 22472.58 144.28 41473.46 88888.00 2023-12-01 07:01:03.000 335 22472.52 144.19 41473.39 88888.00 2023-12-01 07:01:04.000 335 22472.47 144.12 41473.31 88888.00 2023-12-01 07:01:05.000 335 22472.46 144.10 41473.37 47554.04 2023-12-01 07:01:06.000 335 22472.47 144.07 41473.46 88888.00 2023-12-01 07:01:07.000 335 22472.47 144.07 41473.50 88888.00 2023-12-01 07:01:08.000 335 22472.42 144.10 41473.52 88888.00 2023-12-01 07:01:09.000 335 22472.35 144.12 41473.49 88888.00 2023-12-01 07:01:10.000 335 22472.31 144.11 41473.41 47554.00 2023-12-01 07:01:11.000 335 22472.27 144.04 41473.36 88888.00 2023-12-01 07:01:12.000 335 22472.21 143.96 41473.36 88888.00 2023-12-01 07:01:13.000 335 22472.15 143.94 41473.33 88888.00 2023-12-01 07:01:14.000 335 22472.13 143.95 41473.27 88888.00 2023-12-01 07:01:15.000 335 22472.13 143.94 41473.31 47553.93 2023-12-01 07:01:16.000 335 22472.13 143.94 41473.46 88888.00 2023-12-01 07:01:17.000 335 22472.13 143.97 41473.54 88888.00 2023-12-01 07:01:18.000 335 22472.15 144.05 41473.50 88888.00 2023-12-01 07:01:19.000 335 22472.17 144.10 41473.43 88888.00 2023-12-01 07:01:20.000 335 22472.12 144.10 41473.40 47553.90 2023-12-01 07:01:21.000 335 22472.07 144.11 41473.42 88888.00 2023-12-01 07:01:22.000 335 22472.07 144.13 41473.41 88888.00 2023-12-01 07:01:23.000 335 22472.13 144.12 41473.43 88888.00 2023-12-01 07:01:24.000 335 22472.18 144.10 41473.44 88888.00 2023-12-01 07:01:25.000 335 22472.19 144.09 41473.46 47553.88 2023-12-01 07:01:26.000 335 22472.18 144.06 41473.46 88888.00 2023-12-01 07:01:27.000 335 22472.18 144.03 41473.43 88888.00 2023-12-01 07:01:28.000 335 22472.16 144.00 41473.37 88888.00 2023-12-01 07:01:29.000 335 22472.15 143.99 41473.34 88888.00 2023-12-01 07:01:30.000 335 22472.18 144.00 41473.35 47553.88 2023-12-01 07:01:31.000 335 22472.20 144.03 41473.37 88888.00 2023-12-01 07:01:32.000 335 22472.21 144.07 41473.38 88888.00 2023-12-01 07:01:33.000 335 22472.22 144.11 41473.37 88888.00 2023-12-01 07:01:34.000 335 22472.25 144.11 41473.38 88888.00 2023-12-01 07:01:35.000 335 22472.29 144.10 41473.39 47553.89 2023-12-01 07:01:36.000 335 22472.31 144.06 41473.36 88888.00 2023-12-01 07:01:37.000 335 22472.31 144.03 41473.33 88888.00 2023-12-01 07:01:38.000 335 22472.29 144.07 41473.39 88888.00 2023-12-01 07:01:39.000 335 22472.27 144.14 41473.43 88888.00 2023-12-01 07:01:40.000 335 22472.29 144.16 41473.35 47553.93 2023-12-01 07:01:41.000 335 22472.33 144.13 41473.27 88888.00 2023-12-01 07:01:42.000 335 22472.35 144.09 41473.29 88888.00 2023-12-01 07:01:43.000 335 22472.40 144.12 41473.39 88888.00 2023-12-01 07:01:44.000 335 22472.44 144.16 41473.43 88888.00 2023-12-01 07:01:45.000 335 22472.42 144.11 41473.36 47553.96 2023-12-01 07:01:46.000 335 22472.38 144.02 41473.25 88888.00 2023-12-01 07:01:47.000 335 22472.41 143.97 41473.16 88888.00 2023-12-01 07:01:48.000 335 22472.49 143.99 41473.12 88888.00 2023-12-01 07:01:49.000 335 22472.57 144.06 41473.15 88888.00 2023-12-01 07:01:50.000 335 22472.64 144.11 41473.23 47554.01 2023-12-01 07:01:51.000 335 22472.68 144.16 41473.29 88888.00 2023-12-01 07:01:52.000 335 22472.68 144.21 41473.31 88888.00 2023-12-01 07:01:53.000 335 22472.64 144.22 41473.30 88888.00 2023-12-01 07:01:54.000 335 22472.60 144.17 41473.26 88888.00 2023-12-01 07:01:55.000 335 22472.60 144.11 41473.28 47554.03 2023-12-01 07:01:56.000 335 22472.64 144.08 41473.37 88888.00 2023-12-01 07:01:57.000 335 22472.66 144.10 41473.38 88888.00 2023-12-01 07:01:58.000 335 22472.65 144.14 41473.30 88888.00 2023-12-01 07:01:59.000 335 22472.69 144.18 41473.22 88888.00 2023-12-01 07:02:00.000 335 22472.75 144.23 41473.23 47554.07 2023-12-01 07:02:01.000 335 22472.80 144.25 41473.27 88888.00 2023-12-01 07:02:02.000 335 22472.82 144.24 41473.32 88888.00 2023-12-01 07:02:03.000 335 22472.83 144.22 41473.34 88888.00 2023-12-01 07:02:04.000 335 22472.77 144.14 41473.23 88888.00 2023-12-01 07:02:05.000 335 22472.73 144.05 41473.13 47554.10 2023-12-01 07:02:06.000 335 22472.75 144.05 41473.14 88888.00 2023-12-01 07:02:07.000 335 22472.75 144.12 41473.15 88888.00 2023-12-01 07:02:08.000 335 22472.73 144.20 41473.12 88888.00 2023-12-01 07:02:09.000 335 22472.73 144.22 41473.11 88888.00 2023-12-01 07:02:10.000 335 22472.72 144.18 41473.09 47554.11 2023-12-01 07:02:11.000 335 22472.66 144.14 41473.07 88888.00 2023-12-01 07:02:12.000 335 22472.66 144.15 41473.10 88888.00 2023-12-01 07:02:13.000 335 22472.69 144.19 41473.17 88888.00 2023-12-01 07:02:14.000 335 22472.70 144.22 41473.26 88888.00 2023-12-01 07:02:15.000 335 22472.73 144.26 41473.27 47554.13 2023-12-01 07:02:16.000 335 22472.81 144.28 41473.19 88888.00 2023-12-01 07:02:17.000 335 22472.85 144.28 41473.13 88888.00 2023-12-01 07:02:18.000 335 22472.85 144.25 41473.11 88888.00 2023-12-01 07:02:19.000 335 22472.84 144.23 41473.09 88888.00 2023-12-01 07:02:20.000 335 22472.86 144.26 41473.10 47554.17 2023-12-01 07:02:21.000 335 22472.93 144.31 41473.18 88888.00 2023-12-01 07:02:22.000 335 22473.00 144.33 41473.27 88888.00 2023-12-01 07:02:23.000 335 22473.04 144.33 41473.28 88888.00 2023-12-01 07:02:24.000 335 22473.06 144.34 41473.27 88888.00 2023-12-01 07:02:25.000 335 22473.07 144.33 41473.31 47554.21 2023-12-01 07:02:26.000 335 22473.06 144.31 41473.31 88888.00 2023-12-01 07:02:27.000 335 22473.06 144.31 41473.30 88888.00 2023-12-01 07:02:28.000 335 22473.07 144.34 41473.30 88888.00 2023-12-01 07:02:29.000 335 22473.09 144.37 41473.29 88888.00 2023-12-01 07:02:30.000 335 22473.14 144.42 41473.29 47554.30 2023-12-01 07:02:31.000 335 22473.17 144.49 41473.29 88888.00 2023-12-01 07:02:32.000 335 22473.16 144.52 41473.27 88888.00 2023-12-01 07:02:33.000 335 22473.17 144.53 41473.23 88888.00 2023-12-01 07:02:34.000 335 22473.20 144.51 41473.18 88888.00 2023-12-01 07:02:35.000 335 22473.20 144.45 41473.16 47554.33 2023-12-01 07:02:36.000 335 22473.16 144.39 41473.14 88888.00 2023-12-01 07:02:37.000 335 22473.15 144.40 41473.13 88888.00 2023-12-01 07:02:38.000 335 22473.22 144.46 41473.21 88888.00 2023-12-01 07:02:39.000 335 22473.32 144.55 41473.36 88888.00 2023-12-01 07:02:40.000 335 22473.33 144.58 41473.38 47554.39 2023-12-01 07:02:41.000 335 22473.25 144.55 41473.30 88888.00 2023-12-01 07:02:42.000 335 22473.24 144.50 41473.26 88888.00 2023-12-01 07:02:43.000 335 22473.29 144.47 41473.27 88888.00 2023-12-01 07:02:44.000 335 22473.30 144.42 41473.28 88888.00 2023-12-01 07:02:45.000 335 22473.29 144.40 41473.26 47554.42 2023-12-01 07:02:46.000 335 22473.31 144.42 41473.23 88888.00 2023-12-01 07:02:47.000 335 22473.35 144.45 41473.23 88888.00 2023-12-01 07:02:48.000 335 22473.41 144.44 41473.26 88888.00 2023-12-01 07:02:49.000 335 22473.46 144.42 41473.31 88888.00 2023-12-01 07:02:50.000 335 22473.47 144.41 41473.34 47554.46 2023-12-01 07:02:51.000 335 22473.46 144.38 41473.33 88888.00 2023-12-01 07:02:52.000 335 22473.44 144.31 41473.31 88888.00 2023-12-01 07:02:53.000 335 22473.45 144.30 41473.32 88888.00 2023-12-01 07:02:54.000 335 22473.46 144.34 41473.31 88888.00 2023-12-01 07:02:55.000 335 22473.44 144.37 41473.27 47554.48 2023-12-01 07:02:56.000 335 22473.40 144.34 41473.21 88888.00 2023-12-01 07:02:57.000 335 22473.40 144.29 41473.18 88888.00 2023-12-01 07:02:58.000 335 22473.45 144.25 41473.19 88888.00 2023-12-01 07:02:59.000 335 22473.46 144.20 41473.25 88888.00 2023-12-01 07:03:00.000 335 22473.42 144.17 41473.31 47554.52 2023-12-01 07:03:01.000 335 22473.42 144.17 41473.29 88888.00 2023-12-01 07:03:02.000 335 22473.43 144.17 41473.23 88888.00 2023-12-01 07:03:03.000 335 22473.44 144.16 41473.22 88888.00 2023-12-01 07:03:04.000 335 22473.46 144.15 41473.19 88888.00 2023-12-01 07:03:05.000 335 22473.45 144.13 41473.14 47554.56 2023-12-01 07:03:06.000 335 22473.39 144.12 41473.17 88888.00 2023-12-01 07:03:07.000 335 22473.36 144.09 41473.32 88888.00 2023-12-01 07:03:08.000 335 22473.38 143.99 41473.39 88888.00 2023-12-01 07:03:09.000 335 22473.43 143.91 41473.36 88888.00 2023-12-01 07:03:10.000 335 22473.51 143.91 41473.33 47554.66 2023-12-01 07:03:11.000 335 22473.63 143.93 41473.36 88888.00 2023-12-01 07:03:12.000 335 22473.75 143.95 41473.45 88888.00 2023-12-01 07:03:13.000 335 22473.78 143.96 41473.55 88888.00 2023-12-01 07:03:14.000 335 22473.77 143.94 41473.58 88888.00 2023-12-01 07:03:15.000 335 22473.77 143.94 41473.52 47554.70 2023-12-01 07:03:16.000 335 22473.75 143.94 41473.43 88888.00 2023-12-01 07:03:17.000 335 22473.74 143.92 41473.38 88888.00 2023-12-01 07:03:18.000 335 22473.76 143.90 41473.40 88888.00 2023-12-01 07:03:19.000 335 22473.78 143.89 41473.43 88888.00 2023-12-01 07:03:20.000 335 22473.81 143.88 41473.50 47554.75 2023-12-01 07:03:21.000 335 22473.83 143.91 41473.59 88888.00 2023-12-01 07:03:22.000 335 22473.87 143.96 41473.56 88888.00 2023-12-01 07:03:23.000 335 22473.90 143.99 41473.51 88888.00 2023-12-01 07:03:24.000 335 22473.90 143.98 41473.48 88888.00 2023-12-01 07:03:25.000 335 22473.87 143.97 41473.48 47554.76 2023-12-01 07:03:26.000 335 22473.85 143.96 41473.51 88888.00 2023-12-01 07:03:27.000 335 22473.87 143.92 41473.57 88888.00 2023-12-01 07:03:28.000 335 22473.88 143.90 41473.61 88888.00 2023-12-01 07:03:29.000 335 22473.91 143.91 41473.61 88888.00 2023-12-01 07:03:30.000 335 22473.94 143.94 41473.57 47554.82 2023-12-01 07:03:31.000 335 22473.95 143.90 41473.52 88888.00 2023-12-01 07:03:32.000 335 22473.93 143.82 41473.47 88888.00 2023-12-01 07:03:33.000 335 22473.93 143.77 41473.41 88888.00 2023-12-01 07:03:34.000 335 22473.98 143.77 41473.38 88888.00 2023-12-01 07:03:35.000 335 22474.02 143.80 41473.36 47554.91 2023-12-01 07:03:36.000 335 22474.07 143.81 41473.34 88888.00 2023-12-01 07:03:37.000 335 22474.13 143.82 41473.34 88888.00 2023-12-01 07:03:38.000 335 22474.18 143.88 41473.38 88888.00 2023-12-01 07:03:39.000 335 22474.21 143.94 41473.42 88888.00 2023-12-01 07:03:40.000 335 22474.21 143.95 41473.43 47554.89 2023-12-01 07:03:41.000 335 22474.21 143.92 41473.36 88888.00 2023-12-01 07:03:42.000 335 22474.18 143.89 41473.29 88888.00 2023-12-01 07:03:43.000 335 22474.15 143.93 41473.27 88888.00 2023-12-01 07:03:44.000 335 22474.18 144.01 41473.31 88888.00 2023-12-01 07:03:45.000 335 22474.28 144.05 41473.34 47554.95 2023-12-01 07:03:46.000 335 22474.35 144.08 41473.34 88888.00 2023-12-01 07:03:47.000 335 22474.36 144.13 41473.28 88888.00 2023-12-01 07:03:48.000 335 22474.37 144.14 41473.26 88888.00 2023-12-01 07:03:49.000 335 22474.38 144.11 41473.30 88888.00 2023-12-01 07:03:50.000 335 22474.36 144.09 41473.32 47554.95 2023-12-01 07:03:51.000 335 22474.36 144.07 41473.33 88888.00 2023-12-01 07:03:52.000 335 22474.35 144.07 41473.32 88888.00 2023-12-01 07:03:53.000 335 22474.30 144.07 41473.23 88888.00 2023-12-01 07:03:54.000 335 22474.26 144.06 41473.18 88888.00 2023-12-01 07:03:55.000 335 22474.26 144.03 41473.24 47555.04 2023-12-01 07:03:56.000 335 22474.28 144.02 41473.36 88888.00 2023-12-01 07:03:57.000 335 22474.32 144.02 41473.43 88888.00 2023-12-01 07:03:58.000 335 22474.36 144.05 41473.39 88888.00 2023-12-01 07:03:59.000 335 22474.37 144.08 41473.31 88888.00 2023-12-01 07:04:00.000 335 22474.35 144.09 41473.33 47555.02 2023-12-01 07:04:01.000 335 22474.37 144.10 41473.43 88888.00 2023-12-01 07:04:02.000 335 22474.39 144.12 41473.51 88888.00 2023-12-01 07:04:03.000 335 22474.39 144.13 41473.52 88888.00 2023-12-01 07:04:04.000 335 22474.37 144.13 41473.47 88888.00 2023-12-01 07:04:05.000 335 22474.37 144.15 41473.42 47555.02 2023-12-01 07:04:06.000 335 22474.37 144.14 41473.37 88888.00 2023-12-01 07:04:07.000 335 22474.34 144.08 41473.34 88888.00 2023-12-01 07:04:08.000 335 22474.32 144.03 41473.33 88888.00 2023-12-01 07:04:09.000 335 22474.33 144.04 41473.30 88888.00 2023-12-01 07:04:10.000 335 22474.34 144.05 41473.30 47555.02 2023-12-01 07:04:11.000 335 22474.32 144.06 41473.36 88888.00 2023-12-01 07:04:12.000 335 22474.33 144.08 41473.38 88888.00 2023-12-01 07:04:13.000 335 22474.37 144.06 41473.35 88888.00 2023-12-01 07:04:14.000 335 22474.40 144.04 41473.38 88888.00 2023-12-01 07:04:15.000 335 22474.39 144.05 41473.44 47555.06 2023-12-01 07:04:16.000 335 22474.36 144.04 41473.41 88888.00 2023-12-01 07:04:17.000 335 22474.32 144.01 41473.33 88888.00 2023-12-01 07:04:18.000 335 22474.29 144.02 41473.27 88888.00 2023-12-01 07:04:19.000 335 22474.28 144.08 41473.26 88888.00 2023-12-01 07:04:20.000 335 22474.26 144.11 41473.22 47555.08 2023-12-01 07:04:21.000 335 22474.22 144.06 41473.14 88888.00 2023-12-01 07:04:22.000 335 22474.20 143.99 41473.12 88888.00 2023-12-01 07:04:23.000 335 22474.21 143.97 41473.14 88888.00 2023-12-01 07:04:24.000 335 22474.19 143.97 41473.12 88888.00 2023-12-01 07:04:25.000 335 22474.17 143.94 41473.12 47555.05 2023-12-01 07:04:26.000 335 22474.17 143.94 41473.18 88888.00 2023-12-01 07:04:27.000 335 22474.23 143.98 41473.28 88888.00 2023-12-01 07:04:28.000 335 22474.26 143.99 41473.30 88888.00 2023-12-01 07:04:29.000 335 22474.22 143.95 41473.22 88888.00 2023-12-01 07:04:30.000 335 22474.19 143.89 41473.23 47555.08 2023-12-01 07:04:31.000 335 22474.22 143.87 41473.36 88888.00 2023-12-01 07:04:32.000 335 22474.24 143.88 41473.42 88888.00 2023-12-01 07:04:33.000 335 22474.22 143.88 41473.35 88888.00 2023-12-01 07:04:34.000 335 22474.22 143.86 41473.28 88888.00 2023-12-01 07:04:35.000 335 22474.26 143.83 41473.29 47555.11 2023-12-01 07:04:36.000 335 22474.29 143.82 41473.32 88888.00 2023-12-01 07:04:37.000 335 22474.26 143.82 41473.29 88888.00 2023-12-01 07:04:38.000 335 22474.23 143.82 41473.21 88888.00 2023-12-01 07:04:39.000 335 22474.26 143.84 41473.22 88888.00 2023-12-01 07:04:40.000 335 22474.31 143.78 41473.26 47555.11 2023-12-01 07:04:41.000 335 22474.32 143.69 41473.23 88888.00 2023-12-01 07:04:42.000 335 22474.32 143.68 41473.24 88888.00 2023-12-01 07:04:43.000 335 22474.30 143.72 41473.30 88888.00 2023-12-01 07:04:44.000 335 22474.27 143.78 41473.30 88888.00 2023-12-01 07:04:45.000 335 22474.26 143.80 41473.23 47555.14 2023-12-01 07:04:46.000 335 22474.30 143.73 41473.22 88888.00 2023-12-01 07:04:47.000 335 22474.37 143.64 41473.30 88888.00 2023-12-01 07:04:48.000 335 22474.43 143.62 41473.31 88888.00 2023-12-01 07:04:49.000 335 22474.42 143.64 41473.27 88888.00 2023-12-01 07:04:50.000 335 22474.36 143.63 41473.32 47555.12 2023-12-01 07:04:51.000 335 22474.34 143.60 41473.41 88888.00 2023-12-01 07:04:52.000 335 22474.36 143.62 41473.47 88888.00 2023-12-01 07:04:53.000 335 22474.37 143.66 41473.50 88888.00 2023-12-01 07:04:54.000 335 22474.38 143.66 41473.47 88888.00 2023-12-01 07:04:55.000 335 22474.40 143.64 41473.48 47555.14 2023-12-01 07:04:56.000 335 22474.38 143.59 41473.52 88888.00 2023-12-01 07:04:57.000 335 22474.34 143.52 41473.49 88888.00 2023-12-01 07:04:58.000 335 22474.35 143.51 41473.41 88888.00 2023-12-01 07:04:59.000 335 22474.37 143.58 41473.41 88888.00 2023-12-01 07:05:00.000 335 22474.33 143.61 41473.48 47555.06 2023-12-01 07:05:01.000 335 22474.29 143.61 41473.57 88888.00 2023-12-01 07:05:02.000 335 22474.26 143.61 41473.61 88888.00 2023-12-01 07:05:03.000 335 22474.23 143.59 41473.55 88888.00 2023-12-01 07:05:04.000 335 22474.18 143.56 41473.50 88888.00 2023-12-01 07:05:05.000 335 22474.16 143.56 41473.52 47555.03 2023-12-01 07:05:06.000 335 22474.15 143.56 41473.53 88888.00 2023-12-01 07:05:07.000 335 22474.11 143.50 41473.50 88888.00 2023-12-01 07:05:08.000 335 22474.05 143.40 41473.44 88888.00 2023-12-01 07:05:09.000 335 22474.01 143.37 41473.43 88888.00 2023-12-01 07:05:10.000 335 22474.06 143.42 41473.48 47554.98 2023-12-01 07:05:11.000 335 22474.14 143.44 41473.54 88888.00 2023-12-01 07:05:12.000 335 22474.18 143.39 41473.55 88888.00 2023-12-01 07:05:13.000 335 22474.15 143.34 41473.49 88888.00 2023-12-01 07:05:14.000 335 22474.09 143.31 41473.42 88888.00 2023-12-01 07:05:15.000 335 22474.03 143.30 41473.39 47554.91 2023-12-01 07:05:16.000 335 22473.98 143.27 41473.39 88888.00 2023-12-01 07:05:17.000 335 22473.97 143.25 41473.45 88888.00 2023-12-01 07:05:18.000 335 22473.98 143.28 41473.50 88888.00 2023-12-01 07:05:19.000 335 22473.96 143.29 41473.48 88888.00 2023-12-01 07:05:20.000 335 22473.91 143.31 41473.46 47554.90 2023-12-01 07:05:21.000 335 22473.87 143.32 41473.49 88888.00 2023-12-01 07:05:22.000 335 22473.87 143.34 41473.56 88888.00 2023-12-01 07:05:23.000 335 22473.88 143.34 41473.62 88888.00 2023-12-01 07:05:24.000 335 22473.86 143.31 41473.57 88888.00 2023-12-01 07:05:25.000 335 22473.83 143.23 41473.56 47554.85 2023-12-01 07:05:26.000 335 22473.83 143.23 41473.61 88888.00 2023-12-01 07:05:27.000 335 22473.87 143.31 41473.61 88888.00 2023-12-01 07:05:28.000 335 22473.91 143.37 41473.59 88888.00 2023-12-01 07:05:29.000 335 22473.88 143.37 41473.56 88888.00 2023-12-01 07:05:30.000 335 22473.78 143.33 41473.50 47554.85 2023-12-01 07:05:31.000 335 22473.74 143.32 41473.48 88888.00 2023-12-01 07:05:32.000 335 22473.76 143.35 41473.54 88888.00 2023-12-01 07:05:33.000 335 22473.73 143.37 41473.56 88888.00 2023-12-01 07:05:34.000 335 22473.68 143.35 41473.48 88888.00 2023-12-01 07:05:35.000 335 22473.66 143.33 41473.39 47554.77 2023-12-01 07:05:36.000 335 22473.65 143.37 41473.37 88888.00 2023-12-01 07:05:37.000 335 22473.66 143.38 41473.44 88888.00 2023-12-01 07:05:38.000 335 22473.76 143.39 41473.57 88888.00 2023-12-01 07:05:39.000 335 22473.87 143.45 41473.68 88888.00 2023-12-01 07:05:40.000 335 22473.84 143.47 41473.66 47554.81 2023-12-01 07:05:41.000 335 22473.73 143.40 41473.55 88888.00 2023-12-01 07:05:42.000 335 22473.68 143.35 41473.48 88888.00 2023-12-01 07:05:43.000 335 22473.69 143.36 41473.47 88888.00 2023-12-01 07:05:44.000 335 22473.70 143.38 41473.46 88888.00 2023-12-01 07:05:45.000 335 22473.72 143.38 41473.43 47554.82 2023-12-01 07:05:46.000 335 22473.76 143.37 41473.41 88888.00 2023-12-01 07:05:47.000 335 22473.82 143.37 41473.41 88888.00 2023-12-01 07:05:48.000 335 22473.88 143.35 41473.38 88888.00 2023-12-01 07:05:49.000 335 22473.93 143.35 41473.34 88888.00 2023-12-01 07:05:50.000 335 22473.95 143.40 41473.36 47554.81 2023-12-01 07:05:51.000 335 22473.94 143.46 41473.39 88888.00 2023-12-01 07:05:52.000 335 22473.89 143.48 41473.36 88888.00 2023-12-01 07:05:53.000 335 22473.87 143.49 41473.32 88888.00 2023-12-01 07:05:54.000 335 22473.89 143.53 41473.38 88888.00 2023-12-01 07:05:55.000 335 22473.90 143.58 41473.48 47554.82 2023-12-01 07:05:56.000 335 22473.90 143.61 41473.51 88888.00 2023-12-01 07:05:57.000 335 22473.90 143.62 41473.48 88888.00 2023-12-01 07:05:58.000 335 22473.95 143.64 41473.43 88888.00 2023-12-01 07:05:59.000 335 22473.98 143.65 41473.34 88888.00 2023-12-01 07:06:00.000 335 22473.94 143.60 41473.30 47554.81 2023-12-01 07:06:01.000 335 22473.92 143.57 41473.32 88888.00 2023-12-01 07:06:02.000 335 22473.97 143.61 41473.34 88888.00 2023-12-01 07:06:03.000 335 22473.99 143.66 41473.28 88888.00 2023-12-01 07:06:04.000 335 22474.01 143.66 41473.23 88888.00 2023-12-01 07:06:05.000 335 22474.06 143.65 41473.26 47554.89 2023-12-01 07:06:06.000 335 22474.09 143.61 41473.30 88888.00 2023-12-01 07:06:07.000 335 22474.10 143.62 41473.33 88888.00 2023-12-01 07:06:08.000 335 22474.11 143.70 41473.35 88888.00 2023-12-01 07:06:09.000 335 22474.10 143.75 41473.38 88888.00 2023-12-01 07:06:10.000 335 22474.08 143.75 41473.43 47554.90 2023-12-01 07:06:11.000 335 22474.13 143.75 41473.45 88888.00 2023-12-01 07:06:12.000 335 22474.20 143.74 41473.45 88888.00 2023-12-01 07:06:13.000 335 22474.24 143.72 41473.49 88888.00 2023-12-01 07:06:14.000 335 22474.28 143.73 41473.56 88888.00 2023-12-01 07:06:15.000 335 22474.36 143.80 41473.62 47554.93 2023-12-01 07:06:16.000 335 22474.42 143.83 41473.58 88888.00 2023-12-01 07:06:17.000 335 22474.41 143.77 41473.47 88888.00 2023-12-01 07:06:18.000 335 22474.37 143.72 41473.44 88888.00 2023-12-01 07:06:19.000 335 22474.32 143.71 41473.46 88888.00 2023-12-01 07:06:20.000 335 22474.29 143.68 41473.38 47555.01 2023-12-01 07:06:21.000 335 22474.34 143.65 41473.26 88888.00 2023-12-01 07:06:22.000 335 22474.43 143.65 41473.27 88888.00 2023-12-01 07:06:23.000 335 22474.50 143.65 41473.36 88888.00 2023-12-01 07:06:24.000 335 22474.51 143.63 41473.39 88888.00 2023-12-01 07:06:25.000 335 22474.50 143.64 41473.39 47555.07 2023-12-01 07:06:26.000 335 22474.51 143.69 41473.43 88888.00 2023-12-01 07:06:27.000 335 22474.52 143.76 41473.44 88888.00 2023-12-01 07:06:28.000 335 22474.52 143.79 41473.39 88888.00 2023-12-01 07:06:29.000 335 22474.55 143.77 41473.33 88888.00 2023-12-01 07:06:30.000 335 22474.58 143.73 41473.25 47555.09 2023-12-01 07:06:31.000 335 22474.58 143.69 41473.23 88888.00 2023-12-01 07:06:32.000 335 22474.54 143.66 41473.24 88888.00 2023-12-01 07:06:33.000 335 22474.55 143.67 41473.23 88888.00 2023-12-01 07:06:34.000 335 22474.61 143.66 41473.21 88888.00 2023-12-01 07:06:35.000 335 22474.68 143.66 41473.26 47555.14 2023-12-01 07:06:36.000 335 22474.72 143.66 41473.31 88888.00 2023-12-01 07:06:37.000 335 22474.74 143.67 41473.32 88888.00 2023-12-01 07:06:38.000 335 22474.79 143.69 41473.29 88888.00 2023-12-01 07:06:39.000 335 22474.83 143.72 41473.26 88888.00 2023-12-01 07:06:40.000 335 22474.86 143.71 41473.27 47555.19 2023-12-01 07:06:41.000 335 22474.91 143.70 41473.29 88888.00 2023-12-01 07:06:42.000 335 22474.97 143.70 41473.27 88888.00 2023-12-01 07:06:43.000 335 22475.01 143.71 41473.24 88888.00 2023-12-01 07:06:44.000 335 22475.04 143.71 41473.26 88888.00 2023-12-01 07:06:45.000 335 22475.05 143.72 41473.29 47555.23 2023-12-01 07:06:46.000 335 22475.03 143.73 41473.31 88888.00 2023-12-01 07:06:47.000 335 22475.05 143.73 41473.29 88888.00 2023-12-01 07:06:48.000 335 22475.09 143.69 41473.22 88888.00 2023-12-01 07:06:49.000 335 22475.15 143.64 41473.19 88888.00 2023-12-01 07:06:50.000 335 22475.19 143.64 41473.21 47555.33 2023-12-01 07:06:51.000 335 22475.24 143.75 41473.32 88888.00 2023-12-01 07:06:52.000 335 22475.32 143.87 41473.49 88888.00 2023-12-01 07:06:53.000 335 22475.35 143.86 41473.59 88888.00 2023-12-01 07:06:54.000 335 22475.33 143.78 41473.55 88888.00 2023-12-01 07:06:55.000 335 22475.29 143.72 41473.49 47555.37 2023-12-01 07:06:56.000 335 22475.25 143.69 41473.41 88888.00 2023-12-01 07:06:57.000 335 22475.23 143.71 41473.32 88888.00 2023-12-01 07:06:58.000 335 22475.26 143.75 41473.32 88888.00 2023-12-01 07:06:59.000 335 22475.32 143.79 41473.38 88888.00 2023-12-01 07:07:00.000 335 22475.35 143.81 41473.42 47555.35 2023-12-01 07:07:01.000 335 22475.38 143.83 41473.41 88888.00 2023-12-01 07:07:02.000 335 22475.41 143.84 41473.36 88888.00 2023-12-01 07:07:03.000 335 22475.46 143.84 41473.31 88888.00 2023-12-01 07:07:04.000 335 22475.48 143.83 41473.28 88888.00 2023-12-01 07:07:05.000 335 22475.44 143.82 41473.29 47555.42 2023-12-01 07:07:06.000 335 22475.41 143.81 41473.31 88888.00 2023-12-01 07:07:07.000 335 22475.41 143.79 41473.30 88888.00 2023-12-01 07:07:08.000 335 22475.43 143.80 41473.27 88888.00 2023-12-01 07:07:09.000 335 22475.40 143.82 41473.26 88888.00 2023-12-01 07:07:10.000 335 22475.37 143.85 41473.31 47555.45 2023-12-01 07:07:11.000 335 22475.39 143.84 41473.40 88888.00 2023-12-01 07:07:12.000 335 22475.41 143.84 41473.39 88888.00 2023-12-01 07:07:13.000 335 22475.38 143.86 41473.30 88888.00 2023-12-01 07:07:14.000 335 22475.35 143.89 41473.27 88888.00 2023-12-01 07:07:15.000 335 22475.36 143.83 41473.30 47555.49 2023-12-01 07:07:16.000 335 22475.39 143.75 41473.31 88888.00 2023-12-01 07:07:17.000 335 22475.39 143.75 41473.38 88888.00 2023-12-01 07:07:18.000 335 22475.34 143.81 41473.44 88888.00 2023-12-01 07:07:19.000 335 22475.31 143.84 41473.39 88888.00 2023-12-01 07:07:20.000 335 22475.33 143.80 41473.36 47555.49 2023-12-01 07:07:21.000 335 22475.34 143.69 41473.37 88888.00 2023-12-01 07:07:22.000 335 22475.30 143.62 41473.35 88888.00 2023-12-01 07:07:23.000 335 22475.30 143.61 41473.33 88888.00 2023-12-01 07:07:24.000 335 22475.35 143.61 41473.34 88888.00 2023-12-01 07:07:25.000 335 22475.37 143.60 41473.36 47555.54 2023-12-01 07:07:26.000 335 22475.36 143.60 41473.38 88888.00 2023-12-01 07:07:27.000 335 22475.36 143.64 41473.45 88888.00 2023-12-01 07:07:28.000 335 22475.37 143.68 41473.53 88888.00 2023-12-01 07:07:29.000 335 22475.40 143.66 41473.57 88888.00 2023-12-01 07:07:30.000 335 22475.45 143.62 41473.56 47555.55 2023-12-01 07:07:31.000 335 22475.48 143.59 41473.57 88888.00 2023-12-01 07:07:32.000 335 22475.48 143.58 41473.57 88888.00 2023-12-01 07:07:33.000 335 22475.49 143.58 41473.57 88888.00 2023-12-01 07:07:34.000 335 22475.49 143.57 41473.56 88888.00 2023-12-01 07:07:35.000 335 22475.48 143.53 41473.49 47555.53 2023-12-01 07:07:36.000 335 22475.45 143.51 41473.41 88888.00 2023-12-01 07:07:37.000 335 22475.41 143.53 41473.36 88888.00 2023-12-01 07:07:38.000 335 22475.40 143.51 41473.34 88888.00 2023-12-01 07:07:39.000 335 22475.41 143.48 41473.36 88888.00 2023-12-01 07:07:40.000 335 22475.39 143.47 41473.42 47555.54 2023-12-01 07:07:41.000 335 22475.37 143.49 41473.47 88888.00 2023-12-01 07:07:42.000 335 22475.38 143.49 41473.46 88888.00 2023-12-01 07:07:43.000 335 22475.42 143.50 41473.46 88888.00 2023-12-01 07:07:44.000 335 22475.47 143.51 41473.51 88888.00 2023-12-01 07:07:45.000 335 22475.43 143.47 41473.57 47555.51 2023-12-01 07:07:46.000 335 22475.33 143.42 41473.58 88888.00 2023-12-01 07:07:47.000 335 22475.28 143.42 41473.58 88888.00 2023-12-01 07:07:48.000 335 22475.34 143.45 41473.60 88888.00 2023-12-01 07:07:49.000 335 22475.40 143.43 41473.62 88888.00 2023-12-01 07:07:50.000 335 22475.39 143.38 41473.64 47555.49 2023-12-01 07:07:51.000 335 22475.37 143.35 41473.63 88888.00 2023-12-01 07:07:52.000 335 22475.35 143.33 41473.60 88888.00 2023-12-01 07:07:53.000 335 22475.34 143.36 41473.61 88888.00 2023-12-01 07:07:54.000 335 22475.31 143.41 41473.59 88888.00 2023-12-01 07:07:55.000 335 22475.24 143.35 41473.52 47555.50 2023-12-01 07:07:56.000 335 22475.21 143.25 41473.46 88888.00 2023-12-01 07:07:57.000 335 22475.28 143.21 41473.48 88888.00 2023-12-01 07:07:58.000 335 22475.38 143.25 41473.61 88888.00 2023-12-01 07:07:59.000 335 22475.40 143.26 41473.68 88888.00 2023-12-01 07:08:00.000 335 22475.37 143.22 41473.63 47555.53 2023-12-01 07:08:01.000 335 22475.38 143.22 41473.57 88888.00 2023-12-01 07:08:02.000 335 22475.41 143.22 41473.56 88888.00 2023-12-01 07:08:03.000 335 22475.38 143.17 41473.52 88888.00 2023-12-01 07:08:04.000 335 22475.31 143.14 41473.52 88888.00 2023-12-01 07:08:05.000 335 22475.28 143.16 41473.57 47555.52 2023-12-01 07:08:06.000 335 22475.28 143.18 41473.60 88888.00 2023-12-01 07:08:07.000 335 22475.29 143.19 41473.54 88888.00 2023-12-01 07:08:08.000 335 22475.34 143.21 41473.47 88888.00 2023-12-01 07:08:09.000 335 22475.36 143.23 41473.50 88888.00 2023-12-01 07:08:10.000 335 22475.34 143.21 41473.53 47555.47 2023-12-01 07:08:11.000 335 22475.31 143.15 41473.47 88888.00 2023-12-01 07:08:12.000 335 22475.28 143.10 41473.39 88888.00 2023-12-01 07:08:13.000 335 22475.25 143.12 41473.38 88888.00 2023-12-01 07:08:14.000 335 22475.26 143.19 41473.43 88888.00 2023-12-01 07:08:15.000 335 22475.26 143.25 41473.49 47555.50 2023-12-01 07:08:16.000 335 22475.25 143.27 41473.55 88888.00 2023-12-01 07:08:17.000 335 22475.25 143.28 41473.57 88888.00 2023-12-01 07:08:18.000 335 22475.27 143.24 41473.51 88888.00 2023-12-01 07:08:19.000 335 22475.28 143.17 41473.37 88888.00 2023-12-01 07:08:20.000 335 22475.24 143.13 41473.27 47555.49 2023-12-01 07:08:21.000 335 22475.19 143.13 41473.27 88888.00 2023-12-01 07:08:22.000 335 22475.21 143.16 41473.36 88888.00 2023-12-01 07:08:23.000 335 22475.26 143.22 41473.48 88888.00 2023-12-01 07:08:24.000 335 22475.28 143.28 41473.56 88888.00 2023-12-01 07:08:25.000 335 22475.26 143.28 41473.54 47555.50 2023-12-01 07:08:26.000 335 22475.27 143.22 41473.54 88888.00 2023-12-01 07:08:27.000 335 22475.27 143.17 41473.59 88888.00 2023-12-01 07:08:28.000 335 22475.26 143.17 41473.59 88888.00 2023-12-01 07:08:29.000 335 22475.23 143.19 41473.55 88888.00 2023-12-01 07:08:30.000 335 22475.20 143.18 41473.53 47555.51 2023-12-01 07:08:31.000 335 22475.19 143.14 41473.55 88888.00 2023-12-01 07:08:32.000 335 22475.22 143.17 41473.57 88888.00 2023-12-01 07:08:33.000 335 22475.23 143.24 41473.60 88888.00 2023-12-01 07:08:34.000 335 22475.22 143.25 41473.57 88888.00 2023-12-01 07:08:35.000 335 22475.22 143.21 41473.46 47555.46 2023-12-01 07:08:36.000 335 22475.22 143.19 41473.41 88888.00 2023-12-01 07:08:37.000 335 22475.22 143.19 41473.52 88888.00 2023-12-01 07:08:38.000 335 22475.19 143.19 41473.62 88888.00 2023-12-01 07:08:39.000 335 22475.13 143.22 41473.59 88888.00 2023-12-01 07:08:40.000 335 22475.08 143.27 41473.55 47555.45 2023-12-01 07:08:41.000 335 22475.10 143.27 41473.56 88888.00 2023-12-01 07:08:42.000 335 22475.15 143.24 41473.59 88888.00 2023-12-01 07:08:43.000 335 22475.18 143.22 41473.56 88888.00 2023-12-01 07:08:44.000 335 22475.22 143.22 41473.50 88888.00 2023-12-01 07:08:45.000 335 22475.25 143.20 41473.41 47555.47 2023-12-01 07:08:46.000 335 22475.24 143.19 41473.38 88888.00 2023-12-01 07:08:47.000 335 22475.22 143.19 41473.41 88888.00 2023-12-01 07:08:48.000 335 22475.19 143.21 41473.46 88888.00 2023-12-01 07:08:49.000 335 22475.17 143.26 41473.46 88888.00 2023-12-01 07:08:50.000 335 22475.18 143.30 41473.46 47555.49 2023-12-01 07:08:51.000 335 22475.22 143.29 41473.48 88888.00 2023-12-01 07:08:52.000 335 22475.25 143.27 41473.47 88888.00 2023-12-01 07:08:53.000 335 22475.20 143.24 41473.44 88888.00 2023-12-01 07:08:54.000 335 22475.16 143.20 41473.48 88888.00 2023-12-01 07:08:55.000 335 22475.20 143.15 41473.56 47555.49 2023-12-01 07:08:56.000 335 22475.27 143.15 41473.62 88888.00 2023-12-01 07:08:57.000 335 22475.31 143.18 41473.66 88888.00 2023-12-01 07:08:58.000 335 22475.33 143.18 41473.66 88888.00 2023-12-01 07:08:59.000 335 22475.39 143.16 41473.63 88888.00 2023-12-01 07:09:00.000 335 22475.45 143.16 41473.62 47555.53 2023-12-01 07:09:01.000 335 22475.45 143.13 41473.62 88888.00 2023-12-01 07:09:02.000 335 22475.40 143.05 41473.53 88888.00 2023-12-01 07:09:03.000 335 22475.39 143.02 41473.40 88888.00 2023-12-01 07:09:04.000 335 22475.43 143.03 41473.45 88888.00 2023-12-01 07:09:05.000 335 22475.50 143.09 41473.61 47555.57 2023-12-01 07:09:06.000 335 22475.53 143.12 41473.63 88888.00 2023-12-01 07:09:07.000 335 22475.57 143.08 41473.56 88888.00 2023-12-01 07:09:08.000 335 22475.62 143.04 41473.51 88888.00 2023-12-01 07:09:09.000 335 22475.63 143.03 41473.48 88888.00 2023-12-01 07:09:10.000 335 22475.60 143.02 41473.45 47555.58 2023-12-01 07:09:11.000 335 22475.59 143.01 41473.43 88888.00 2023-12-01 07:09:12.000 335 22475.61 142.98 41473.43 88888.00 2023-12-01 07:09:13.000 335 22475.62 142.97 41473.41 88888.00 2023-12-01 07:09:14.000 335 22475.61 142.99 41473.41 88888.00 2023-12-01 07:09:15.000 335 22475.61 142.98 41473.44 47555.63 2023-12-01 07:09:16.000 335 22475.64 142.96 41473.46 88888.00 2023-12-01 07:09:17.000 335 22475.66 142.97 41473.41 88888.00 2023-12-01 07:09:18.000 335 22475.65 142.98 41473.31 88888.00 2023-12-01 07:09:19.000 335 22475.62 142.96 41473.28 88888.00 2023-12-01 07:09:20.000 335 22475.58 142.95 41473.34 47555.62 2023-12-01 07:09:21.000 335 22475.56 142.96 41473.46 88888.00 2023-12-01 07:09:22.000 335 22475.58 142.96 41473.54 88888.00 2023-12-01 07:09:23.000 335 22475.59 142.94 41473.55 88888.00 2023-12-01 07:09:24.000 335 22475.59 142.95 41473.60 88888.00 2023-12-01 07:09:25.000 335 22475.57 142.95 41473.59 47555.65 2023-12-01 07:09:26.000 335 22475.54 142.90 41473.45 88888.00 2023-12-01 07:09:27.000 335 22475.56 142.83 41473.40 88888.00 2023-12-01 07:09:28.000 335 22475.65 142.84 41473.53 88888.00 2023-12-01 07:09:29.000 335 22475.72 142.88 41473.61 88888.00 2023-12-01 07:09:30.000 335 22475.74 142.91 41473.59 47555.66 2023-12-01 07:09:31.000 335 22475.73 142.93 41473.54 88888.00 2023-12-01 07:09:32.000 335 22475.73 142.94 41473.50 88888.00 2023-12-01 07:09:33.000 335 22475.81 142.93 41473.50 88888.00 2023-12-01 07:09:34.000 335 22475.86 142.91 41473.51 88888.00 2023-12-01 07:09:35.000 335 22475.83 142.87 41473.47 47555.73 2023-12-01 07:09:36.000 335 22475.82 142.84 41473.43 88888.00 2023-12-01 07:09:37.000 335 22475.90 142.82 41473.38 88888.00 2023-12-01 07:09:38.000 335 22475.98 142.85 41473.36 88888.00 2023-12-01 07:09:39.000 335 22476.03 142.91 41473.43 88888.00 2023-12-01 07:09:40.000 335 22476.05 142.93 41473.52 47555.79 2023-12-01 07:09:41.000 335 22476.04 142.92 41473.53 88888.00 2023-12-01 07:09:42.000 335 22475.98 142.89 41473.46 88888.00 2023-12-01 07:09:43.000 335 22475.95 142.87 41473.45 88888.00 2023-12-01 07:09:44.000 335 22475.98 142.86 41473.58 88888.00 2023-12-01 07:09:45.000 335 22476.08 142.86 41473.72 47555.79 2023-12-01 07:09:46.000 335 22476.16 142.87 41473.79 88888.00 2023-12-01 07:09:47.000 335 22476.16 142.91 41473.82 88888.00 2023-12-01 07:09:48.000 335 22476.17 142.95 41473.87 88888.00 2023-12-01 07:09:49.000 335 22476.23 142.96 41473.88 88888.00 2023-12-01 07:09:50.000 335 22476.24 142.93 41473.79 47555.84 2023-12-01 07:09:51.000 335 22476.16 142.85 41473.62 88888.00 2023-12-01 07:09:52.000 335 22476.10 142.83 41473.50 88888.00 2023-12-01 07:09:53.000 335 22476.13 142.83 41473.48 88888.00 2023-12-01 07:09:54.000 335 22476.18 142.82 41473.50 88888.00 2023-12-01 07:09:55.000 335 22476.18 142.82 41473.55 47555.84 2023-12-01 07:09:56.000 335 22476.15 142.79 41473.61 88888.00 2023-12-01 07:09:57.000 335 22476.12 142.73 41473.61 88888.00 2023-12-01 07:09:58.000 335 22476.08 142.69 41473.59 88888.00 2023-12-01 07:09:59.000 335 22476.05 142.65 41473.59 88888.00 2023-12-01 07:10:00.000 335 22476.06 142.63 41473.63 47555.85 2023-12-01 07:10:01.000 335 22476.06 142.63 41473.65 88888.00 2023-12-01 07:10:02.000 335 22476.06 142.62 41473.62 88888.00 2023-12-01 07:10:03.000 335 22476.06 142.59 41473.61 88888.00 2023-12-01 07:10:04.000 335 22476.06 142.61 41473.63 88888.00 2023-12-01 07:10:05.000 335 22476.05 142.64 41473.62 47555.85 2023-12-01 07:10:06.000 335 22476.03 142.65 41473.51 88888.00 2023-12-01 07:10:07.000 335 22475.99 142.62 41473.39 88888.00 2023-12-01 07:10:08.000 335 22475.97 142.58 41473.41 88888.00 2023-12-01 07:10:09.000 335 22475.99 142.58 41473.50 88888.00 2023-12-01 07:10:10.000 335 22476.02 142.60 41473.55 47555.84 2023-12-01 07:10:11.000 335 22476.01 142.58 41473.55 88888.00 2023-12-01 07:10:12.000 335 22475.99 142.57 41473.54 88888.00 2023-12-01 07:10:13.000 335 22476.00 142.62 41473.58 88888.00 2023-12-01 07:10:14.000 335 22476.00 142.64 41473.57 88888.00 2023-12-01 07:10:15.000 335 22475.98 142.64 41473.50 47555.87 2023-12-01 07:10:16.000 335 22475.99 142.64 41473.50 88888.00 2023-12-01 07:10:17.000 335 22475.98 142.60 41473.55 88888.00 2023-12-01 07:10:18.000 335 22476.00 142.54 41473.59 88888.00 2023-12-01 07:10:19.000 335 22476.06 142.56 41473.63 88888.00 2023-12-01 07:10:20.000 335 22476.09 142.62 41473.65 47555.88 2023-12-01 07:10:21.000 335 22476.05 142.61 41473.60 88888.00 2023-12-01 07:10:22.000 335 22476.02 142.54 41473.59 88888.00 2023-12-01 07:10:23.000 335 22475.99 142.50 41473.62 88888.00 2023-12-01 07:10:24.000 335 22475.98 142.49 41473.60 88888.00 2023-12-01 07:10:25.000 335 22475.96 142.49 41473.56 47555.87 2023-12-01 07:10:26.000 335 22475.94 142.47 41473.54 88888.00 2023-12-01 07:10:27.000 335 22475.93 142.42 41473.52 88888.00 2023-12-01 07:10:28.000 335 22475.90 142.40 41473.51 88888.00 2023-12-01 07:10:29.000 335 22475.88 142.41 41473.52 88888.00 2023-12-01 07:10:30.000 335 22475.90 142.40 41473.59 47555.85 2023-12-01 07:10:31.000 335 22475.94 142.35 41473.68 88888.00 2023-12-01 07:10:32.000 335 22475.94 142.29 41473.66 88888.00 2023-12-01 07:10:33.000 335 22475.91 142.27 41473.60 88888.00 2023-12-01 07:10:34.000 335 22475.88 142.27 41473.61 88888.00 2023-12-01 07:10:35.000 335 22475.86 142.25 41473.67 47555.80 2023-12-01 07:10:36.000 335 22475.90 142.23 41473.71 88888.00 2023-12-01 07:10:37.000 335 22475.97 142.23 41473.71 88888.00 2023-12-01 07:10:38.000 335 22476.02 142.26 41473.67 88888.00 2023-12-01 07:10:39.000 335 22476.03 142.29 41473.64 88888.00 2023-12-01 07:10:40.000 335 22476.01 142.28 41473.62 47555.80 2023-12-01 07:10:41.000 335 22475.95 142.20 41473.57 88888.00 2023-12-01 07:10:42.000 335 22475.87 142.13 41473.53 88888.00 2023-12-01 07:10:43.000 335 22475.84 142.09 41473.50 88888.00 2023-12-01 07:10:44.000 335 22475.85 142.07 41473.50 88888.00 2023-12-01 07:10:45.000 335 22475.88 142.07 41473.53 47555.75 2023-12-01 07:10:46.000 335 22475.88 142.05 41473.61 88888.00 2023-12-01 07:10:47.000 335 22475.86 142.02 41473.69 88888.00 2023-12-01 07:10:48.000 335 22475.84 142.01 41473.73 88888.00 2023-12-01 07:10:49.000 335 22475.79 141.95 41473.71 88888.00 2023-12-01 07:10:50.000 335 22475.73 141.89 41473.69 47555.72 2023-12-01 07:10:51.000 335 22475.71 141.87 41473.70 88888.00 2023-12-01 07:10:52.000 335 22475.69 141.87 41473.73 88888.00 2023-12-01 07:10:53.000 335 22475.67 141.88 41473.74 88888.00 2023-12-01 07:10:54.000 335 22475.62 141.89 41473.73 88888.00 2023-12-01 07:10:55.000 335 22475.57 141.85 41473.75 47555.67 2023-12-01 07:10:56.000 335 22475.54 141.78 41473.78 88888.00 2023-12-01 07:10:57.000 335 22475.50 141.73 41473.74 88888.00 2023-12-01 07:10:58.000 335 22475.47 141.70 41473.69 88888.00 2023-12-01 07:10:59.000 335 22475.49 141.65 41473.69 88888.00 2023-12-01 07:11:00.000 335 22475.53 141.60 41473.75 47555.71 2023-12-01 07:11:01.000 335 22475.56 141.57 41473.83 88888.00 2023-12-01 07:11:02.000 335 22475.61 141.56 41473.89 88888.00 2023-12-01 07:11:03.000 335 22475.63 141.52 41473.88 88888.00 2023-12-01 07:11:04.000 335 22475.65 141.49 41473.81 88888.00 2023-12-01 07:11:05.000 335 22475.67 141.47 41473.72 47555.70 2023-12-01 07:11:06.000 335 22475.68 141.45 41473.66 88888.00 2023-12-01 07:11:07.000 335 22475.68 141.43 41473.65 88888.00 2023-12-01 07:11:08.000 335 22475.73 141.41 41473.62 88888.00 2023-12-01 07:11:09.000 335 22475.80 141.39 41473.56 88888.00 2023-12-01 07:11:10.000 335 22475.84 141.41 41473.57 47555.76 2023-12-01 07:11:11.000 335 22475.87 141.44 41473.66 88888.00 2023-12-01 07:11:12.000 335 22475.92 141.42 41473.69 88888.00 2023-12-01 07:11:13.000 335 22475.97 141.37 41473.61 88888.00 2023-12-01 07:11:14.000 335 22475.99 141.31 41473.50 88888.00 2023-12-01 07:11:15.000 335 22476.01 141.26 41473.47 47555.87 2023-12-01 07:11:16.000 335 22476.05 141.25 41473.50 88888.00 2023-12-01 07:11:17.000 335 22476.10 141.28 41473.54 88888.00 2023-12-01 07:11:18.000 335 22476.17 141.30 41473.59 88888.00 2023-12-01 07:11:19.000 335 22476.22 141.30 41473.62 88888.00 2023-12-01 07:11:20.000 335 22476.23 141.29 41473.61 47555.94 2023-12-01 07:11:21.000 335 22476.26 141.28 41473.57 88888.00 2023-12-01 07:11:22.000 335 22476.30 141.27 41473.59 88888.00 2023-12-01 07:11:23.000 335 22476.33 141.24 41473.63 88888.00 2023-12-01 07:11:24.000 335 22476.36 141.22 41473.63 88888.00 2023-12-01 07:11:25.000 335 22476.36 141.21 41473.57 47555.97 2023-12-01 07:11:26.000 335 22476.35 141.21 41473.56 88888.00 2023-12-01 07:11:27.000 335 22476.40 141.23 41473.69 88888.00 2023-12-01 07:11:28.000 335 22476.49 141.28 41473.81 88888.00 2023-12-01 07:11:29.000 335 22476.52 141.29 41473.79 88888.00 2023-12-01 07:11:30.000 335 22476.49 141.22 41473.73 47556.04 2023-12-01 07:11:31.000 335 22476.45 141.15 41473.72 88888.00 2023-12-01 07:11:32.000 335 22476.39 141.12 41473.74 88888.00 2023-12-01 07:11:33.000 335 22476.34 141.11 41473.75 88888.00 2023-12-01 07:11:34.000 335 22476.31 141.09 41473.76 88888.00 2023-12-01 07:11:35.000 335 22476.30 141.07 41473.76 47556.01 2023-12-01 07:11:36.000 335 22476.29 141.06 41473.77 88888.00 2023-12-01 07:11:37.000 335 22476.28 141.05 41473.79 88888.00 2023-12-01 07:11:38.000 335 22476.27 141.03 41473.78 88888.00 2023-12-01 07:11:39.000 335 22476.19 140.95 41473.71 88888.00 2023-12-01 07:11:40.000 335 22476.06 140.85 41473.66 47555.94 2023-12-01 07:11:41.000 335 22475.92 140.77 41473.65 88888.00 2023-12-01 07:11:42.000 335 22475.85 140.77 41473.70 88888.00 2023-12-01 07:11:43.000 335 22475.85 140.81 41473.84 88888.00 2023-12-01 07:11:44.000 335 22475.83 140.85 41474.00 88888.00 2023-12-01 07:11:45.000 335 22475.77 140.81 41473.99 47555.83 2023-12-01 07:11:46.000 335 22475.71 140.77 41473.88 88888.00 2023-12-01 07:11:47.000 335 22475.66 140.79 41473.83 88888.00 2023-12-01 07:11:48.000 335 22475.62 140.79 41473.82 88888.00 2023-12-01 07:11:49.000 335 22475.60 140.73 41473.81 88888.00 2023-12-01 07:11:50.000 335 22475.57 140.70 41473.79 47555.73 2023-12-01 07:11:51.000 335 22475.51 140.71 41473.73 88888.00 2023-12-01 07:11:52.000 335 22475.45 140.69 41473.69 88888.00 2023-12-01 07:11:53.000 335 22475.41 140.65 41473.71 88888.00 2023-12-01 07:11:54.000 335 22475.38 140.66 41473.75 88888.00 2023-12-01 07:11:55.000 335 22475.33 140.73 41473.77 47555.61 2023-12-01 07:11:56.000 335 22475.27 140.77 41473.77 88888.00 2023-12-01 07:11:57.000 335 22475.24 140.77 41473.73 88888.00 2023-12-01 07:11:58.000 335 22475.25 140.77 41473.66 88888.00 2023-12-01 07:11:59.000 335 22475.25 140.80 41473.59 88888.00 2023-12-01 07:12:00.000 335 22475.19 140.83 41473.57 47555.52 2023-12-01 07:12:01.000 335 22475.14 140.85 41473.57 88888.00 2023-12-01 07:12:02.000 335 22475.15 140.89 41473.57 88888.00 2023-12-01 07:12:03.000 335 22475.21 140.94 41473.57 88888.00 2023-12-01 07:12:04.000 335 22475.23 140.93 41473.54 88888.00 2023-12-01 07:12:05.000 335 22475.16 140.89 41473.51 47555.44 2023-12-01 07:12:06.000 335 22475.08 140.89 41473.53 88888.00 2023-12-01 07:12:07.000 335 22475.10 140.95 41473.60 88888.00 2023-12-01 07:12:08.000 335 22475.17 141.07 41473.64 88888.00 2023-12-01 07:12:09.000 335 22475.18 141.19 41473.64 88888.00 2023-12-01 07:12:10.000 335 22475.16 141.24 41473.69 47555.38 2023-12-01 07:12:11.000 335 22475.18 141.23 41473.68 88888.00 2023-12-01 07:12:12.000 335 22475.17 141.21 41473.56 88888.00 2023-12-01 07:12:13.000 335 22475.16 141.23 41473.47 88888.00 2023-12-01 07:12:14.000 335 22475.19 141.34 41473.48 88888.00 2023-12-01 07:12:15.000 335 22475.22 141.42 41473.52 47555.38 2023-12-01 07:12:16.000 335 22475.24 141.48 41473.56 88888.00 2023-12-01 07:12:17.000 335 22475.27 141.56 41473.60 88888.00 2023-12-01 07:12:18.000 335 22475.27 141.65 41473.60 88888.00 2023-12-01 07:12:19.000 335 22475.24 141.72 41473.55 88888.00 2023-12-01 07:12:20.000 335 22475.17 141.74 41473.46 47555.34 2023-12-01 07:12:21.000 335 22475.10 141.71 41473.37 88888.00 2023-12-01 07:12:22.000 335 22475.06 141.69 41473.31 88888.00 2023-12-01 07:12:23.000 335 22475.03 141.73 41473.28 88888.00 2023-12-01 07:12:24.000 335 22475.00 141.81 41473.30 88888.00 2023-12-01 07:12:25.000 335 22475.02 141.87 41473.36 47555.25 2023-12-01 07:12:26.000 335 22475.04 141.92 41473.42 88888.00 2023-12-01 07:12:27.000 335 22475.00 141.94 41473.50 88888.00 2023-12-01 07:12:28.000 335 22474.94 141.98 41473.58 88888.00 2023-12-01 07:12:29.000 335 22474.89 142.05 41473.56 88888.00 2023-12-01 07:12:30.000 335 22474.85 142.10 41473.48 47555.20 2023-12-01 07:12:31.000 335 22474.84 142.11 41473.46 88888.00 2023-12-01 07:12:32.000 335 22474.84 142.09 41473.54 88888.00 2023-12-01 07:12:33.000 335 22474.84 142.09 41473.62 88888.00 2023-12-01 07:12:34.000 335 22474.83 142.10 41473.62 88888.00 2023-12-01 07:12:35.000 335 22474.82 142.09 41473.57 47555.17 2023-12-01 07:12:36.000 335 22474.78 142.07 41473.50 88888.00 2023-12-01 07:12:37.000 335 22474.73 142.09 41473.42 88888.00 2023-12-01 07:12:38.000 335 22474.69 142.16 41473.39 88888.00 2023-12-01 07:12:39.000 335 22474.68 142.22 41473.38 88888.00 2023-12-01 07:12:40.000 335 22474.66 142.21 41473.35 47555.13 2023-12-01 07:12:41.000 335 22474.63 142.17 41473.35 88888.00 2023-12-01 07:12:42.000 335 22474.61 142.16 41473.39 88888.00 2023-12-01 07:12:43.000 335 22474.62 142.19 41473.43 88888.00 2023-12-01 07:12:44.000 335 22474.65 142.25 41473.45 88888.00 2023-12-01 07:12:45.000 335 22474.60 142.28 41473.38 47555.04 2023-12-01 07:12:46.000 335 22474.51 142.33 41473.31 88888.00 2023-12-01 07:12:47.000 335 22474.48 142.39 41473.35 88888.00 2023-12-01 07:12:48.000 335 22474.46 142.43 41473.36 88888.00 2023-12-01 07:12:49.000 335 22474.39 142.44 41473.27 88888.00 2023-12-01 07:12:50.000 335 22474.32 142.48 41473.21 47554.98 2023-12-01 07:12:51.000 335 22474.32 142.50 41473.30 88888.00 2023-12-01 07:12:52.000 335 22474.35 142.52 41473.45 88888.00 2023-12-01 07:12:53.000 335 22474.35 142.58 41473.57 88888.00 2023-12-01 07:12:54.000 335 22474.32 142.60 41473.61 88888.00 2023-12-01 07:12:55.000 335 22474.28 142.56 41473.59 47554.94 2023-12-01 07:12:56.000 335 22474.25 142.50 41473.56 88888.00 2023-12-01 07:12:57.000 335 22474.27 142.46 41473.53 88888.00 2023-12-01 07:12:58.000 335 22474.31 142.46 41473.49 88888.00 2023-12-01 07:12:59.000 335 22474.31 142.51 41473.47 88888.00 2023-12-01 07:13:00.000 335 22474.32 142.54 41473.44 47554.99 2023-12-01 07:13:01.000 335 22474.35 142.54 41473.38 88888.00 2023-12-01 07:13:02.000 335 22474.35 142.56 41473.35 88888.00 2023-12-01 07:13:03.000 335 22474.35 142.61 41473.37 88888.00 2023-12-01 07:13:04.000 335 22474.35 142.64 41473.35 88888.00 2023-12-01 07:13:05.000 335 22474.35 142.65 41473.31 47555.01 2023-12-01 07:13:06.000 335 22474.38 142.64 41473.36 88888.00 2023-12-01 07:13:07.000 335 22474.41 142.60 41473.45 88888.00 2023-12-01 07:13:08.000 335 22474.38 142.59 41473.48 88888.00 2023-12-01 07:13:09.000 335 22474.39 142.64 41473.49 88888.00 2023-12-01 07:13:10.000 335 22474.47 142.65 41473.49 47555.01 2023-12-01 07:13:11.000 335 22474.50 142.61 41473.48 88888.00 2023-12-01 07:13:12.000 335 22474.49 142.60 41473.54 88888.00 2023-12-01 07:13:13.000 335 22474.47 142.62 41473.62 88888.00 2023-12-01 07:13:14.000 335 22474.44 142.64 41473.61 88888.00 2023-12-01 07:13:15.000 335 22474.39 142.63 41473.50 47555.01 2023-12-01 07:13:16.000 335 22474.37 142.63 41473.41 88888.00 2023-12-01 07:13:17.000 335 22474.42 142.62 41473.39 88888.00 2023-12-01 07:13:18.000 335 22474.48 142.58 41473.37 88888.00 2023-12-01 07:13:19.000 335 22474.51 142.56 41473.33 88888.00 2023-12-01 07:13:20.000 335 22474.52 142.55 41473.32 47555.10 2023-12-01 07:13:21.000 335 22474.56 142.50 41473.34 88888.00 2023-12-01 07:13:22.000 335 22474.64 142.49 41473.39 88888.00 2023-12-01 07:13:23.000 335 22474.67 142.50 41473.48 88888.00 2023-12-01 07:13:24.000 335 22474.68 142.47 41473.52 88888.00 2023-12-01 07:13:25.000 335 22474.75 142.46 41473.51 47555.15 2023-12-01 07:13:26.000 335 22474.84 142.50 41473.54 88888.00 2023-12-01 07:13:27.000 335 22474.88 142.52 41473.53 88888.00 2023-12-01 07:13:28.000 335 22474.85 142.47 41473.45 88888.00 2023-12-01 07:13:29.000 335 22474.83 142.45 41473.42 88888.00 2023-12-01 07:13:30.000 335 22474.88 142.46 41473.45 47555.21 2023-12-01 07:13:31.000 335 22474.94 142.48 41473.47 88888.00 2023-12-01 07:13:32.000 335 22474.97 142.50 41473.47 88888.00 2023-12-01 07:13:33.000 335 22475.02 142.50 41473.48 88888.00 2023-12-01 07:13:34.000 335 22475.10 142.46 41473.50 88888.00 2023-12-01 07:13:35.000 335 22475.14 142.39 41473.49 47555.37 2023-12-01 07:13:36.000 335 22475.14 142.33 41473.50 88888.00 2023-12-01 07:13:37.000 335 22475.21 142.33 41473.57 88888.00 2023-12-01 07:13:38.000 335 22475.35 142.38 41473.66 88888.00 2023-12-01 07:13:39.000 335 22475.48 142.44 41473.69 88888.00 2023-12-01 07:13:40.000 335 22475.52 142.46 41473.68 47555.44 2023-12-01 07:13:41.000 335 22475.55 142.39 41473.67 88888.00 2023-12-01 07:13:42.000 335 22475.60 142.31 41473.66 88888.00 2023-12-01 07:13:43.000 335 22475.63 142.30 41473.55 88888.00 2023-12-01 07:13:44.000 335 22475.66 142.31 41473.41 88888.00 2023-12-01 07:13:45.000 335 22475.72 142.30 41473.39 47555.55 2023-12-01 07:13:46.000 335 22475.76 142.24 41473.46 88888.00 2023-12-01 07:13:47.000 335 22475.79 142.18 41473.47 88888.00 2023-12-01 07:13:48.000 335 22475.83 142.18 41473.41 88888.00 2023-12-01 07:13:49.000 335 22475.88 142.24 41473.34 88888.00 2023-12-01 07:13:50.000 335 22475.96 142.28 41473.32 47555.64 2023-12-01 07:13:51.000 335 22476.03 142.31 41473.32 88888.00 2023-12-01 07:13:52.000 335 22476.08 142.32 41473.27 88888.00 2023-12-01 07:13:53.000 335 22476.12 142.32 41473.23 88888.00 2023-12-01 07:13:54.000 335 22476.17 142.34 41473.26 88888.00 2023-12-01 07:13:55.000 335 22476.25 142.34 41473.30 47555.79 2023-12-01 07:13:56.000 335 22476.28 142.32 41473.38 88888.00 2023-12-01 07:13:57.000 335 22476.22 142.29 41473.44 88888.00 2023-12-01 07:13:58.000 335 22476.15 142.29 41473.45 88888.00 2023-12-01 07:13:59.000 335 22476.14 142.28 41473.41 88888.00 2023-12-01 07:14:00.000 335 22476.16 142.24 41473.39 47555.80 2023-12-01 07:14:01.000 335 22476.20 142.21 41473.41 88888.00 2023-12-01 07:14:02.000 335 22476.26 142.23 41473.49 88888.00 2023-12-01 07:14:03.000 335 22476.30 142.27 41473.59 88888.00 2023-12-01 07:14:04.000 335 22476.30 142.27 41473.66 88888.00 2023-12-01 07:14:05.000 335 22476.26 142.24 41473.67 47555.82 2023-12-01 07:14:06.000 335 22476.24 142.20 41473.63 88888.00 2023-12-01 07:14:07.000 335 22476.28 142.20 41473.62 88888.00 2023-12-01 07:14:08.000 335 22476.32 142.25 41473.63 88888.00 2023-12-01 07:14:09.000 335 22476.32 142.29 41473.64 88888.00 2023-12-01 07:14:10.000 335 22476.30 142.29 41473.69 47555.90 2023-12-01 07:14:11.000 335 22476.24 142.24 41473.68 88888.00 2023-12-01 07:14:12.000 335 22476.19 142.17 41473.60 88888.00 2023-12-01 07:14:13.000 335 22476.18 142.16 41473.59 88888.00 2023-12-01 07:14:14.000 335 22476.17 142.15 41473.62 88888.00 2023-12-01 07:14:15.000 335 22476.16 142.08 41473.57 47555.89 2023-12-01 07:14:16.000 335 22476.14 142.01 41473.48 88888.00 2023-12-01 07:14:17.000 335 22476.13 142.01 41473.45 88888.00 2023-12-01 07:14:18.000 335 22476.13 142.04 41473.49 88888.00 2023-12-01 07:14:19.000 335 22476.15 142.04 41473.53 88888.00 2023-12-01 07:14:20.000 335 22476.15 141.99 41473.56 47555.97 2023-12-01 07:14:21.000 335 22476.17 141.93 41473.60 88888.00 2023-12-01 07:14:22.000 335 22476.19 141.89 41473.65 88888.00 2023-12-01 07:14:23.000 335 22476.17 141.87 41473.59 88888.00 2023-12-01 07:14:24.000 335 22476.13 141.85 41473.52 88888.00 2023-12-01 07:14:25.000 335 22476.13 141.81 41473.59 47555.97 2023-12-01 07:14:26.000 335 22476.12 141.76 41473.65 88888.00 2023-12-01 07:14:27.000 335 22476.12 141.72 41473.62 88888.00 2023-12-01 07:14:28.000 335 22476.15 141.71 41473.59 88888.00 2023-12-01 07:14:29.000 335 22476.19 141.72 41473.59 88888.00 2023-12-01 07:14:30.000 335 22476.17 141.69 41473.55 47555.98 2023-12-01 07:14:31.000 335 22476.11 141.60 41473.52 88888.00 2023-12-01 07:14:32.000 335 22476.06 141.55 41473.55 88888.00 2023-12-01 07:14:33.000 335 22476.06 141.54 41473.58 88888.00 2023-12-01 07:14:34.000 335 22476.05 141.50 41473.53 88888.00 2023-12-01 07:14:35.000 335 22476.03 141.43 41473.51 47555.97 2023-12-01 07:14:36.000 335 22476.03 141.38 41473.61 88888.00 2023-12-01 07:14:37.000 335 22476.02 141.34 41473.68 88888.00 2023-12-01 07:14:38.000 335 22475.99 141.31 41473.64 88888.00 2023-12-01 07:14:39.000 335 22476.02 141.29 41473.59 88888.00 2023-12-01 07:14:40.000 335 22476.08 141.27 41473.61 47555.99 2023-12-01 07:14:41.000 335 22476.11 141.29 41473.66 88888.00 2023-12-01 07:14:42.000 335 22476.11 141.32 41473.73 88888.00 2023-12-01 07:14:43.000 335 22476.08 141.30 41473.73 88888.00 2023-12-01 07:14:44.000 335 22476.06 141.25 41473.66 88888.00 2023-12-01 07:14:45.000 335 22476.09 141.22 41473.56 47555.99 2023-12-01 07:14:46.000 335 22476.13 141.20 41473.54 88888.00 2023-12-01 07:14:47.000 335 22476.10 141.19 41473.61 88888.00 2023-12-01 07:14:48.000 335 22476.10 141.18 41473.66 88888.00 2023-12-01 07:14:49.000 335 22476.15 141.19 41473.66 88888.00 2023-12-01 07:14:50.000 335 22476.16 141.21 41473.65 47555.94 2023-12-01 07:14:51.000 335 22476.15 141.18 41473.60 88888.00 2023-12-01 07:14:52.000 335 22476.14 141.09 41473.54 88888.00 2023-12-01 07:14:53.000 335 22476.11 141.03 41473.52 88888.00 2023-12-01 07:14:54.000 335 22476.06 141.04 41473.50 88888.00 2023-12-01 07:14:55.000 335 22476.02 141.08 41473.49 47555.95 2023-12-01 07:14:56.000 335 22475.97 141.07 41473.49 88888.00 2023-12-01 07:14:57.000 335 22475.99 141.06 41473.48 88888.00 2023-12-01 07:14:58.000 335 22476.03 141.10 41473.46 88888.00 2023-12-01 07:14:59.000 335 22476.06 141.20 41473.48 88888.00 2023-12-01 07:15:00.000 335 22476.06 141.27 41473.50 47555.93 2023-12-01 07:15:01.000 335 22476.07 141.24 41473.48 88888.00 2023-12-01 07:15:02.000 335 22476.09 141.18 41473.52 88888.00 2023-12-01 07:15:03.000 335 22476.08 141.19 41473.61 88888.00 2023-12-01 07:15:04.000 335 22476.05 141.18 41473.63 88888.00 2023-12-01 07:15:05.000 335 22476.03 141.15 41473.64 47555.92 2023-12-01 07:15:06.000 335 22476.03 141.14 41473.64 88888.00 2023-12-01 07:15:07.000 335 22476.01 141.10 41473.61 88888.00 2023-12-01 07:15:08.000 335 22476.00 141.04 41473.54 88888.00 2023-12-01 07:15:09.000 335 22476.01 141.00 41473.48 88888.00 2023-12-01 07:15:10.000 335 22475.98 140.94 41473.52 47555.92 2023-12-01 07:15:11.000 335 22475.97 140.89 41473.59 88888.00 2023-12-01 07:15:12.000 335 22475.99 140.84 41473.60 88888.00 2023-12-01 07:15:13.000 335 22476.03 140.83 41473.57 88888.00 2023-12-01 07:15:14.000 335 22476.07 140.83 41473.52 88888.00 2023-12-01 07:15:15.000 335 22476.10 140.79 41473.48 47555.96 2023-12-01 07:15:16.000 335 22476.08 140.75 41473.49 88888.00 2023-12-01 07:15:17.000 335 22476.01 140.71 41473.50 88888.00 2023-12-01 07:15:18.000 335 22475.97 140.65 41473.50 88888.00 2023-12-01 07:15:19.000 335 22476.02 140.64 41473.54 88888.00 2023-12-01 07:15:20.000 335 22476.06 140.66 41473.62 47555.96 2023-12-01 07:15:21.000 335 22476.02 140.65 41473.66 88888.00 2023-12-01 07:15:22.000 335 22475.98 140.59 41473.62 88888.00 2023-12-01 07:15:23.000 335 22475.98 140.53 41473.57 88888.00 2023-12-01 07:15:24.000 335 22476.00 140.50 41473.57 88888.00 2023-12-01 07:15:25.000 335 22476.02 140.51 41473.54 47555.95 2023-12-01 07:15:26.000 335 22476.05 140.50 41473.47 88888.00 2023-12-01 07:15:27.000 335 22476.06 140.44 41473.46 88888.00 2023-12-01 07:15:28.000 335 22476.08 140.43 41473.55 88888.00 2023-12-01 07:15:29.000 335 22476.12 140.47 41473.62 88888.00 2023-12-01 07:15:30.000 335 22476.16 140.55 41473.61 47555.96 2023-12-01 07:15:31.000 335 22476.16 140.62 41473.59 88888.00 2023-12-01 07:15:32.000 335 22476.13 140.63 41473.61 88888.00 2023-12-01 07:15:33.000 335 22476.17 140.62 41473.62 88888.00 2023-12-01 07:15:34.000 335 22476.22 140.62 41473.61 88888.00 2023-12-01 07:15:35.000 335 22476.20 140.59 41473.61 47555.96 2023-12-01 07:15:36.000 335 22476.16 140.52 41473.59 88888.00 2023-12-01 07:15:37.000 335 22476.17 140.47 41473.57 88888.00 2023-12-01 07:15:38.000 335 22476.24 140.52 41473.59 88888.00 2023-12-01 07:15:39.000 335 22476.27 140.59 41473.58 88888.00 2023-12-01 07:15:40.000 335 22476.25 140.61 41473.52 47556.00 2023-12-01 07:15:41.000 335 22476.24 140.60 41473.50 88888.00 2023-12-01 07:15:42.000 335 22476.23 140.57 41473.52 88888.00 2023-12-01 07:15:43.000 335 22476.20 140.59 41473.50 88888.00 2023-12-01 07:15:44.000 335 22476.21 140.64 41473.46 88888.00 2023-12-01 07:15:45.000 335 22476.25 140.70 41473.42 47556.00 2023-12-01 07:15:46.000 335 22476.25 140.73 41473.38 88888.00 2023-12-01 07:15:47.000 335 22476.21 140.74 41473.35 88888.00 2023-12-01 07:15:48.000 335 22476.20 140.77 41473.34 88888.00 2023-12-01 07:15:49.000 335 22476.22 140.80 41473.37 88888.00 2023-12-01 07:15:50.000 335 22476.24 140.79 41473.39 47555.99 2023-12-01 07:15:51.000 335 22476.21 140.76 41473.35 88888.00 2023-12-01 07:15:52.000 335 22476.15 140.72 41473.31 88888.00 2023-12-01 07:15:53.000 335 22476.13 140.71 41473.35 88888.00 2023-12-01 07:15:54.000 335 22476.15 140.71 41473.39 88888.00 2023-12-01 07:15:55.000 335 22476.18 140.71 41473.38 47556.01 2023-12-01 07:15:56.000 335 22476.17 140.69 41473.35 88888.00 2023-12-01 07:15:57.000 335 22476.15 140.66 41473.34 88888.00 2023-12-01 07:15:58.000 335 22476.16 140.63 41473.34 88888.00 2023-12-01 07:15:59.000 335 22476.17 140.59 41473.34 88888.00 2023-12-01 07:16:00.000 335 22476.14 140.51 41473.33 47556.00 2023-12-01 07:16:01.000 335 22476.10 140.47 41473.34 88888.00 2023-12-01 07:16:02.000 335 22476.10 140.43 41473.36 88888.00 2023-12-01 07:16:03.000 335 22476.11 140.39 41473.38 88888.00 2023-12-01 07:16:04.000 335 22476.10 140.41 41473.43 88888.00 2023-12-01 07:16:05.000 335 22476.09 140.47 41473.51 47555.98 2023-12-01 07:16:06.000 335 22476.10 140.51 41473.57 88888.00 2023-12-01 07:16:07.000 335 22476.09 140.48 41473.49 88888.00 2023-12-01 07:16:08.000 335 22476.06 140.43 41473.36 88888.00 2023-12-01 07:16:09.000 335 22476.05 140.39 41473.34 88888.00 2023-12-01 07:16:10.000 335 22476.03 140.36 41473.39 47555.97 2023-12-01 07:16:11.000 335 22476.02 140.34 41473.48 88888.00 2023-12-01 07:16:12.000 335 22476.06 140.36 41473.59 88888.00 2023-12-01 07:16:13.000 335 22476.10 140.38 41473.63 88888.00 2023-12-01 07:16:14.000 335 22476.10 140.36 41473.62 88888.00 2023-12-01 07:16:15.000 335 22476.06 140.32 41473.62 47555.94 2023-12-01 07:16:16.000 335 22476.02 140.24 41473.56 88888.00 2023-12-01 07:16:17.000 335 22475.99 140.21 41473.46 88888.00 2023-12-01 07:16:18.000 335 22475.94 140.24 41473.44 88888.00 2023-12-01 07:16:19.000 335 22475.91 140.27 41473.54 88888.00 2023-12-01 07:16:20.000 335 22475.91 140.29 41473.66 47555.94 2023-12-01 07:16:21.000 335 22475.91 140.29 41473.69 88888.00 2023-12-01 07:16:22.000 335 22475.91 140.26 41473.64 88888.00 2023-12-01 07:16:23.000 335 22475.94 140.25 41473.59 88888.00 2023-12-01 07:16:24.000 335 22475.95 140.27 41473.56 88888.00 2023-12-01 07:16:25.000 335 22475.93 140.25 41473.54 47555.96 2023-12-01 07:16:26.000 335 22475.92 140.22 41473.52 88888.00 2023-12-01 07:16:27.000 335 22475.96 140.22 41473.53 88888.00 2023-12-01 07:16:28.000 335 22476.01 140.26 41473.51 88888.00 2023-12-01 07:16:29.000 335 22476.05 140.32 41473.44 88888.00 2023-12-01 07:16:30.000 335 22476.08 140.37 41473.43 47555.97 2023-12-01 07:16:31.000 335 22476.13 140.39 41473.50 88888.00 2023-12-01 07:16:32.000 335 22476.16 140.39 41473.57 88888.00 2023-12-01 07:16:33.000 335 22476.17 140.37 41473.63 88888.00 2023-12-01 07:16:34.000 335 22476.18 140.36 41473.67 88888.00 2023-12-01 07:16:35.000 335 22476.16 140.34 41473.64 47555.94 2023-12-01 07:16:36.000 335 22476.15 140.38 41473.57 88888.00 2023-12-01 07:16:37.000 335 22476.13 140.44 41473.56 88888.00 2023-12-01 07:16:38.000 335 22476.15 140.47 41473.54 88888.00 2023-12-01 07:16:39.000 335 22476.20 140.51 41473.54 88888.00 2023-12-01 07:16:40.000 335 22476.20 140.54 41473.57 47555.96 2023-12-01 07:16:41.000 335 22476.15 140.52 41473.54 88888.00 2023-12-01 07:16:42.000 335 22476.16 140.51 41473.50 88888.00 2023-12-01 07:16:43.000 335 22476.22 140.53 41473.48 88888.00 2023-12-01 07:16:44.000 335 22476.26 140.50 41473.43 88888.00 2023-12-01 07:16:45.000 335 22476.22 140.49 41473.38 47555.96 2023-12-01 07:16:46.000 335 22476.14 140.54 41473.37 88888.00 2023-12-01 07:16:47.000 335 22476.10 140.60 41473.38 88888.00 2023-12-01 07:16:48.000 335 22476.15 140.61 41473.41 88888.00 2023-12-01 07:16:49.000 335 22476.17 140.58 41473.38 88888.00 2023-12-01 07:16:50.000 335 22476.12 140.51 41473.34 47555.90 2023-12-01 07:16:51.000 335 22476.06 140.44 41473.35 88888.00 2023-12-01 07:16:52.000 335 22476.04 140.39 41473.41 88888.00 2023-12-01 07:16:53.000 335 22476.01 140.39 41473.48 88888.00 2023-12-01 07:16:54.000 335 22475.95 140.40 41473.50 88888.00 2023-12-01 07:16:55.000 335 22475.90 140.40 41473.50 47555.84 2023-12-01 07:16:56.000 335 22475.85 140.40 41473.46 88888.00 2023-12-01 07:16:57.000 335 22475.76 140.40 41473.44 88888.00 2023-12-01 07:16:58.000 335 22475.71 140.40 41473.48 88888.00 2023-12-01 07:16:59.000 335 22475.69 140.38 41473.54 88888.00 2023-12-01 07:17:00.000 335 22475.64 140.34 41473.56 47555.78 2023-12-01 07:17:01.000 335 22475.59 140.33 41473.57 88888.00 2023-12-01 07:17:02.000 335 22475.55 140.36 41473.60 88888.00 2023-12-01 07:17:03.000 335 22475.48 140.41 41473.62 88888.00 2023-12-01 07:17:04.000 335 22475.42 140.42 41473.66 88888.00 2023-12-01 07:17:05.000 335 22475.37 140.40 41473.70 47555.71 2023-12-01 07:17:06.000 335 22475.32 140.34 41473.71 88888.00 2023-12-01 07:17:07.000 335 22475.25 140.28 41473.70 88888.00 2023-12-01 07:17:08.000 335 22475.18 140.25 41473.64 88888.00 2023-12-01 07:17:09.000 335 22475.16 140.22 41473.60 88888.00 2023-12-01 07:17:10.000 335 22475.12 140.20 41473.65 47555.60 2023-12-01 07:17:11.000 335 22475.03 140.20 41473.74 88888.00 2023-12-01 07:17:12.000 335 22474.97 140.22 41473.82 88888.00 2023-12-01 07:17:13.000 335 22474.96 140.21 41473.87 88888.00 2023-12-01 07:17:14.000 335 22474.95 140.17 41473.86 88888.00 2023-12-01 07:17:15.000 335 22474.86 140.13 41473.80 47555.50 2023-12-01 07:17:16.000 335 22474.76 140.14 41473.79 88888.00 2023-12-01 07:17:17.000 335 22474.72 140.13 41473.81 88888.00 2023-12-01 07:17:18.000 335 22474.72 140.09 41473.78 88888.00 2023-12-01 07:17:19.000 335 22474.72 140.01 41473.73 88888.00 2023-12-01 07:17:20.000 335 22474.72 139.96 41473.76 47555.42 2023-12-01 07:17:21.000 335 22474.71 139.95 41473.79 88888.00 2023-12-01 07:17:22.000 335 22474.69 139.93 41473.78 88888.00 2023-12-01 07:17:23.000 335 22474.64 139.85 41473.72 88888.00 2023-12-01 07:17:24.000 335 22474.54 139.79 41473.64 88888.00 2023-12-01 07:17:25.000 335 22474.48 139.78 41473.60 47555.36 2023-12-01 07:17:26.000 335 22474.50 139.80 41473.65 88888.00 2023-12-01 07:17:27.000 335 22474.54 139.86 41473.74 88888.00 2023-12-01 07:17:28.000 335 22474.55 139.91 41473.79 88888.00 2023-12-01 07:17:29.000 335 22474.53 139.91 41473.71 88888.00 2023-12-01 07:17:30.000 335 22474.49 139.87 41473.57 47555.27 2023-12-01 07:17:31.000 335 22474.46 139.80 41473.55 88888.00 2023-12-01 07:17:32.000 335 22474.45 139.74 41473.60 88888.00 2023-12-01 07:17:33.000 335 22474.44 139.70 41473.59 88888.00 2023-12-01 07:17:34.000 335 22474.46 139.71 41473.54 88888.00 2023-12-01 07:17:35.000 335 22474.46 139.76 41473.52 47555.23 2023-12-01 07:17:36.000 335 22474.40 139.73 41473.50 88888.00 2023-12-01 07:17:37.000 335 22474.36 139.65 41473.45 88888.00 2023-12-01 07:17:38.000 335 22474.39 139.63 41473.43 88888.00 2023-12-01 07:17:39.000 335 22474.45 139.63 41473.46 88888.00 2023-12-01 07:17:40.000 335 22474.47 139.61 41473.56 47555.20 2023-12-01 07:17:41.000 335 22474.44 139.59 41473.63 88888.00 2023-12-01 07:17:42.000 335 22474.38 139.53 41473.56 88888.00 2023-12-01 07:17:43.000 335 22474.31 139.47 41473.47 88888.00 2023-12-01 07:17:44.000 335 22474.29 139.45 41473.46 88888.00 2023-12-01 07:17:45.000 335 22474.29 139.49 41473.45 47555.16 2023-12-01 07:17:46.000 335 22474.28 139.52 41473.48 88888.00 2023-12-01 07:17:47.000 335 22474.29 139.49 41473.59 88888.00 2023-12-01 07:17:48.000 335 22474.30 139.44 41473.67 88888.00 2023-12-01 07:17:49.000 335 22474.31 139.47 41473.71 88888.00 2023-12-01 07:17:50.000 335 22474.34 139.53 41473.76 47555.12 2023-12-01 07:17:51.000 335 22474.39 139.54 41473.82 88888.00 2023-12-01 07:17:52.000 335 22474.38 139.50 41473.84 88888.00 2023-12-01 07:17:53.000 335 22474.30 139.47 41473.79 88888.00 2023-12-01 07:17:54.000 335 22474.26 139.52 41473.73 88888.00 2023-12-01 07:17:55.000 335 22474.26 139.59 41473.72 47555.09 2023-12-01 07:17:56.000 335 22474.22 139.59 41473.71 88888.00 2023-12-01 07:17:57.000 335 22474.20 139.56 41473.71 88888.00 2023-12-01 07:17:58.000 335 22474.25 139.54 41473.69 88888.00 2023-12-01 07:17:59.000 335 22474.28 139.58 41473.66 88888.00 2023-12-01 07:18:00.000 335 22474.26 139.66 41473.64 47555.07 2023-12-01 07:18:01.000 335 22474.24 139.69 41473.63 88888.00 2023-12-01 07:18:02.000 335 22474.24 139.67 41473.68 88888.00 2023-12-01 07:18:03.000 335 22474.24 139.66 41473.68 88888.00 2023-12-01 07:18:04.000 335 22474.24 139.65 41473.66 88888.00 2023-12-01 07:18:05.000 335 22474.24 139.65 41473.66 47555.05 2023-12-01 07:18:06.000 335 22474.24 139.67 41473.64 88888.00 2023-12-01 07:18:07.000 335 22474.24 139.69 41473.56 88888.00 2023-12-01 07:18:08.000 335 22474.27 139.70 41473.52 88888.00 2023-12-01 07:18:09.000 335 22474.30 139.71 41473.52 88888.00 2023-12-01 07:18:10.000 335 22474.31 139.74 41473.59 47555.08 2023-12-01 07:18:11.000 335 22474.33 139.80 41473.67 88888.00 2023-12-01 07:18:12.000 335 22474.34 139.87 41473.69 88888.00 2023-12-01 07:18:13.000 335 22474.34 139.87 41473.62 88888.00 2023-12-01 07:18:14.000 335 22474.35 139.84 41473.54 88888.00 2023-12-01 07:18:15.000 335 22474.41 139.86 41473.48 47555.06 2023-12-01 07:18:16.000 335 22474.47 139.93 41473.47 88888.00 2023-12-01 07:18:17.000 335 22474.48 139.99 41473.52 88888.00 2023-12-01 07:18:18.000 335 22474.45 139.99 41473.56 88888.00 2023-12-01 07:18:19.000 335 22474.46 140.00 41473.56 88888.00 2023-12-01 07:18:20.000 335 22474.47 140.00 41473.52 47555.07 2023-12-01 07:18:21.000 335 22474.41 139.94 41473.41 88888.00 2023-12-01 07:18:22.000 335 22474.36 139.93 41473.37 88888.00 2023-12-01 07:18:23.000 335 22474.37 139.96 41473.40 88888.00 2023-12-01 07:18:24.000 335 22474.40 139.97 41473.44 88888.00 2023-12-01 07:18:25.000 335 22474.42 140.01 41473.48 47555.03 2023-12-01 07:18:26.000 335 22474.41 140.04 41473.50 88888.00 2023-12-01 07:18:27.000 335 22474.39 140.03 41473.50 88888.00 2023-12-01 07:18:28.000 335 22474.35 140.01 41473.54 88888.00 2023-12-01 07:18:29.000 335 22474.34 140.01 41473.57 88888.00 2023-12-01 07:18:30.000 335 22474.32 140.00 41473.55 47554.98 2023-12-01 07:18:31.000 335 22474.24 140.02 41473.52 88888.00 2023-12-01 07:18:32.000 335 22474.17 140.09 41473.57 88888.00 2023-12-01 07:18:33.000 335 22474.16 140.13 41473.68 88888.00 2023-12-01 07:18:34.000 335 22474.15 140.12 41473.72 88888.00 2023-12-01 07:18:35.000 335 22474.08 140.08 41473.68 47554.94 2023-12-01 07:18:36.000 335 22474.00 140.06 41473.70 88888.00 2023-12-01 07:18:37.000 335 22473.96 140.04 41473.81 88888.00 2023-12-01 07:18:38.000 335 22473.92 140.01 41473.88 88888.00 2023-12-01 07:18:39.000 335 22473.89 139.98 41473.85 88888.00 2023-12-01 07:18:40.000 335 22473.84 139.97 41473.81 47554.84 2023-12-01 07:18:41.000 335 22473.77 140.00 41473.81 88888.00 2023-12-01 07:18:42.000 335 22473.72 140.03 41473.85 88888.00 2023-12-01 07:18:43.000 335 22473.68 139.99 41473.86 88888.00 2023-12-01 07:18:44.000 335 22473.63 139.91 41473.80 88888.00 2023-12-01 07:18:45.000 335 22473.59 139.87 41473.73 47554.79 2023-12-01 07:18:46.000 335 22473.56 139.84 41473.69 88888.00 2023-12-01 07:18:47.000 335 22473.52 139.80 41473.65 88888.00 2023-12-01 07:18:48.000 335 22473.49 139.83 41473.59 88888.00 2023-12-01 07:18:49.000 335 22473.50 139.90 41473.57 88888.00 2023-12-01 07:18:50.000 335 22473.50 139.88 41473.60 47554.70 2023-12-01 07:18:51.000 335 22473.47 139.82 41473.65 88888.00 2023-12-01 07:18:52.000 335 22473.46 139.78 41473.71 88888.00 2023-12-01 07:18:53.000 335 22473.46 139.76 41473.74 88888.00 2023-12-01 07:18:54.000 335 22473.45 139.78 41473.71 88888.00 2023-12-01 07:18:55.000 335 22473.41 139.80 41473.68 47554.63 2023-12-01 07:18:56.000 335 22473.38 139.78 41473.66 88888.00 2023-12-01 07:18:57.000 335 22473.36 139.76 41473.71 88888.00 2023-12-01 07:18:58.000 335 22473.33 139.76 41473.78 88888.00 2023-12-01 07:18:59.000 335 22473.30 139.74 41473.74 88888.00 2023-12-01 07:19:00.000 335 22473.31 139.72 41473.68 47554.58 2023-12-01 07:19:01.000 335 22473.30 139.72 41473.66 88888.00 2023-12-01 07:19:02.000 335 22473.28 139.72 41473.62 88888.00 2023-12-01 07:19:03.000 335 22473.28 139.70 41473.60 88888.00 2023-12-01 07:19:04.000 335 22473.26 139.65 41473.62 88888.00 2023-12-01 07:19:05.000 335 22473.22 139.62 41473.63 47554.52 2023-12-01 07:19:06.000 335 22473.21 139.66 41473.62 88888.00 2023-12-01 07:19:07.000 335 22473.19 139.67 41473.61 88888.00 2023-12-01 07:19:08.000 335 22473.16 139.65 41473.56 88888.00 2023-12-01 07:19:09.000 335 22473.13 139.63 41473.52 88888.00 2023-12-01 07:19:10.000 335 22473.12 139.60 41473.56 47554.49 2023-12-01 07:19:11.000 335 22473.10 139.56 41473.65 88888.00 2023-12-01 07:19:12.000 335 22473.08 139.54 41473.69 88888.00 2023-12-01 07:19:13.000 335 22473.10 139.55 41473.65 88888.00 2023-12-01 07:19:14.000 335 22473.14 139.62 41473.60 88888.00 2023-12-01 07:19:15.000 335 22473.15 139.72 41473.56 47554.45 2023-12-01 07:19:16.000 335 22473.13 139.76 41473.53 88888.00 2023-12-01 07:19:17.000 335 22473.15 139.75 41473.56 88888.00 2023-12-01 07:19:18.000 335 22473.17 139.72 41473.59 88888.00 2023-12-01 07:19:19.000 335 22473.15 139.68 41473.53 88888.00 2023-12-01 07:19:20.000 335 22473.08 139.61 41473.41 47554.49 2023-12-01 07:19:21.000 335 22473.03 139.56 41473.36 88888.00 2023-12-01 07:19:22.000 335 22473.06 139.57 41473.39 88888.00 2023-12-01 07:19:23.000 335 22473.10 139.60 41473.41 88888.00 2023-12-01 07:19:24.000 335 22473.13 139.59 41473.38 88888.00 2023-12-01 07:19:25.000 335 22473.20 139.56 41473.42 47554.53 2023-12-01 07:19:26.000 335 22473.29 139.53 41473.48 88888.00 2023-12-01 07:19:27.000 335 22473.32 139.52 41473.47 88888.00 2023-12-01 07:19:28.000 335 22473.28 139.55 41473.46 88888.00 2023-12-01 07:19:29.000 335 22473.24 139.56 41473.54 88888.00 2023-12-01 07:19:30.000 335 22473.24 139.54 41473.62 47554.53 2023-12-01 07:19:31.000 335 22473.27 139.51 41473.63 88888.00 2023-12-01 07:19:32.000 335 22473.27 139.48 41473.62 88888.00 2023-12-01 07:19:33.000 335 22473.31 139.51 41473.63 88888.00 2023-12-01 07:19:34.000 335 22473.36 139.58 41473.61 88888.00 2023-12-01 07:19:35.000 335 22473.33 139.58 41473.51 47554.55 2023-12-01 07:19:36.000 335 22473.26 139.51 41473.43 88888.00 2023-12-01 07:19:37.000 335 22473.27 139.51 41473.40 88888.00 2023-12-01 07:19:38.000 335 22473.31 139.54 41473.43 88888.00 2023-12-01 07:19:39.000 335 22473.36 139.57 41473.46 88888.00 2023-12-01 07:19:40.000 335 22473.40 139.58 41473.43 47554.59 2023-12-01 07:19:41.000 335 22473.41 139.59 41473.38 88888.00 2023-12-01 07:19:42.000 335 22473.40 139.57 41473.36 88888.00 2023-12-01 07:19:43.000 335 22473.44 139.49 41473.34 88888.00 2023-12-01 07:19:44.000 335 22473.48 139.41 41473.34 88888.00 2023-12-01 07:19:45.000 335 22473.47 139.37 41473.34 47554.65 2023-12-01 07:19:46.000 335 22473.49 139.33 41473.33 88888.00 2023-12-01 07:19:47.000 335 22473.57 139.34 41473.34 88888.00 2023-12-01 07:19:48.000 335 22473.62 139.38 41473.38 88888.00 2023-12-01 07:19:49.000 335 22473.59 139.44 41473.40 88888.00 2023-12-01 07:19:50.000 335 22473.60 139.47 41473.38 47554.70 2023-12-01 07:19:51.000 335 22473.65 139.44 41473.35 88888.00 2023-12-01 07:19:52.000 335 22473.65 139.35 41473.33 88888.00 2023-12-01 07:19:53.000 335 22473.61 139.27 41473.31 88888.00 2023-12-01 07:19:54.000 335 22473.61 139.22 41473.27 88888.00 2023-12-01 07:19:55.000 335 22473.68 139.20 41473.24 47554.73 2023-12-01 07:19:56.000 335 22473.74 139.22 41473.31 88888.00 2023-12-01 07:19:57.000 335 22473.79 139.25 41473.43 88888.00 2023-12-01 07:19:58.000 335 22473.86 139.26 41473.48 88888.00 2023-12-01 07:19:59.000 335 22473.91 139.20 41473.46 88888.00 2023-12-01 07:20:00.000 335 22473.91 139.10 41473.41 47554.81 2023-12-01 07:20:01.000 335 22473.89 139.07 41473.41 88888.00 2023-12-01 07:20:02.000 335 22473.90 139.10 41473.44 88888.00 2023-12-01 07:20:03.000 335 22473.95 139.10 41473.43 88888.00 2023-12-01 07:20:04.000 335 22474.00 139.11 41473.37 88888.00 2023-12-01 07:20:05.000 335 22474.05 139.15 41473.34 47554.83 2023-12-01 07:20:06.000 335 22474.10 139.16 41473.32 88888.00 2023-12-01 07:20:07.000 335 22474.09 139.13 41473.31 88888.00 2023-12-01 07:20:08.000 335 22474.05 139.11 41473.37 88888.00 2023-12-01 07:20:09.000 335 22474.02 139.12 41473.46 88888.00 2023-12-01 07:20:10.000 335 22473.97 139.11 41473.40 47554.89 2023-12-01 07:20:11.000 335 22473.94 139.06 41473.29 88888.00 2023-12-01 07:20:12.000 335 22474.00 139.02 41473.28 88888.00 2023-12-01 07:20:13.000 335 22474.08 139.01 41473.38 88888.00 2023-12-01 07:20:14.000 335 22474.12 139.01 41473.50 88888.00 2023-12-01 07:20:15.000 335 22474.15 139.00 41473.57 47554.92 2023-12-01 07:20:16.000 335 22474.20 138.96 41473.56 88888.00 2023-12-01 07:20:17.000 335 22474.22 138.89 41473.48 88888.00 2023-12-01 07:20:18.000 335 22474.20 138.85 41473.39 88888.00 2023-12-01 07:20:19.000 335 22474.17 138.85 41473.36 88888.00 2023-12-01 07:20:20.000 335 22474.16 138.83 41473.34 47554.91 2023-12-01 07:20:21.000 335 22474.19 138.80 41473.31 88888.00 2023-12-01 07:20:22.000 335 22474.27 138.80 41473.35 88888.00 2023-12-01 07:20:23.000 335 22474.31 138.78 41473.41 88888.00 2023-12-01 07:20:24.000 335 22474.28 138.71 41473.46 88888.00 2023-12-01 07:20:25.000 335 22474.24 138.65 41473.45 47554.96 2023-12-01 07:20:26.000 335 22474.23 138.61 41473.39 88888.00 2023-12-01 07:20:27.000 335 22474.22 138.60 41473.40 88888.00 2023-12-01 07:20:28.000 335 22474.22 138.61 41473.48 88888.00 2023-12-01 07:20:29.000 335 22474.25 138.64 41473.57 88888.00 2023-12-01 07:20:30.000 335 22474.28 138.64 41473.64 47554.94 2023-12-01 07:20:31.000 335 22474.28 138.61 41473.64 88888.00 2023-12-01 07:20:32.000 335 22474.28 138.58 41473.57 88888.00 2023-12-01 07:20:33.000 335 22474.31 138.58 41473.48 88888.00 2023-12-01 07:20:34.000 335 22474.28 138.54 41473.45 88888.00 2023-12-01 07:20:35.000 335 22474.22 138.44 41473.49 47554.97 2023-12-01 07:20:36.000 335 22474.19 138.37 41473.50 88888.00 2023-12-01 07:20:37.000 335 22474.22 138.36 41473.48 88888.00 2023-12-01 07:20:38.000 335 22474.25 138.40 41473.52 88888.00 2023-12-01 07:20:39.000 335 22474.24 138.41 41473.57 88888.00 2023-12-01 07:20:40.000 335 22474.18 138.37 41473.57 47554.99 2023-12-01 07:20:41.000 335 22474.15 138.32 41473.54 88888.00 2023-12-01 07:20:42.000 335 22474.14 138.24 41473.53 88888.00 2023-12-01 07:20:43.000 335 22474.11 138.17 41473.52 88888.00 2023-12-01 07:20:44.000 335 22474.08 138.14 41473.55 88888.00 2023-12-01 07:20:45.000 335 22474.08 138.15 41473.57 47554.95 2023-12-01 07:20:46.000 335 22474.08 138.18 41473.57 88888.00 2023-12-01 07:20:47.000 335 22474.08 138.20 41473.54 88888.00 2023-12-01 07:20:48.000 335 22474.10 138.18 41473.57 88888.00 2023-12-01 07:20:49.000 335 22474.14 138.16 41473.61 88888.00 2023-12-01 07:20:50.000 335 22474.15 138.18 41473.64 47555.00 2023-12-01 07:20:51.000 335 22474.12 138.21 41473.65 88888.00 2023-12-01 07:20:52.000 335 22474.11 138.17 41473.59 88888.00 2023-12-01 07:20:53.000 335 22474.12 138.08 41473.52 88888.00 2023-12-01 07:20:54.000 335 22474.15 138.05 41473.54 88888.00 2023-12-01 07:20:55.000 335 22474.13 138.03 41473.54 47555.00 2023-12-01 07:20:56.000 335 22474.10 137.98 41473.46 88888.00 2023-12-01 07:20:57.000 335 22474.13 137.93 41473.43 88888.00 2023-12-01 07:20:58.000 335 22474.19 137.92 41473.44 88888.00 2023-12-01 07:20:59.000 335 22474.18 137.91 41473.44 88888.00 2023-12-01 07:21:00.000 335 22474.15 137.87 41473.39 47555.04 2023-12-01 07:21:01.000 335 22474.19 137.84 41473.36 88888.00 2023-12-01 07:21:02.000 335 22474.22 137.82 41473.38 88888.00 2023-12-01 07:21:03.000 335 22474.17 137.82 41473.43 88888.00 2023-12-01 07:21:04.000 335 22474.13 137.85 41473.50 88888.00 2023-12-01 07:21:05.000 335 22474.19 137.88 41473.55 47555.03 2023-12-01 07:21:06.000 335 22474.26 137.85 41473.60 88888.00 2023-12-01 07:21:07.000 335 22474.29 137.78 41473.65 88888.00 2023-12-01 07:21:08.000 335 22474.28 137.74 41473.67 88888.00 2023-12-01 07:21:09.000 335 22474.25 137.72 41473.63 88888.00 2023-12-01 07:21:10.000 335 22474.17 137.68 41473.55 47555.05 2023-12-01 07:21:11.000 335 22474.10 137.67 41473.50 88888.00 2023-12-01 07:21:12.000 335 22474.09 137.70 41473.50 88888.00 2023-12-01 07:21:13.000 335 22474.12 137.72 41473.59 88888.00 2023-12-01 07:21:14.000 335 22474.13 137.74 41473.68 88888.00 2023-12-01 07:21:15.000 335 22474.14 137.73 41473.66 47555.02 2023-12-01 07:21:16.000 335 22474.19 137.68 41473.61 88888.00 2023-12-01 07:21:17.000 335 22474.21 137.60 41473.63 88888.00 2023-12-01 07:21:18.000 335 22474.19 137.57 41473.69 88888.00 2023-12-01 07:21:19.000 335 22474.21 137.61 41473.69 88888.00 2023-12-01 07:21:20.000 335 22474.26 137.68 41473.69 47555.03 2023-12-01 07:21:21.000 335 22474.30 137.69 41473.69 88888.00 2023-12-01 07:21:22.000 335 22474.31 137.63 41473.70 88888.00 2023-12-01 07:21:23.000 335 22474.30 137.58 41473.71 88888.00 2023-12-01 07:21:24.000 335 22474.28 137.53 41473.69 88888.00 2023-12-01 07:21:25.000 335 22474.26 137.47 41473.70 47555.03 2023-12-01 07:21:26.000 335 22474.24 137.44 41473.71 88888.00 2023-12-01 07:21:27.000 335 22474.29 137.46 41473.71 88888.00 2023-12-01 07:21:28.000 335 22474.34 137.50 41473.73 88888.00 2023-12-01 07:21:29.000 335 22474.33 137.55 41473.78 88888.00 2023-12-01 07:21:30.000 335 22474.31 137.59 41473.77 47555.06 2023-12-01 07:21:31.000 335 22474.32 137.54 41473.69 88888.00 2023-12-01 07:21:32.000 335 22474.32 137.47 41473.60 88888.00 2023-12-01 07:21:33.000 335 22474.32 137.46 41473.60 88888.00 2023-12-01 07:21:34.000 335 22474.35 137.47 41473.61 88888.00 2023-12-01 07:21:35.000 335 22474.38 137.44 41473.57 47555.08 2023-12-01 07:21:36.000 335 22474.38 137.46 41473.55 88888.00 2023-12-01 07:21:37.000 335 22474.39 137.50 41473.61 88888.00 2023-12-01 07:21:38.000 335 22474.42 137.51 41473.66 88888.00 2023-12-01 07:21:39.000 335 22474.49 137.54 41473.66 88888.00 2023-12-01 07:21:40.000 335 22474.56 137.57 41473.64 47555.07 2023-12-01 07:21:41.000 335 22474.54 137.55 41473.54 88888.00 2023-12-01 07:21:42.000 335 22474.51 137.53 41473.43 88888.00 2023-12-01 07:21:43.000 335 22474.52 137.53 41473.37 88888.00 2023-12-01 07:21:44.000 335 22474.51 137.51 41473.37 88888.00 2023-12-01 07:21:45.000 335 22474.49 137.49 41473.39 47555.12 2023-12-01 07:21:46.000 335 22474.51 137.53 41473.46 88888.00 2023-12-01 07:21:47.000 335 22474.56 137.58 41473.56 88888.00 2023-12-01 07:21:48.000 335 22474.60 137.61 41473.62 88888.00 2023-12-01 07:21:49.000 335 22474.61 137.62 41473.54 88888.00 2023-12-01 07:21:50.000 335 22474.58 137.62 41473.38 47555.12 2023-12-01 07:21:51.000 335 22474.58 137.63 41473.33 88888.00 2023-12-01 07:21:52.000 335 22474.62 137.68 41473.44 88888.00 2023-12-01 07:21:53.000 335 22474.63 137.72 41473.54 88888.00 2023-12-01 07:21:54.000 335 22474.60 137.71 41473.53 88888.00 2023-12-01 07:21:55.000 335 22474.60 137.71 41473.51 47555.12 2023-12-01 07:21:56.000 335 22474.61 137.72 41473.54 88888.00 2023-12-01 07:21:57.000 335 22474.61 137.75 41473.54 88888.00 2023-12-01 07:21:58.000 335 22474.58 137.79 41473.55 88888.00 2023-12-01 07:21:59.000 335 22474.56 137.80 41473.54 88888.00 2023-12-01 07:22:00.000 335 22474.59 137.81 41473.53 47555.11 2023-12-01 07:22:01.000 335 22474.61 137.87 41473.55 88888.00 2023-12-01 07:22:02.000 335 22474.58 137.91 41473.57 88888.00 2023-12-01 07:22:03.000 335 22474.54 137.93 41473.54 88888.00 2023-12-01 07:22:04.000 335 22474.54 137.97 41473.48 88888.00 2023-12-01 07:22:05.000 335 22474.57 137.99 41473.46 47555.06 2023-12-01 07:22:06.000 335 22474.57 137.95 41473.41 88888.00 2023-12-01 07:22:07.000 335 22474.53 137.91 41473.35 88888.00 2023-12-01 07:22:08.000 335 22474.52 137.90 41473.38 88888.00 2023-12-01 07:22:09.000 335 22474.52 137.91 41473.47 88888.00 2023-12-01 07:22:10.000 335 22474.50 137.94 41473.55 47555.10 2023-12-01 07:22:11.000 335 22474.51 137.95 41473.57 88888.00 2023-12-01 07:22:12.000 335 22474.53 137.97 41473.54 88888.00 2023-12-01 07:22:13.000 335 22474.53 137.99 41473.52 88888.00 2023-12-01 07:22:14.000 335 22474.50 137.97 41473.54 88888.00 2023-12-01 07:22:15.000 335 22474.46 137.93 41473.53 47555.07 2023-12-01 07:22:16.000 335 22474.41 137.94 41473.50 88888.00 2023-12-01 07:22:17.000 335 22474.41 138.00 41473.55 88888.00 2023-12-01 07:22:18.000 335 22474.46 138.02 41473.59 88888.00 2023-12-01 07:22:19.000 335 22474.50 138.02 41473.54 88888.00 2023-12-01 07:22:20.000 335 22474.50 138.06 41473.51 47555.08 2023-12-01 07:22:21.000 335 22474.46 138.06 41473.56 88888.00 2023-12-01 07:22:22.000 335 22474.42 138.01 41473.57 88888.00 2023-12-01 07:22:23.000 335 22474.37 138.00 41473.53 88888.00 2023-12-01 07:22:24.000 335 22474.36 138.05 41473.50 88888.00 2023-12-01 07:22:25.000 335 22474.41 138.05 41473.48 47555.06 2023-12-01 07:22:26.000 335 22474.46 138.00 41473.49 88888.00 2023-12-01 07:22:27.000 335 22474.48 138.00 41473.51 88888.00 2023-12-01 07:22:28.000 335 22474.46 138.00 41473.50 88888.00 2023-12-01 07:22:29.000 335 22474.45 137.99 41473.48 88888.00 2023-12-01 07:22:30.000 335 22474.43 137.97 41473.50 47555.00 2023-12-01 07:22:31.000 335 22474.35 137.95 41473.52 88888.00 2023-12-01 07:22:32.000 335 22474.29 137.90 41473.49 88888.00 2023-12-01 07:22:33.000 335 22474.28 137.88 41473.50 88888.00 2023-12-01 07:22:34.000 335 22474.29 137.95 41473.57 88888.00 2023-12-01 07:22:35.000 335 22474.31 138.01 41473.65 47555.01 2023-12-01 07:22:36.000 335 22474.32 137.98 41473.68 88888.00 2023-12-01 07:22:37.000 335 22474.31 137.93 41473.66 88888.00 2023-12-01 07:22:38.000 335 22474.26 137.91 41473.60 88888.00 2023-12-01 07:22:39.000 335 22474.22 137.95 41473.55 88888.00 2023-12-01 07:22:40.000 335 22474.22 137.98 41473.60 47555.05 2023-12-01 07:22:41.000 335 22474.23 137.96 41473.66 88888.00 2023-12-01 07:22:42.000 335 22474.26 137.96 41473.69 88888.00 2023-12-01 07:22:43.000 335 22474.31 138.03 41473.74 88888.00 2023-12-01 07:22:44.000 335 22474.31 138.11 41473.79 88888.00 2023-12-01 07:22:45.000 335 22474.27 138.12 41473.79 47555.00 2023-12-01 07:22:46.000 335 22474.26 138.07 41473.70 88888.00 2023-12-01 07:22:47.000 335 22474.27 138.00 41473.57 88888.00 2023-12-01 07:22:48.000 335 22474.25 137.97 41473.53 88888.00 2023-12-01 07:22:49.000 335 22474.20 137.97 41473.55 88888.00 2023-12-01 07:22:50.000 335 22474.17 137.95 41473.56 47555.01 2023-12-01 07:22:51.000 335 22474.19 137.96 41473.58 88888.00 2023-12-01 07:22:52.000 335 22474.24 138.03 41473.60 88888.00 2023-12-01 07:22:53.000 335 22474.26 138.09 41473.61 88888.00 2023-12-01 07:22:54.000 335 22474.26 138.11 41473.59 88888.00 2023-12-01 07:22:55.000 335 22474.24 138.10 41473.59 47555.00 2023-12-01 07:22:56.000 335 22474.19 138.07 41473.66 88888.00 2023-12-01 07:22:57.000 335 22474.13 138.04 41473.73 88888.00 2023-12-01 07:22:58.000 335 22474.11 138.06 41473.70 88888.00 2023-12-01 07:22:59.000 335 22474.15 138.10 41473.66 88888.00 2023-12-01 07:23:00.000 335 22474.19 138.13 41473.68 47554.97 2023-12-01 07:23:01.000 335 22474.20 138.11 41473.71 88888.00 2023-12-01 07:23:02.000 335 22474.20 138.10 41473.73 88888.00 2023-12-01 07:23:03.000 335 22474.20 138.11 41473.69 88888.00 2023-12-01 07:23:04.000 335 22474.19 138.09 41473.61 88888.00 2023-12-01 07:23:05.000 335 22474.19 138.09 41473.55 47555.00 2023-12-01 07:23:06.000 335 22474.22 138.13 41473.59 88888.00 2023-12-01 07:23:07.000 335 22474.28 138.20 41473.68 88888.00 2023-12-01 07:23:08.000 335 22474.30 138.26 41473.71 88888.00 2023-12-01 07:23:09.000 335 22474.28 138.30 41473.68 88888.00 2023-12-01 07:23:10.000 335 22474.28 138.29 41473.68 47555.04 2023-12-01 07:23:11.000 335 22474.28 138.23 41473.70 88888.00 2023-12-01 07:23:12.000 335 22474.24 138.18 41473.63 88888.00 2023-12-01 07:23:13.000 335 22474.22 138.17 41473.47 88888.00 2023-12-01 07:23:14.000 335 22474.27 138.19 41473.41 88888.00 2023-12-01 07:23:15.000 335 22474.36 138.23 41473.52 47555.05 2023-12-01 07:23:16.000 335 22474.42 138.25 41473.65 88888.00 2023-12-01 07:23:17.000 335 22474.40 138.21 41473.66 88888.00 2023-12-01 07:23:18.000 335 22474.39 138.19 41473.66 88888.00 2023-12-01 07:23:19.000 335 22474.41 138.25 41473.66 88888.00 2023-12-01 07:23:20.000 335 22474.39 138.30 41473.63 47555.07 2023-12-01 07:23:21.000 335 22474.33 138.30 41473.66 88888.00 2023-12-01 07:23:22.000 335 22474.32 138.31 41473.72 88888.00 2023-12-01 07:23:23.000 335 22474.38 138.38 41473.77 88888.00 2023-12-01 07:23:24.000 335 22474.43 138.46 41473.80 88888.00 2023-12-01 07:23:25.000 335 22474.40 138.49 41473.74 47555.06 2023-12-01 07:23:26.000 335 22474.36 138.48 41473.66 88888.00 2023-12-01 07:23:27.000 335 22474.35 138.47 41473.64 88888.00 2023-12-01 07:23:28.000 335 22474.40 138.45 41473.65 88888.00 2023-12-01 07:23:29.000 335 22474.46 138.45 41473.66 88888.00 2023-12-01 07:23:30.000 335 22474.50 138.46 41473.64 47555.13 2023-12-01 07:23:31.000 335 22474.50 138.48 41473.59 88888.00 2023-12-01 07:23:32.000 335 22474.50 138.49 41473.61 88888.00 2023-12-01 07:23:33.000 335 22474.51 138.47 41473.68 88888.00 2023-12-01 07:23:34.000 335 22474.52 138.45 41473.71 88888.00 2023-12-01 07:23:35.000 335 22474.54 138.48 41473.69 47555.23 2023-12-01 07:23:36.000 335 22474.59 138.50 41473.65 88888.00 2023-12-01 07:23:37.000 335 22474.66 138.46 41473.64 88888.00 2023-12-01 07:23:38.000 335 22474.69 138.42 41473.67 88888.00 2023-12-01 07:23:39.000 335 22474.72 138.43 41473.72 88888.00 2023-12-01 07:23:40.000 335 22474.78 138.48 41473.74 47555.25 2023-12-01 07:23:41.000 335 22474.82 138.52 41473.71 88888.00 2023-12-01 07:23:42.000 335 22474.83 138.53 41473.72 88888.00 2023-12-01 07:23:43.000 335 22474.88 138.52 41473.83 88888.00 2023-12-01 07:23:44.000 335 22474.91 138.50 41473.86 88888.00 2023-12-01 07:23:45.000 335 22474.88 138.49 41473.76 47555.29 2023-12-01 07:23:46.000 335 22474.85 138.49 41473.69 88888.00 2023-12-01 07:23:47.000 335 22474.86 138.50 41473.66 88888.00 2023-12-01 07:23:48.000 335 22474.88 138.51 41473.59 88888.00 2023-12-01 07:23:49.000 335 22474.94 138.52 41473.54 88888.00 2023-12-01 07:23:50.000 335 22475.01 138.53 41473.61 47555.38 2023-12-01 07:23:51.000 335 22475.03 138.50 41473.66 88888.00 2023-12-01 07:23:52.000 335 22475.05 138.46 41473.62 88888.00 2023-12-01 07:23:53.000 335 22475.07 138.45 41473.60 88888.00 2023-12-01 07:23:54.000 335 22475.06 138.42 41473.60 88888.00 2023-12-01 07:23:55.000 335 22475.05 138.38 41473.56 47555.49 2023-12-01 07:23:56.000 335 22475.08 138.37 41473.55 88888.00 2023-12-01 07:23:57.000 335 22475.12 138.42 41473.63 88888.00 2023-12-01 07:23:58.000 335 22475.20 138.49 41473.72 88888.00 2023-12-01 07:23:59.000 335 22475.29 138.53 41473.73 88888.00 2023-12-01 07:24:00.000 335 22475.33 138.51 41473.69 47555.54 2023-12-01 07:24:01.000 335 22475.34 138.43 41473.61 88888.00 2023-12-01 07:24:02.000 335 22475.34 138.35 41473.48 88888.00 2023-12-01 07:24:03.000 335 22475.34 138.31 41473.39 88888.00 2023-12-01 07:24:04.000 335 22475.37 138.33 41473.41 88888.00 2023-12-01 07:24:05.000 335 22475.40 138.35 41473.45 47555.64 2023-12-01 07:24:06.000 335 22475.45 138.37 41473.52 88888.00 2023-12-01 07:24:07.000 335 22475.51 138.40 41473.61 88888.00 2023-12-01 07:24:08.000 335 22475.59 138.41 41473.65 88888.00 2023-12-01 07:24:09.000 335 22475.65 138.37 41473.64 88888.00 2023-12-01 07:24:10.000 335 22475.69 138.28 41473.62 47555.73 2023-12-01 07:24:11.000 335 22475.68 138.24 41473.67 88888.00 2023-12-01 07:24:12.000 335 22475.65 138.23 41473.73 88888.00 2023-12-01 07:24:13.000 335 22475.70 138.21 41473.75 88888.00 2023-12-01 07:24:14.000 335 22475.81 138.20 41473.77 88888.00 2023-12-01 07:24:15.000 335 22475.87 138.17 41473.73 47555.80 2023-12-01 07:24:16.000 335 22475.85 138.12 41473.65 88888.00 2023-12-01 07:24:17.000 335 22475.81 138.10 41473.62 88888.00 2023-12-01 07:24:18.000 335 22475.84 138.16 41473.66 88888.00 2023-12-01 07:24:19.000 335 22475.89 138.25 41473.69 88888.00 2023-12-01 07:24:20.000 335 22475.90 138.26 41473.69 47555.90 2023-12-01 07:24:21.000 335 22475.92 138.17 41473.66 88888.00 2023-12-01 07:24:22.000 335 22476.00 138.09 41473.67 88888.00 2023-12-01 07:24:23.000 335 22476.06 138.06 41473.75 88888.00 2023-12-01 07:24:24.000 335 22476.03 138.06 41473.77 88888.00 2023-12-01 07:24:25.000 335 22476.01 138.06 41473.67 47555.98 2023-12-01 07:24:26.000 335 22476.03 138.04 41473.55 88888.00 2023-12-01 07:24:27.000 335 22476.10 138.02 41473.48 88888.00 2023-12-01 07:24:28.000 335 22476.19 137.99 41473.47 88888.00 2023-12-01 07:24:29.000 335 22476.25 137.98 41473.53 88888.00 2023-12-01 07:24:30.000 335 22476.25 138.02 41473.62 47556.07 2023-12-01 07:24:31.000 335 22476.22 138.06 41473.69 88888.00 2023-12-01 07:24:32.000 335 22476.21 138.08 41473.69 88888.00 2023-12-01 07:24:33.000 335 22476.26 138.07 41473.63 88888.00 2023-12-01 07:24:34.000 335 22476.31 138.02 41473.60 88888.00 2023-12-01 07:24:35.000 335 22476.28 137.94 41473.58 47556.10 2023-12-01 07:24:36.000 335 22476.22 137.84 41473.55 88888.00 2023-12-01 07:24:37.000 335 22476.23 137.80 41473.59 88888.00 2023-12-01 07:24:38.000 335 22476.29 137.83 41473.67 88888.00 2023-12-01 07:24:39.000 335 22476.32 137.84 41473.69 88888.00 2023-12-01 07:24:40.000 335 22476.35 137.77 41473.66 47556.16 2023-12-01 07:24:41.000 335 22476.40 137.66 41473.59 88888.00 2023-12-01 07:24:42.000 335 22476.43 137.61 41473.56 88888.00 2023-12-01 07:24:43.000 335 22476.37 137.58 41473.57 88888.00 2023-12-01 07:24:44.000 335 22476.27 137.55 41473.56 88888.00 2023-12-01 07:24:45.000 335 22476.21 137.53 41473.52 47556.24 2023-12-01 07:24:46.000 335 22476.23 137.51 41473.53 88888.00 2023-12-01 07:24:47.000 335 22476.28 137.51 41473.60 88888.00 2023-12-01 07:24:48.000 335 22476.30 137.50 41473.69 88888.00 2023-12-01 07:24:49.000 335 22476.31 137.49 41473.75 88888.00 2023-12-01 07:24:50.000 335 22476.34 137.50 41473.75 47556.25 2023-12-01 07:24:51.000 335 22476.34 137.49 41473.65 88888.00 2023-12-01 07:24:52.000 335 22476.32 137.46 41473.56 88888.00 2023-12-01 07:24:53.000 335 22476.31 137.40 41473.56 88888.00 2023-12-01 07:24:54.000 335 22476.36 137.33 41473.60 88888.00 2023-12-01 07:24:55.000 335 22476.45 137.28 41473.62 47556.27 2023-12-01 07:24:56.000 335 22476.49 137.27 41473.66 88888.00 2023-12-01 07:24:57.000 335 22476.49 137.28 41473.71 88888.00 2023-12-01 07:24:58.000 335 22476.48 137.30 41473.73 88888.00 2023-12-01 07:24:59.000 335 22476.44 137.27 41473.70 88888.00 2023-12-01 07:25:00.000 335 22476.42 137.20 41473.69 47556.33 2023-12-01 07:25:01.000 335 22476.47 137.17 41473.71 88888.00 2023-12-01 07:25:02.000 335 22476.55 137.16 41473.74 88888.00 2023-12-01 07:25:03.000 335 22476.62 137.17 41473.76 88888.00 2023-12-01 07:25:04.000 335 22476.66 137.16 41473.73 88888.00 2023-12-01 07:25:05.000 335 22476.64 137.12 41473.66 47556.39 2023-12-01 07:25:06.000 335 22476.61 137.09 41473.61 88888.00 2023-12-01 07:25:07.000 335 22476.63 137.08 41473.60 88888.00 2023-12-01 07:25:08.000 335 22476.66 137.10 41473.61 88888.00 2023-12-01 07:25:09.000 335 22476.74 137.17 41473.69 88888.00 2023-12-01 07:25:10.000 335 22476.85 137.21 41473.75 47556.48 2023-12-01 07:25:11.000 335 22476.90 137.13 41473.73 88888.00 2023-12-01 07:25:12.000 335 22476.92 137.05 41473.71 88888.00 2023-12-01 07:25:13.000 335 22476.98 137.07 41473.70 88888.00 2023-12-01 07:25:14.000 335 22477.06 137.08 41473.72 88888.00 2023-12-01 07:25:15.000 335 22477.12 137.06 41473.78 47556.57 2023-12-01 07:25:16.000 335 22477.12 137.05 41473.78 88888.00 2023-12-01 07:25:17.000 335 22477.07 137.01 41473.66 88888.00 2023-12-01 07:25:18.000 335 22477.05 137.00 41473.52 88888.00 2023-12-01 07:25:19.000 335 22477.10 137.08 41473.46 88888.00 2023-12-01 07:25:20.000 335 22477.20 137.19 41473.51 47556.62 2023-12-01 07:25:21.000 335 22477.26 137.21 41473.57 88888.00 2023-12-01 07:25:22.000 335 22477.25 137.16 41473.56 88888.00 2023-12-01 07:25:23.000 335 22477.25 137.15 41473.50 88888.00 2023-12-01 07:25:24.000 335 22477.28 137.18 41473.46 88888.00 2023-12-01 07:25:25.000 335 22477.35 137.19 41473.41 47556.69 2023-12-01 07:25:26.000 335 22477.44 137.19 41473.39 88888.00 2023-12-01 07:25:27.000 335 22477.50 137.18 41473.36 88888.00 2023-12-01 07:25:28.000 335 22477.50 137.15 41473.35 88888.00 2023-12-01 07:25:29.000 335 22477.53 137.17 41473.47 88888.00 2023-12-01 07:25:30.000 335 22477.63 137.23 41473.66 47556.78 2023-12-01 07:25:31.000 335 22477.73 137.28 41473.73 88888.00 2023-12-01 07:25:32.000 335 22477.82 137.28 41473.67 88888.00 2023-12-01 07:25:33.000 335 22477.90 137.24 41473.57 88888.00 2023-12-01 07:25:34.000 335 22477.92 137.18 41473.56 88888.00 2023-12-01 07:25:35.000 335 22477.88 137.15 41473.64 47556.89 2023-12-01 07:25:36.000 335 22477.84 137.19 41473.69 88888.00 2023-12-01 07:25:37.000 335 22477.87 137.26 41473.68 88888.00 2023-12-01 07:25:38.000 335 22477.92 137.29 41473.68 88888.00 2023-12-01 07:25:39.000 335 22477.94 137.31 41473.70 88888.00 2023-12-01 07:25:40.000 335 22477.90 137.33 41473.72 47556.88 2023-12-01 07:25:41.000 335 22477.83 137.31 41473.73 88888.00 2023-12-01 07:25:42.000 335 22477.80 137.28 41473.68 88888.00 2023-12-01 07:25:43.000 335 22477.82 137.32 41473.61 88888.00 2023-12-01 07:25:44.000 335 22477.85 137.40 41473.60 88888.00 2023-12-01 07:25:45.000 335 22477.86 137.45 41473.67 47556.84 2023-12-01 07:25:46.000 335 22477.85 137.49 41473.71 88888.00 2023-12-01 07:25:47.000 335 22477.89 137.49 41473.68 88888.00 2023-12-01 07:25:48.000 335 22477.94 137.45 41473.66 88888.00 2023-12-01 07:25:49.000 335 22478.00 137.43 41473.71 88888.00 2023-12-01 07:25:50.000 335 22478.03 137.42 41473.79 47557.00 2023-12-01 07:25:51.000 335 22478.08 137.38 41473.73 88888.00 2023-12-01 07:25:52.000 335 22478.14 137.34 41473.60 88888.00 2023-12-01 07:25:53.000 335 22478.18 137.32 41473.56 88888.00 2023-12-01 07:25:54.000 335 22478.21 137.32 41473.65 88888.00 2023-12-01 07:25:55.000 335 22478.23 137.36 41473.77 47557.07 2023-12-01 07:25:56.000 335 22478.22 137.36 41473.75 88888.00 2023-12-01 07:25:57.000 335 22478.19 137.33 41473.59 88888.00 2023-12-01 07:25:58.000 335 22478.17 137.33 41473.43 88888.00 2023-12-01 07:25:59.000 335 22478.19 137.38 41473.41 88888.00 2023-12-01 07:26:00.000 335 22478.22 137.42 41473.48 47557.08 2023-12-01 07:26:01.000 335 22478.23 137.42 41473.56 88888.00 2023-12-01 07:26:02.000 335 22478.24 137.45 41473.59 88888.00 2023-12-01 07:26:03.000 335 22478.25 137.50 41473.56 88888.00 2023-12-01 07:26:04.000 335 22478.23 137.52 41473.51 88888.00 2023-12-01 07:26:05.000 335 22478.22 137.52 41473.52 47557.09 2023-12-01 07:26:06.000 335 22478.22 137.51 41473.54 88888.00 2023-12-01 07:26:07.000 335 22478.24 137.53 41473.56 88888.00 2023-12-01 07:26:08.000 335 22478.29 137.58 41473.60 88888.00 2023-12-01 07:26:09.000 335 22478.37 137.59 41473.63 88888.00 2023-12-01 07:26:10.000 335 22478.42 137.56 41473.63 47557.20 2023-12-01 07:26:11.000 335 22478.40 137.51 41473.59 88888.00 2023-12-01 07:26:12.000 335 22478.35 137.46 41473.52 88888.00 2023-12-01 07:26:13.000 335 22478.35 137.44 41473.52 88888.00 2023-12-01 07:26:14.000 335 22478.39 137.47 41473.59 88888.00 2023-12-01 07:26:15.000 335 22478.46 137.51 41473.62 47557.25 2023-12-01 07:26:16.000 335 22478.50 137.55 41473.61 88888.00 2023-12-01 07:26:17.000 335 22478.47 137.53 41473.57 88888.00 2023-12-01 07:26:18.000 335 22478.45 137.46 41473.53 88888.00 2023-12-01 07:26:19.000 335 22478.47 137.41 41473.54 88888.00 2023-12-01 07:26:20.000 335 22478.48 137.39 41473.56 47557.27 2023-12-01 07:26:21.000 335 22478.48 137.37 41473.58 88888.00 2023-12-01 07:26:22.000 335 22478.47 137.34 41473.56 88888.00 2023-12-01 07:26:23.000 335 22478.46 137.31 41473.54 88888.00 2023-12-01 07:26:24.000 335 22478.47 137.31 41473.60 88888.00 2023-12-01 07:26:25.000 335 22478.53 137.33 41473.71 47557.32 2023-12-01 07:26:26.000 335 22478.58 137.34 41473.73 88888.00 2023-12-01 07:26:27.000 335 22478.60 137.36 41473.63 88888.00 2023-12-01 07:26:28.000 335 22478.62 137.36 41473.59 88888.00 2023-12-01 07:26:29.000 335 22478.67 137.32 41473.63 88888.00 2023-12-01 07:26:30.000 335 22478.70 137.26 41473.66 47557.39 2023-12-01 07:26:31.000 335 22478.74 137.21 41473.68 88888.00 2023-12-01 07:26:32.000 335 22478.78 137.22 41473.71 88888.00 2023-12-01 07:26:33.000 335 22478.79 137.26 41473.66 88888.00 2023-12-01 07:26:34.000 335 22478.81 137.24 41473.55 88888.00 2023-12-01 07:26:35.000 335 22478.90 137.22 41473.57 47557.49 2023-12-01 07:26:36.000 335 22478.97 137.19 41473.69 88888.00 2023-12-01 07:26:37.000 335 22478.95 137.12 41473.70 88888.00 2023-12-01 07:26:38.000 335 22478.93 137.09 41473.64 88888.00 2023-12-01 07:26:39.000 335 22478.97 137.13 41473.61 88888.00 2023-12-01 07:26:40.000 335 22478.99 137.15 41473.62 47557.50 2023-12-01 07:26:41.000 335 22478.97 137.17 41473.67 88888.00 2023-12-01 07:26:42.000 335 22478.92 137.19 41473.76 88888.00 2023-12-01 07:26:43.000 335 22478.89 137.16 41473.80 88888.00 2023-12-01 07:26:44.000 335 22478.89 137.13 41473.75 88888.00 2023-12-01 07:26:45.000 335 22478.87 137.10 41473.69 47557.50 2023-12-01 07:26:46.000 335 22478.83 137.09 41473.65 88888.00 2023-12-01 07:26:47.000 335 22478.82 137.11 41473.62 88888.00 2023-12-01 07:26:48.000 335 22478.86 137.14 41473.62 88888.00 2023-12-01 07:26:49.000 335 22478.91 137.16 41473.68 88888.00 2023-12-01 07:26:50.000 335 22478.90 137.12 41473.70 47557.49 2023-12-01 07:26:51.000 335 22478.89 137.04 41473.68 88888.00 2023-12-01 07:26:52.000 335 22478.91 137.01 41473.66 88888.00 2023-12-01 07:26:53.000 335 22478.94 137.03 41473.69 88888.00 2023-12-01 07:26:54.000 335 22478.93 137.06 41473.75 88888.00 2023-12-01 07:26:55.000 335 22478.87 137.03 41473.76 47557.52 2023-12-01 07:26:56.000 335 22478.84 136.94 41473.76 88888.00 2023-12-01 07:26:57.000 335 22478.86 136.88 41473.79 88888.00 2023-12-01 07:26:58.000 335 22478.88 136.86 41473.79 88888.00 2023-12-01 07:26:59.000 335 22478.87 136.81 41473.82 88888.00 2023-12-01 07:27:00.000 335 22478.84 136.79 41473.89 47557.52 2023-12-01 07:27:01.000 335 22478.79 136.85 41473.91 88888.00 2023-12-01 07:27:02.000 335 22478.77 136.91 41473.89 88888.00 2023-12-01 07:27:03.000 335 22478.81 136.91 41473.86 88888.00 2023-12-01 07:27:04.000 335 22478.84 136.88 41473.81 88888.00 2023-12-01 07:27:05.000 335 22478.85 136.87 41473.81 47557.51 2023-12-01 07:27:06.000 335 22478.84 136.89 41473.86 88888.00 2023-12-01 07:27:07.000 335 22478.81 136.89 41473.83 88888.00 2023-12-01 07:27:08.000 335 22478.76 136.87 41473.70 88888.00 2023-12-01 07:27:09.000 335 22478.75 136.86 41473.64 88888.00 2023-12-01 07:27:10.000 335 22478.76 136.89 41473.71 47557.51 2023-12-01 07:27:11.000 335 22478.78 136.97 41473.81 88888.00 2023-12-01 07:27:12.000 335 22478.82 137.05 41473.81 88888.00 2023-12-01 07:27:13.000 335 22478.84 137.10 41473.78 88888.00 2023-12-01 07:27:14.000 335 22478.84 137.13 41473.79 88888.00 2023-12-01 07:27:15.000 335 22478.82 137.14 41473.82 47557.51 2023-12-01 07:27:16.000 335 22478.88 137.11 41473.88 88888.00 2023-12-01 07:27:17.000 335 22478.97 137.06 41473.88 88888.00 2023-12-01 07:27:18.000 335 22479.00 137.05 41473.77 88888.00 2023-12-01 07:27:19.000 335 22479.00 137.09 41473.70 88888.00 2023-12-01 07:27:20.000 335 22479.02 137.14 41473.79 47557.54 2023-12-01 07:27:21.000 335 22479.02 137.16 41473.84 88888.00 2023-12-01 07:27:22.000 335 22478.98 137.16 41473.74 88888.00 2023-12-01 07:27:23.000 335 22478.96 137.16 41473.62 88888.00 2023-12-01 07:27:24.000 335 22478.98 137.16 41473.54 88888.00 2023-12-01 07:27:25.000 335 22478.99 137.20 41473.56 47557.55 2023-12-01 07:27:26.000 335 22479.03 137.24 41473.66 88888.00 2023-12-01 07:27:27.000 335 22479.12 137.21 41473.75 88888.00 2023-12-01 07:27:28.000 335 22479.19 137.18 41473.88 88888.00 2023-12-01 07:27:29.000 335 22479.21 137.16 41473.96 88888.00 2023-12-01 07:27:30.000 335 22479.18 137.14 41473.91 47557.59 2023-12-01 07:27:31.000 335 22479.14 137.12 41473.82 88888.00 2023-12-01 07:27:32.000 335 22479.11 137.11 41473.73 88888.00 2023-12-01 07:27:33.000 335 22479.09 137.15 41473.70 88888.00 2023-12-01 07:27:34.000 335 22479.08 137.24 41473.72 88888.00 2023-12-01 07:27:35.000 335 22479.08 137.30 41473.73 47557.66 2023-12-01 07:27:36.000 335 22479.15 137.32 41473.75 88888.00 2023-12-01 07:27:37.000 335 22479.23 137.38 41473.84 88888.00 2023-12-01 07:27:38.000 335 22479.27 137.45 41473.94 88888.00 2023-12-01 07:27:39.000 335 22479.28 137.49 41473.91 88888.00 2023-12-01 07:27:40.000 335 22479.24 137.45 41473.78 47557.67 2023-12-01 07:27:41.000 335 22479.19 137.40 41473.71 88888.00 2023-12-01 07:27:42.000 335 22479.19 137.38 41473.78 88888.00 2023-12-01 07:27:43.000 335 22479.28 137.40 41473.83 88888.00 2023-12-01 07:27:44.000 335 22479.37 137.46 41473.82 88888.00 2023-12-01 07:27:45.000 335 22479.42 137.55 41473.80 47557.74 2023-12-01 07:27:46.000 335 22479.40 137.61 41473.75 88888.00 2023-12-01 07:27:47.000 335 22479.38 137.59 41473.64 88888.00 2023-12-01 07:27:48.000 335 22479.38 137.52 41473.57 88888.00 2023-12-01 07:27:49.000 335 22479.38 137.47 41473.56 88888.00 2023-12-01 07:27:50.000 335 22479.41 137.47 41473.59 47557.76 2023-12-01 07:27:51.000 335 22479.45 137.49 41473.65 88888.00 2023-12-01 07:27:52.000 335 22479.46 137.51 41473.69 88888.00 2023-12-01 07:27:53.000 335 22479.48 137.56 41473.67 88888.00 2023-12-01 07:27:54.000 335 22479.53 137.63 41473.66 88888.00 2023-12-01 07:27:55.000 335 22479.55 137.65 41473.69 47557.85 2023-12-01 07:27:56.000 335 22479.54 137.63 41473.71 88888.00 2023-12-01 07:27:57.000 335 22479.56 137.66 41473.70 88888.00 2023-12-01 07:27:58.000 335 22479.60 137.73 41473.69 88888.00 2023-12-01 07:27:59.000 335 22479.65 137.75 41473.69 88888.00 2023-12-01 07:28:00.000 335 22479.68 137.71 41473.69 47557.90 2023-12-01 07:28:01.000 335 22479.68 137.72 41473.68 88888.00 2023-12-01 07:28:02.000 335 22479.68 137.78 41473.70 88888.00 2023-12-01 07:28:03.000 335 22479.71 137.81 41473.77 88888.00 2023-12-01 07:28:04.000 335 22479.74 137.81 41473.82 88888.00 2023-12-01 07:28:05.000 335 22479.73 137.78 41473.76 47557.97 2023-12-01 07:28:06.000 335 22479.70 137.72 41473.66 88888.00 2023-12-01 07:28:07.000 335 22479.73 137.71 41473.65 88888.00 2023-12-01 07:28:08.000 335 22479.77 137.75 41473.68 88888.00 2023-12-01 07:28:09.000 335 22479.76 137.81 41473.69 88888.00 2023-12-01 07:28:10.000 335 22479.72 137.86 41473.71 47557.97 2023-12-01 07:28:11.000 335 22479.67 137.87 41473.71 88888.00 2023-12-01 07:28:12.000 335 22479.68 137.88 41473.73 88888.00 2023-12-01 07:28:13.000 335 22479.71 137.91 41473.76 88888.00 2023-12-01 07:28:14.000 335 22479.73 137.93 41473.76 88888.00 2023-12-01 07:28:15.000 335 22479.72 137.93 41473.77 47558.00 2023-12-01 07:28:16.000 335 22479.69 137.92 41473.82 88888.00 2023-12-01 07:28:17.000 335 22479.69 137.93 41473.88 88888.00 2023-12-01 07:28:18.000 335 22479.73 137.95 41473.96 88888.00 2023-12-01 07:28:19.000 335 22479.73 137.90 41473.98 88888.00 2023-12-01 07:28:20.000 335 22479.71 137.87 41473.89 47558.03 2023-12-01 07:28:21.000 335 22479.72 137.91 41473.80 88888.00 2023-12-01 07:28:22.000 335 22479.79 137.89 41473.84 88888.00 2023-12-01 07:28:23.000 335 22479.84 137.87 41473.91 88888.00 2023-12-01 07:28:24.000 335 22479.81 137.89 41473.90 88888.00 2023-12-01 07:28:25.000 335 22479.75 137.89 41473.83 47558.06 2023-12-01 07:28:26.000 335 22479.72 137.90 41473.82 88888.00 2023-12-01 07:28:27.000 335 22479.73 137.92 41473.82 88888.00 2023-12-01 07:28:28.000 335 22479.77 137.95 41473.82 88888.00 2023-12-01 07:28:29.000 335 22479.80 137.97 41473.84 88888.00 2023-12-01 07:28:30.000 335 22479.80 137.93 41473.83 47558.09 2023-12-01 07:28:31.000 335 22479.81 137.90 41473.81 88888.00 2023-12-01 07:28:32.000 335 22479.84 137.90 41473.84 88888.00 2023-12-01 07:28:33.000 335 22479.88 137.88 41473.84 88888.00 2023-12-01 07:28:34.000 335 22479.90 137.85 41473.75 88888.00 2023-12-01 07:28:35.000 335 22479.92 137.86 41473.68 47558.14 2023-12-01 07:28:36.000 335 22479.97 137.86 41473.66 88888.00 2023-12-01 07:28:37.000 335 22480.05 137.83 41473.72 88888.00 2023-12-01 07:28:38.000 335 22480.11 137.82 41473.81 88888.00 2023-12-01 07:28:39.000 335 22480.13 137.85 41473.87 88888.00 2023-12-01 07:28:40.000 335 22480.14 137.84 41473.87 47558.22 2023-12-01 07:28:41.000 335 22480.15 137.80 41473.83 88888.00 2023-12-01 07:28:42.000 335 22480.15 137.80 41473.83 88888.00 2023-12-01 07:28:43.000 335 22480.19 137.84 41473.85 88888.00 2023-12-01 07:28:44.000 335 22480.25 137.83 41473.87 88888.00 2023-12-01 07:28:45.000 335 22480.30 137.77 41473.92 47558.29 2023-12-01 07:28:46.000 335 22480.29 137.70 41473.89 88888.00 2023-12-01 07:28:47.000 335 22480.21 137.67 41473.76 88888.00 2023-12-01 07:28:48.000 335 22480.13 137.65 41473.72 88888.00 2023-12-01 07:28:49.000 335 22480.15 137.66 41473.81 88888.00 2023-12-01 07:28:50.000 335 22480.24 137.69 41473.90 47558.28 2023-12-01 07:28:51.000 335 22480.30 137.73 41473.95 88888.00 2023-12-01 07:28:52.000 335 22480.29 137.76 41474.00 88888.00 2023-12-01 07:28:53.000 335 22480.25 137.76 41474.02 88888.00 2023-12-01 07:28:54.000 335 22480.22 137.78 41474.02 88888.00 2023-12-01 07:28:55.000 335 22480.25 137.79 41474.03 47558.36 2023-12-01 07:28:56.000 335 22480.30 137.79 41474.09 88888.00 2023-12-01 07:28:57.000 335 22480.32 137.77 41474.11 88888.00 2023-12-01 07:28:58.000 335 22480.32 137.75 41474.04 88888.00 2023-12-01 07:28:59.000 335 22480.34 137.74 41474.03 88888.00 2023-12-01 07:29:00.000 335 22480.38 137.74 41474.07 47558.43 2023-12-01 07:29:01.000 335 22480.39 137.74 41474.04 88888.00 2023-12-01 07:29:02.000 335 22480.38 137.69 41473.95 88888.00 2023-12-01 07:29:03.000 335 22480.38 137.59 41473.86 88888.00 2023-12-01 07:29:04.000 335 22480.40 137.55 41473.81 88888.00 2023-12-01 07:29:05.000 335 22480.42 137.57 41473.84 47558.43 2023-12-01 07:29:06.000 335 22480.47 137.62 41473.95 88888.00 2023-12-01 07:29:07.000 335 22480.52 137.66 41474.01 88888.00 2023-12-01 07:29:08.000 335 22480.52 137.70 41473.97 88888.00 2023-12-01 07:29:09.000 335 22480.46 137.68 41473.89 88888.00 2023-12-01 07:29:10.000 335 22480.38 137.62 41473.84 47558.45 2023-12-01 07:29:11.000 335 22480.35 137.61 41473.89 88888.00 2023-12-01 07:29:12.000 335 22480.39 137.62 41474.02 88888.00 2023-12-01 07:29:13.000 335 22480.44 137.60 41474.08 88888.00 2023-12-01 07:29:14.000 335 22480.48 137.56 41474.09 88888.00 2023-12-01 07:29:15.000 335 22480.51 137.56 41474.10 47558.50 2023-12-01 07:29:16.000 335 22480.53 137.60 41474.07 88888.00 2023-12-01 07:29:17.000 335 22480.53 137.62 41474.00 88888.00 2023-12-01 07:29:18.000 335 22480.53 137.59 41473.95 88888.00 2023-12-01 07:29:19.000 335 22480.56 137.58 41473.96 88888.00 2023-12-01 07:29:20.000 335 22480.61 137.54 41473.99 47558.55 2023-12-01 07:29:21.000 335 22480.62 137.47 41474.05 88888.00 2023-12-01 07:29:22.000 335 22480.63 137.45 41474.11 88888.00 2023-12-01 07:29:23.000 335 22480.69 137.43 41474.16 88888.00 2023-12-01 07:29:24.000 335 22480.74 137.37 41474.20 88888.00 2023-12-01 07:29:25.000 335 22480.73 137.34 41474.20 47558.62 2023-12-01 07:29:26.000 335 22480.69 137.37 41474.16 88888.00 2023-12-01 07:29:27.000 335 22480.69 137.41 41474.14 88888.00 2023-12-01 07:29:28.000 335 22480.69 137.41 41474.11 88888.00 2023-12-01 07:29:29.000 335 22480.69 137.42 41474.04 88888.00 2023-12-01 07:29:30.000 335 22480.70 137.47 41474.02 47558.58 2023-12-01 07:29:31.000 335 22480.70 137.50 41474.02 88888.00 2023-12-01 07:29:32.000 335 22480.70 137.48 41474.00 88888.00 2023-12-01 07:29:33.000 335 22480.72 137.45 41473.98 88888.00 2023-12-01 07:29:34.000 335 22480.76 137.46 41474.00 88888.00 2023-12-01 07:29:35.000 335 22480.83 137.47 41474.06 47558.61 2023-12-01 07:29:36.000 335 22480.87 137.46 41474.14 88888.00 2023-12-01 07:29:37.000 335 22480.85 137.45 41474.20 88888.00 2023-12-01 07:29:38.000 335 22480.85 137.47 41474.22 88888.00 2023-12-01 07:29:39.000 335 22480.90 137.51 41474.22 88888.00 2023-12-01 07:29:40.000 335 22480.94 137.55 41474.19 47558.71 2023-12-01 07:29:41.000 335 22480.95 137.56 41474.12 88888.00 2023-12-01 07:29:42.000 335 22480.96 137.57 41474.06 88888.00 2023-12-01 07:29:43.000 335 22480.98 137.55 41474.05 88888.00 2023-12-01 07:29:44.000 335 22480.98 137.54 41474.06 88888.00 2023-12-01 07:29:45.000 335 22480.90 137.54 41474.05 47558.75 2023-12-01 07:29:46.000 335 22480.82 137.53 41474.04 88888.00 2023-12-01 07:29:47.000 335 22480.85 137.51 41474.08 88888.00 2023-12-01 07:29:48.000 335 22480.92 137.50 41474.15 88888.00 2023-12-01 07:29:49.000 335 22480.95 137.49 41474.20 88888.00 2023-12-01 07:29:50.000 335 22480.94 137.48 41474.17 47558.74 2023-12-01 07:29:51.000 335 22480.93 137.49 41474.09 88888.00 2023-12-01 07:29:52.000 335 22480.94 137.47 41474.00 88888.00 2023-12-01 07:29:53.000 335 22480.94 137.44 41473.97 88888.00 2023-12-01 07:29:54.000 335 22480.93 137.45 41474.03 88888.00 2023-12-01 07:29:55.000 335 22480.94 137.48 41474.13 47558.74 2023-12-01 07:29:56.000 335 22480.97 137.49 41474.13 88888.00 2023-12-01 07:29:57.000 335 22481.01 137.49 41474.13 88888.00 2023-12-01 07:29:58.000 335 22481.06 137.50 41474.22 88888.00 2023-12-01 07:29:59.000 335 22481.06 137.51 41474.25 88888.00 2023-12-01 07:30:00.000 335 22481.03 137.53 41474.12 47558.76 2023-12-01 07:30:01.000 335 22481.05 137.54 41474.00 88888.00 2023-12-01 07:30:02.000 335 22481.07 137.54 41474.01 88888.00 2023-12-01 07:30:03.000 335 22481.06 137.54 41474.11 88888.00 2023-12-01 07:30:04.000 335 22481.04 137.55 41474.14 88888.00 2023-12-01 07:30:05.000 335 22481.07 137.53 41474.11 47558.81 2023-12-01 07:30:06.000 335 22481.12 137.50 41474.11 88888.00 2023-12-01 07:30:07.000 335 22481.16 137.52 41474.12 88888.00 2023-12-01 07:30:08.000 335 22481.20 137.56 41474.11 88888.00 2023-12-01 07:30:09.000 335 22481.19 137.53 41474.10 88888.00 2023-12-01 07:30:10.000 335 22481.16 137.48 41474.11 47558.82 2023-12-01 07:30:11.000 335 22481.17 137.48 41474.12 88888.00 2023-12-01 07:30:12.000 335 22481.16 137.52 41474.14 88888.00 2023-12-01 07:30:13.000 335 22481.12 137.54 41474.14 88888.00 2023-12-01 07:30:14.000 335 22481.10 137.53 41474.11 88888.00 2023-12-01 07:30:15.000 335 22481.14 137.50 41474.09 47558.82 2023-12-01 07:30:16.000 335 22481.22 137.50 41474.10 88888.00 2023-12-01 07:30:17.000 335 22481.26 137.54 41474.12 88888.00 2023-12-01 07:30:18.000 335 22481.27 137.55 41474.12 88888.00 2023-12-01 07:30:19.000 335 22481.27 137.52 41474.09 88888.00 2023-12-01 07:30:20.000 335 22481.23 137.51 41474.05 47558.83 2023-12-01 07:30:21.000 335 22481.20 137.53 41474.05 88888.00 2023-12-01 07:30:22.000 335 22481.17 137.57 41474.10 88888.00 2023-12-01 07:30:23.000 335 22481.12 137.61 41474.13 88888.00 2023-12-01 07:30:24.000 335 22481.11 137.60 41474.12 88888.00 2023-12-01 07:30:25.000 335 22481.17 137.58 41474.11 47558.86 2023-12-01 07:30:26.000 335 22481.23 137.56 41474.11 88888.00 2023-12-01 07:30:27.000 335 22481.23 137.51 41474.09 88888.00 2023-12-01 07:30:28.000 335 22481.18 137.47 41474.09 88888.00 2023-12-01 07:30:29.000 335 22481.20 137.49 41474.14 88888.00 2023-12-01 07:30:30.000 335 22481.30 137.50 41474.21 47558.89 2023-12-01 07:30:31.000 335 22481.34 137.46 41474.29 88888.00 2023-12-01 07:30:32.000 335 22481.28 137.42 41474.26 88888.00 2023-12-01 07:30:33.000 335 22481.26 137.38 41474.18 88888.00 2023-12-01 07:30:34.000 335 22481.28 137.32 41474.16 88888.00 2023-12-01 07:30:35.000 335 22481.29 137.25 41474.20 47558.97 2023-12-01 07:30:36.000 335 22481.28 137.19 41474.21 88888.00 2023-12-01 07:30:37.000 335 22481.30 137.16 41474.22 88888.00 2023-12-01 07:30:38.000 335 22481.35 137.16 41474.23 88888.00 2023-12-01 07:30:39.000 335 22481.41 137.18 41474.19 88888.00 2023-12-01 07:30:40.000 335 22481.40 137.21 41474.12 47558.96 2023-12-01 07:30:41.000 335 22481.38 137.23 41474.12 88888.00 2023-12-01 07:30:42.000 335 22481.40 137.24 41474.12 88888.00 2023-12-01 07:30:43.000 335 22481.43 137.25 41474.15 88888.00 2023-12-01 07:30:44.000 335 22481.39 137.26 41474.19 88888.00 2023-12-01 07:30:45.000 335 22481.32 137.23 41474.16 47558.96 2023-12-01 07:30:46.000 335 22481.31 137.21 41474.14 88888.00 2023-12-01 07:30:47.000 335 22481.35 137.21 41474.23 88888.00 2023-12-01 07:30:48.000 335 22481.39 137.18 41474.28 88888.00 2023-12-01 07:30:49.000 335 22481.44 137.12 41474.27 88888.00 2023-12-01 07:30:50.000 335 22481.49 137.12 41474.29 47559.03 2023-12-01 07:30:51.000 335 22481.51 137.16 41474.34 88888.00 2023-12-01 07:30:52.000 335 22481.52 137.14 41474.34 88888.00 2023-12-01 07:30:53.000 335 22481.52 137.04 41474.29 88888.00 2023-12-01 07:30:54.000 335 22481.52 136.98 41474.25 88888.00 2023-12-01 07:30:55.000 335 22481.54 137.02 41474.23 47559.07 2023-12-01 07:30:56.000 335 22481.53 137.05 41474.22 88888.00 2023-12-01 07:30:57.000 335 22481.52 137.01 41474.20 88888.00 2023-12-01 07:30:58.000 335 22481.58 136.97 41474.23 88888.00 2023-12-01 07:30:59.000 335 22481.67 136.99 41474.34 88888.00 2023-12-01 07:31:00.000 335 22481.66 137.00 41474.40 47559.08 2023-12-01 07:31:01.000 335 22481.60 136.97 41474.34 88888.00 2023-12-01 07:31:02.000 335 22481.57 136.94 41474.27 88888.00 2023-12-01 07:31:03.000 335 22481.58 136.90 41474.27 88888.00 2023-12-01 07:31:04.000 335 22481.63 136.87 41474.26 88888.00 2023-12-01 07:31:05.000 335 22481.67 136.83 41474.21 47559.10 2023-12-01 07:31:06.000 335 22481.66 136.81 41474.19 88888.00 2023-12-01 07:31:07.000 335 22481.65 136.84 41474.20 88888.00 2023-12-01 07:31:08.000 335 22481.70 136.88 41474.20 88888.00 2023-12-01 07:31:09.000 335 22481.76 136.89 41474.19 88888.00 2023-12-01 07:31:10.000 335 22481.80 136.86 41474.16 47559.14 2023-12-01 07:31:11.000 335 22481.83 136.84 41474.18 88888.00 2023-12-01 07:31:12.000 335 22481.87 136.86 41474.23 88888.00 2023-12-01 07:31:13.000 335 22481.90 136.87 41474.26 88888.00 2023-12-01 07:31:14.000 335 22481.90 136.86 41474.28 88888.00 2023-12-01 07:31:15.000 335 22481.92 136.88 41474.35 47559.18 2023-12-01 07:31:16.000 335 22481.96 136.87 41474.38 88888.00 2023-12-01 07:31:17.000 335 22481.95 136.81 41474.29 88888.00 2023-12-01 07:31:18.000 335 22481.92 136.81 41474.18 88888.00 2023-12-01 07:31:19.000 335 22481.91 136.87 41474.14 88888.00 2023-12-01 07:31:20.000 335 22481.96 136.90 41474.20 47559.24 2023-12-01 07:31:21.000 335 22482.02 136.87 41474.27 88888.00 2023-12-01 07:31:22.000 335 22482.00 136.82 41474.27 88888.00 2023-12-01 07:31:23.000 335 22481.93 136.80 41474.24 88888.00 2023-12-01 07:31:24.000 335 22481.92 136.80 41474.31 88888.00 2023-12-01 07:31:25.000 335 22481.98 136.78 41474.39 47559.23 2023-12-01 07:31:26.000 335 22482.02 136.74 41474.35 88888.00 2023-12-01 07:31:27.000 335 22482.01 136.77 41474.26 88888.00 2023-12-01 07:31:28.000 335 22482.01 136.86 41474.23 88888.00 2023-12-01 07:31:29.000 335 22482.02 136.94 41474.24 88888.00 2023-12-01 07:31:30.000 335 22482.03 136.96 41474.21 47559.24 2023-12-01 07:31:31.000 335 22482.06 136.94 41474.20 88888.00 2023-12-01 07:31:32.000 335 22482.11 136.96 41474.25 88888.00 2023-12-01 07:31:33.000 335 22482.15 137.01 41474.27 88888.00 2023-12-01 07:31:34.000 335 22482.16 137.02 41474.21 88888.00 2023-12-01 07:31:35.000 335 22482.11 137.03 41474.11 47559.25 2023-12-01 07:31:36.000 335 22482.03 137.06 41474.02 88888.00 2023-12-01 07:31:37.000 335 22482.00 137.06 41473.99 88888.00 2023-12-01 07:31:38.000 335 22482.01 137.05 41474.00 88888.00 2023-12-01 07:31:39.000 335 22482.04 137.07 41474.02 88888.00 2023-12-01 07:31:40.000 335 22482.08 137.11 41474.02 47559.31 2023-12-01 07:31:41.000 335 22482.14 137.12 41474.06 88888.00 2023-12-01 07:31:42.000 335 22482.15 137.12 41474.12 88888.00 2023-12-01 07:31:43.000 335 22482.11 137.14 41474.12 88888.00 2023-12-01 07:31:44.000 335 22482.11 137.10 41474.12 88888.00 2023-12-01 07:31:45.000 335 22482.11 137.02 41474.16 47559.28 2023-12-01 07:31:46.000 335 22482.12 136.99 41474.24 88888.00 2023-12-01 07:31:47.000 335 22482.12 137.04 41474.29 88888.00 2023-12-01 07:31:48.000 335 22482.07 137.10 41474.28 88888.00 2023-12-01 07:31:49.000 335 22481.99 137.10 41474.24 88888.00 2023-12-01 07:31:50.000 335 22481.95 137.09 41474.25 47559.26 2023-12-01 07:31:51.000 335 22481.97 137.10 41474.28 88888.00 2023-12-01 07:31:52.000 335 22482.00 137.13 41474.29 88888.00 2023-12-01 07:31:53.000 335 22482.06 137.17 41474.26 88888.00 2023-12-01 07:31:54.000 335 22482.15 137.22 41474.19 88888.00 2023-12-01 07:31:55.000 335 22482.23 137.20 41474.14 47559.37 2023-12-01 07:31:56.000 335 22482.26 137.14 41474.08 88888.00 2023-12-01 07:31:57.000 335 22482.26 137.11 41474.05 88888.00 2023-12-01 07:31:58.000 335 22482.30 137.12 41474.06 88888.00 2023-12-01 07:31:59.000 335 22482.30 137.13 41474.04 88888.00 2023-12-01 07:32:00.000 335 22482.26 137.08 41474.02 47559.43 2023-12-01 07:32:01.000 335 22482.28 137.02 41474.08 88888.00 2023-12-01 07:32:02.000 335 22482.32 136.99 41474.18 88888.00 2023-12-01 07:32:03.000 335 22482.31 136.97 41474.20 88888.00 2023-12-01 07:32:04.000 335 22482.24 136.97 41474.16 88888.00 2023-12-01 07:32:05.000 335 22482.21 137.01 41474.14 47559.39 2023-12-01 07:32:06.000 335 22482.22 137.04 41474.12 88888.00 2023-12-01 07:32:07.000 335 22482.23 137.03 41474.10 88888.00 2023-12-01 07:32:08.000 335 22482.22 137.04 41474.12 88888.00 2023-12-01 07:32:09.000 335 22482.21 137.08 41474.18 88888.00 2023-12-01 07:32:10.000 335 22482.21 137.14 41474.19 47559.36 2023-12-01 07:32:11.000 335 22482.22 137.19 41474.16 88888.00 2023-12-01 07:32:12.000 335 22482.22 137.15 41474.11 88888.00 2023-12-01 07:32:13.000 335 22482.25 137.08 41474.13 88888.00 2023-12-01 07:32:14.000 335 22482.30 137.04 41474.16 88888.00 2023-12-01 07:32:15.000 335 22482.32 137.00 41474.14 47559.50 2023-12-01 07:32:16.000 335 22482.33 136.95 41474.14 88888.00 2023-12-01 07:32:17.000 335 22482.34 136.91 41474.17 88888.00 2023-12-01 07:32:18.000 335 22482.36 136.91 41474.15 88888.00 2023-12-01 07:32:19.000 335 22482.38 136.92 41474.09 88888.00 2023-12-01 07:32:20.000 335 22482.38 136.93 41474.07 47559.52 2023-12-01 07:32:21.000 335 22482.39 136.95 41474.14 88888.00 2023-12-01 07:32:22.000 335 22482.40 136.98 41474.19 88888.00 2023-12-01 07:32:23.000 335 22482.39 136.99 41474.21 88888.00 2023-12-01 07:32:24.000 335 22482.37 136.98 41474.22 88888.00 2023-12-01 07:32:25.000 335 22482.38 136.97 41474.16 47559.47 2023-12-01 07:32:26.000 335 22482.39 136.97 41474.05 88888.00 2023-12-01 07:32:27.000 335 22482.38 136.96 41473.97 88888.00 2023-12-01 07:32:28.000 335 22482.40 136.97 41473.96 88888.00 2023-12-01 07:32:29.000 335 22482.49 137.01 41474.04 88888.00 2023-12-01 07:32:30.000 335 22482.59 137.05 41474.19 47559.59 2023-12-01 07:32:31.000 335 22482.69 137.03 41474.27 88888.00 2023-12-01 07:32:32.000 335 22482.74 136.98 41474.21 88888.00 2023-12-01 07:32:33.000 335 22482.74 136.95 41474.12 88888.00 2023-12-01 07:32:34.000 335 22482.78 136.95 41474.11 88888.00 2023-12-01 07:32:35.000 335 22482.85 136.95 41474.16 47559.65 2023-12-01 07:32:36.000 335 22482.87 136.97 41474.22 88888.00 2023-12-01 07:32:37.000 335 22482.85 136.98 41474.28 88888.00 2023-12-01 07:32:38.000 335 22482.84 136.99 41474.25 88888.00 2023-12-01 07:32:39.000 335 22482.87 137.02 41474.15 88888.00 2023-12-01 07:32:40.000 335 22482.90 137.03 41474.06 47559.69 2023-12-01 07:32:41.000 335 22482.88 137.01 41474.06 88888.00 2023-12-01 07:32:42.000 335 22482.87 137.00 41474.12 88888.00 2023-12-01 07:32:43.000 335 22482.91 137.03 41474.15 88888.00 2023-12-01 07:32:44.000 335 22482.94 137.02 41474.15 88888.00 2023-12-01 07:32:45.000 335 22482.95 137.03 41474.18 47559.69 2023-12-01 07:32:46.000 335 22482.94 137.09 41474.25 88888.00 2023-12-01 07:32:47.000 335 22482.93 137.13 41474.25 88888.00 2023-12-01 07:32:48.000 335 22482.94 137.09 41474.16 88888.00 2023-12-01 07:32:49.000 335 22482.98 137.04 41474.09 88888.00 2023-12-01 07:32:50.000 335 22483.03 137.03 41474.07 47559.78 2023-12-01 07:32:51.000 335 22483.10 137.04 41474.10 88888.00 2023-12-01 07:32:52.000 335 22483.21 137.09 41474.17 88888.00 2023-12-01 07:32:53.000 335 22483.31 137.12 41474.18 88888.00 2023-12-01 07:32:54.000 335 22483.36 137.13 41474.14 88888.00 2023-12-01 07:32:55.000 335 22483.39 137.13 41474.14 47559.85 2023-12-01 07:32:56.000 335 22483.41 137.14 41474.17 88888.00 2023-12-01 07:32:57.000 335 22483.38 137.16 41474.18 88888.00 2023-12-01 07:32:58.000 335 22483.30 137.17 41474.13 88888.00 2023-12-01 07:32:59.000 335 22483.23 137.13 41474.09 88888.00 2023-12-01 07:33:00.000 335 22483.21 137.09 41474.12 47559.84 2023-12-01 07:33:01.000 335 22483.22 137.09 41474.13 88888.00 2023-12-01 07:33:02.000 335 22483.18 137.09 41474.07 88888.00 2023-12-01 07:33:03.000 335 22483.15 137.08 41474.07 88888.00 2023-12-01 07:33:04.000 335 22483.16 137.07 41474.16 88888.00 2023-12-01 07:33:05.000 335 22483.21 137.04 41474.22 47559.84 2023-12-01 07:33:06.000 335 22483.25 136.96 41474.21 88888.00 2023-12-01 07:33:07.000 335 22483.34 136.90 41474.19 88888.00 2023-12-01 07:33:08.000 335 22483.45 136.93 41474.19 88888.00 2023-12-01 07:33:09.000 335 22483.52 137.00 41474.22 88888.00 2023-12-01 07:33:10.000 335 22483.52 137.01 41474.26 47559.96 2023-12-01 07:33:11.000 335 22483.50 136.96 41474.23 88888.00 2023-12-01 07:33:12.000 335 22483.52 136.93 41474.17 88888.00 2023-12-01 07:33:13.000 335 22483.51 136.92 41474.09 88888.00 2023-12-01 07:33:14.000 335 22483.47 136.89 41474.08 88888.00 2023-12-01 07:33:15.000 335 22483.47 136.85 41474.11 47560.05 2023-12-01 07:33:16.000 335 22483.54 136.83 41474.10 88888.00 2023-12-01 07:33:17.000 335 22483.65 136.84 41474.11 88888.00 2023-12-01 07:33:18.000 335 22483.73 136.89 41474.17 88888.00 2023-12-01 07:33:19.000 335 22483.74 136.91 41474.22 88888.00 2023-12-01 07:33:20.000 335 22483.73 136.91 41474.27 47560.05 2023-12-01 07:33:21.000 335 22483.72 136.91 41474.27 88888.00 2023-12-01 07:33:22.000 335 22483.68 136.94 41474.24 88888.00 2023-12-01 07:33:23.000 335 22483.64 136.97 41474.25 88888.00 2023-12-01 07:33:24.000 335 22483.62 136.97 41474.20 88888.00 2023-12-01 07:33:25.000 335 22483.65 136.96 41474.11 47560.08 2023-12-01 07:33:26.000 335 22483.70 136.98 41474.11 88888.00 2023-12-01 07:33:27.000 335 22483.70 136.99 41474.22 88888.00 2023-12-01 07:33:28.000 335 22483.66 136.97 41474.30 88888.00 2023-12-01 07:33:29.000 335 22483.67 136.94 41474.31 88888.00 2023-12-01 07:33:30.000 335 22483.74 136.91 41474.29 47560.14 2023-12-01 07:33:31.000 335 22483.78 136.87 41474.30 88888.00 2023-12-01 07:33:32.000 335 22483.77 136.82 41474.32 88888.00 2023-12-01 07:33:33.000 335 22483.79 136.77 41474.30 88888.00 2023-12-01 07:33:34.000 335 22483.87 136.74 41474.28 88888.00 2023-12-01 07:33:35.000 335 22483.92 136.75 41474.30 47560.20 2023-12-01 07:33:36.000 335 22483.91 136.78 41474.33 88888.00 2023-12-01 07:33:37.000 335 22483.91 136.78 41474.34 88888.00 2023-12-01 07:33:38.000 335 22483.91 136.74 41474.29 88888.00 2023-12-01 07:33:39.000 335 22483.88 136.72 41474.23 88888.00 2023-12-01 07:33:40.000 335 22483.85 136.76 41474.22 47560.19 2023-12-01 07:33:41.000 335 22483.86 136.74 41474.20 88888.00 2023-12-01 07:33:42.000 335 22483.88 136.69 41474.19 88888.00 2023-12-01 07:33:43.000 335 22483.86 136.71 41474.18 88888.00 2023-12-01 07:33:44.000 335 22483.85 136.79 41474.20 88888.00 2023-12-01 07:33:45.000 335 22483.89 136.84 41474.28 47560.22 2023-12-01 07:33:46.000 335 22483.92 136.81 41474.33 88888.00 2023-12-01 07:33:47.000 335 22483.94 136.77 41474.32 88888.00 2023-12-01 07:33:48.000 335 22483.95 136.74 41474.27 88888.00 2023-12-01 07:33:49.000 335 22483.96 136.72 41474.20 88888.00 2023-12-01 07:33:50.000 335 22483.98 136.72 41474.16 47560.30 2023-12-01 07:33:51.000 335 22484.01 136.72 41474.22 88888.00 2023-12-01 07:33:52.000 335 22484.03 136.70 41474.31 88888.00 2023-12-01 07:33:53.000 335 22484.03 136.66 41474.29 88888.00 2023-12-01 07:33:54.000 335 22484.05 136.65 41474.26 88888.00 2023-12-01 07:33:55.000 335 22484.10 136.66 41474.27 47560.39 2023-12-01 07:33:56.000 335 22484.13 136.67 41474.25 88888.00 2023-12-01 07:33:57.000 335 22484.12 136.66 41474.21 88888.00 2023-12-01 07:33:58.000 335 22484.10 136.66 41474.12 88888.00 2023-12-01 07:33:59.000 335 22484.10 136.66 41474.08 88888.00 2023-12-01 07:34:00.000 335 22484.11 136.66 41474.13 47560.41 2023-12-01 07:34:01.000 335 22484.16 136.63 41474.21 88888.00 2023-12-01 07:34:02.000 335 22484.23 136.62 41474.30 88888.00 2023-12-01 07:34:03.000 335 22484.28 136.66 41474.35 88888.00 2023-12-01 07:34:04.000 335 22484.26 136.71 41474.32 88888.00 2023-12-01 07:34:05.000 335 22484.25 136.73 41474.31 47560.45 2023-12-01 07:34:06.000 335 22484.28 136.71 41474.34 88888.00 2023-12-01 07:34:07.000 335 22484.32 136.67 41474.32 88888.00 2023-12-01 07:34:08.000 335 22484.35 136.66 41474.32 88888.00 2023-12-01 07:34:09.000 335 22484.37 136.69 41474.34 88888.00 2023-12-01 07:34:10.000 335 22484.35 136.72 41474.31 47560.56 2023-12-01 07:34:11.000 335 22484.38 136.73 41474.25 88888.00 2023-12-01 07:34:12.000 335 22484.45 136.75 41474.28 88888.00 2023-12-01 07:34:13.000 335 22484.50 136.78 41474.36 88888.00 2023-12-01 07:34:14.000 335 22484.49 136.75 41474.34 88888.00 2023-12-01 07:34:15.000 335 22484.49 136.69 41474.23 47560.58 2023-12-01 07:34:16.000 335 22484.50 136.66 41474.18 88888.00 2023-12-01 07:34:17.000 335 22484.53 136.67 41474.24 88888.00 2023-12-01 07:34:18.000 335 22484.58 136.69 41474.29 88888.00 2023-12-01 07:34:19.000 335 22484.66 136.69 41474.27 88888.00 2023-12-01 07:34:20.000 335 22484.73 136.65 41474.27 47560.69 2023-12-01 07:34:21.000 335 22484.78 136.60 41474.30 88888.00 2023-12-01 07:34:22.000 335 22484.80 136.61 41474.29 88888.00 2023-12-01 07:34:23.000 335 22484.78 136.67 41474.27 88888.00 2023-12-01 07:34:24.000 335 22484.78 136.69 41474.23 88888.00 2023-12-01 07:34:25.000 335 22484.80 136.64 41474.17 47560.75 2023-12-01 07:34:26.000 335 22484.81 136.60 41474.19 88888.00 2023-12-01 07:34:27.000 335 22484.84 136.61 41474.33 88888.00 2023-12-01 07:34:28.000 335 22484.90 136.64 41474.44 88888.00 2023-12-01 07:34:29.000 335 22484.95 136.65 41474.47 88888.00 2023-12-01 07:34:30.000 335 22484.99 136.61 41474.49 47560.82 2023-12-01 07:34:31.000 335 22485.02 136.50 41474.47 88888.00 2023-12-01 07:34:32.000 335 22485.04 136.45 41474.46 88888.00 2023-12-01 07:34:33.000 335 22485.08 136.49 41474.44 88888.00 2023-12-01 07:34:34.000 335 22485.12 136.52 41474.44 88888.00 2023-12-01 07:34:35.000 335 22485.13 136.50 41474.46 47560.84 2023-12-01 07:34:36.000 335 22485.12 136.46 41474.50 88888.00 2023-12-01 07:34:37.000 335 22485.11 136.40 41474.44 88888.00 2023-12-01 07:34:38.000 335 22485.11 136.36 41474.32 88888.00 2023-12-01 07:34:39.000 335 22485.15 136.35 41474.32 88888.00 2023-12-01 07:34:40.000 335 22485.17 136.35 41474.39 47560.90 2023-12-01 07:34:41.000 335 22485.17 136.38 41474.43 88888.00 2023-12-01 07:34:42.000 335 22485.17 136.37 41474.43 88888.00 2023-12-01 07:34:43.000 335 22485.18 136.29 41474.43 88888.00 2023-12-01 07:34:44.000 335 22485.18 136.22 41474.38 88888.00 2023-12-01 07:34:45.000 335 22485.19 136.19 41474.29 47560.96 2023-12-01 07:34:46.000 335 22485.20 136.12 41474.23 88888.00 2023-12-01 07:34:47.000 335 22485.21 136.08 41474.28 88888.00 2023-12-01 07:34:48.000 335 22485.27 136.13 41474.38 88888.00 2023-12-01 07:34:49.000 335 22485.32 136.22 41474.45 88888.00 2023-12-01 07:34:50.000 335 22485.30 136.26 41474.43 47560.99 2023-12-01 07:34:51.000 335 22485.25 136.23 41474.40 88888.00 2023-12-01 07:34:52.000 335 22485.26 136.22 41474.42 88888.00 2023-12-01 07:34:53.000 335 22485.30 136.26 41474.43 88888.00 2023-12-01 07:34:54.000 335 22485.29 136.30 41474.41 88888.00 2023-12-01 07:34:55.000 335 22485.28 136.28 41474.37 47560.98 2023-12-01 07:34:56.000 335 22485.30 136.27 41474.39 88888.00 2023-12-01 07:34:57.000 335 22485.35 136.30 41474.47 88888.00 2023-12-01 07:34:58.000 335 22485.38 136.35 41474.49 88888.00 2023-12-01 07:34:59.000 335 22485.42 136.38 41474.45 88888.00 2023-12-01 07:35:00.000 335 22485.47 136.37 41474.42 47561.07 2023-12-01 07:35:01.000 335 22485.47 136.31 41474.38 88888.00 2023-12-01 07:35:02.000 335 22485.45 136.22 41474.33 88888.00 2023-12-01 07:35:03.000 335 22485.46 136.19 41474.31 88888.00 2023-12-01 07:35:04.000 335 22485.50 136.23 41474.33 88888.00 2023-12-01 07:35:05.000 335 22485.54 136.26 41474.36 47561.16 2023-12-01 07:35:06.000 335 22485.54 136.23 41474.36 88888.00 2023-12-01 07:35:07.000 335 22485.51 136.16 41474.38 88888.00 2023-12-01 07:35:08.000 335 22485.51 136.16 41474.41 88888.00 2023-12-01 07:35:09.000 335 22485.54 136.18 41474.38 88888.00 2023-12-01 07:35:10.000 335 22485.56 136.18 41474.34 47561.15 2023-12-01 07:35:11.000 335 22485.53 136.21 41474.39 88888.00 2023-12-01 07:35:12.000 335 22485.50 136.25 41474.50 88888.00 2023-12-01 07:35:13.000 335 22485.52 136.26 41474.51 88888.00 2023-12-01 07:35:14.000 335 22485.54 136.31 41474.45 88888.00 2023-12-01 07:35:15.000 335 22485.54 136.37 41474.37 47561.17 2023-12-01 07:35:16.000 335 22485.55 136.38 41474.32 88888.00 2023-12-01 07:35:17.000 335 22485.58 136.34 41474.33 88888.00 2023-12-01 07:35:18.000 335 22485.65 136.28 41474.38 88888.00 2023-12-01 07:35:19.000 335 22485.74 136.25 41474.40 88888.00 2023-12-01 07:35:20.000 335 22485.81 136.29 41474.41 47561.23 2023-12-01 07:35:21.000 335 22485.88 136.31 41474.43 88888.00 2023-12-01 07:35:22.000 335 22485.92 136.30 41474.41 88888.00 2023-12-01 07:35:23.000 335 22485.90 136.27 41474.39 88888.00 2023-12-01 07:35:24.000 335 22485.83 136.20 41474.34 88888.00 2023-12-01 07:35:25.000 335 22485.77 136.12 41474.27 47561.31 2023-12-01 07:35:26.000 335 22485.73 136.07 41474.22 88888.00 2023-12-01 07:35:27.000 335 22485.71 136.05 41474.25 88888.00 2023-12-01 07:35:28.000 335 22485.75 136.08 41474.35 88888.00 2023-12-01 07:35:29.000 335 22485.78 136.14 41474.45 88888.00 2023-12-01 07:35:30.000 335 22485.81 136.20 41474.50 47561.26 2023-12-01 07:35:31.000 335 22485.81 136.26 41474.52 88888.00 2023-12-01 07:35:32.000 335 22485.78 136.28 41474.44 88888.00 2023-12-01 07:35:33.000 335 22485.76 136.30 41474.31 88888.00 2023-12-01 07:35:34.000 335 22485.78 136.33 41474.27 88888.00 2023-12-01 07:35:35.000 335 22485.83 136.35 41474.37 47561.30 2023-12-01 07:35:36.000 335 22485.86 136.34 41474.48 88888.00 2023-12-01 07:35:37.000 335 22485.86 136.34 41474.52 88888.00 2023-12-01 07:35:38.000 335 22485.86 136.38 41474.51 88888.00 2023-12-01 07:35:39.000 335 22485.93 136.44 41474.54 88888.00 2023-12-01 07:35:40.000 335 22486.03 136.50 41474.63 47561.40 2023-12-01 07:35:41.000 335 22486.07 136.54 41474.68 88888.00 2023-12-01 07:35:42.000 335 22486.04 136.59 41474.63 88888.00 2023-12-01 07:35:43.000 335 22486.03 136.63 41474.51 88888.00 2023-12-01 07:35:44.000 335 22486.03 136.63 41474.41 88888.00 2023-12-01 07:35:45.000 335 22486.02 136.60 41474.35 47561.44 2023-12-01 07:35:46.000 335 22485.99 136.55 41474.38 88888.00 2023-12-01 07:35:47.000 335 22485.98 136.52 41474.44 88888.00 2023-12-01 07:35:48.000 335 22485.97 136.53 41474.43 88888.00 2023-12-01 07:35:49.000 335 22485.99 136.57 41474.44 88888.00 2023-12-01 07:35:50.000 335 22486.03 136.62 41474.50 47561.39 2023-12-01 07:35:51.000 335 22486.05 136.63 41474.57 88888.00 2023-12-01 07:35:52.000 335 22485.99 136.64 41474.62 88888.00 2023-12-01 07:35:53.000 335 22485.85 136.67 41474.61 88888.00 2023-12-01 07:35:54.000 335 22485.71 136.68 41474.51 88888.00 2023-12-01 07:35:55.000 335 22485.69 136.68 41474.46 47561.34 2023-12-01 07:35:56.000 335 22485.76 136.67 41474.50 88888.00 2023-12-01 07:35:57.000 335 22485.80 136.67 41474.54 88888.00 2023-12-01 07:35:58.000 335 22485.80 136.70 41474.55 88888.00 2023-12-01 07:35:59.000 335 22485.77 136.75 41474.53 88888.00 2023-12-01 07:36:00.000 335 22485.78 136.77 41474.50 47561.43 2023-12-01 07:36:01.000 335 22485.81 136.75 41474.51 88888.00 2023-12-01 07:36:02.000 335 22485.81 136.74 41474.50 88888.00 2023-12-01 07:36:03.000 335 22485.84 136.74 41474.46 88888.00 2023-12-01 07:36:04.000 335 22485.93 136.72 41474.42 88888.00 2023-12-01 07:36:05.000 335 22485.95 136.69 41474.36 47561.47 2023-12-01 07:36:06.000 335 22485.88 136.67 41474.33 88888.00 2023-12-01 07:36:07.000 335 22485.88 136.67 41474.31 88888.00 2023-12-01 07:36:08.000 335 22485.95 136.71 41474.29 88888.00 2023-12-01 07:36:09.000 335 22485.99 136.70 41474.31 88888.00 2023-12-01 07:36:10.000 335 22485.94 136.66 41474.33 47561.43 2023-12-01 07:36:11.000 335 22485.89 136.67 41474.35 88888.00 2023-12-01 07:36:12.000 335 22485.87 136.72 41474.36 88888.00 2023-12-01 07:36:13.000 335 22485.84 136.68 41474.35 88888.00 2023-12-01 07:36:14.000 335 22485.82 136.62 41474.37 88888.00 2023-12-01 07:36:15.000 335 22485.83 136.63 41474.41 47561.48 2023-12-01 07:36:16.000 335 22485.85 136.69 41474.43 88888.00 2023-12-01 07:36:17.000 335 22485.92 136.72 41474.47 88888.00 2023-12-01 07:36:18.000 335 22485.99 136.70 41474.54 88888.00 2023-12-01 07:36:19.000 335 22486.03 136.66 41474.59 88888.00 2023-12-01 07:36:20.000 335 22486.01 136.67 41474.60 47561.44 2023-12-01 07:36:21.000 335 22485.97 136.73 41474.60 88888.00 2023-12-01 07:36:22.000 335 22485.93 136.77 41474.59 88888.00 2023-12-01 07:36:23.000 335 22485.91 136.77 41474.57 88888.00 2023-12-01 07:36:24.000 335 22485.91 136.75 41474.55 88888.00 2023-12-01 07:36:25.000 335 22485.97 136.72 41474.54 47561.50 2023-12-01 07:36:26.000 335 22486.01 136.71 41474.53 88888.00 2023-12-01 07:36:27.000 335 22485.99 136.66 41474.46 88888.00 2023-12-01 07:36:28.000 335 22485.98 136.59 41474.41 88888.00 2023-12-01 07:36:29.000 335 22486.04 136.59 41474.46 88888.00 2023-12-01 07:36:30.000 335 22486.08 136.67 41474.53 47561.51 2023-12-01 07:36:31.000 335 22486.04 136.75 41474.52 88888.00 2023-12-01 07:36:32.000 335 22485.98 136.74 41474.45 88888.00 2023-12-01 07:36:33.000 335 22485.94 136.67 41474.38 88888.00 2023-12-01 07:36:34.000 335 22485.89 136.64 41474.34 88888.00 2023-12-01 07:36:35.000 335 22485.83 136.68 41474.29 47561.48 2023-12-01 07:36:36.000 335 22485.79 136.76 41474.26 88888.00 2023-12-01 07:36:37.000 335 22485.76 136.81 41474.28 88888.00 2023-12-01 07:36:38.000 335 22485.73 136.83 41474.31 88888.00 2023-12-01 07:36:39.000 335 22485.75 136.87 41474.37 88888.00 2023-12-01 07:36:40.000 335 22485.81 136.92 41474.41 47561.43 2023-12-01 07:36:41.000 335 22485.85 136.91 41474.41 88888.00 2023-12-01 07:36:42.000 335 22485.86 136.86 41474.45 88888.00 2023-12-01 07:36:43.000 335 22485.87 136.86 41474.54 88888.00 2023-12-01 07:36:44.000 335 22485.85 136.90 41474.54 88888.00 2023-12-01 07:36:45.000 335 22485.82 136.91 41474.51 47561.44 2023-12-01 07:36:46.000 335 22485.77 136.94 41474.54 88888.00 2023-12-01 07:36:47.000 335 22485.76 136.98 41474.56 88888.00 2023-12-01 07:36:48.000 335 22485.80 137.02 41474.53 88888.00 2023-12-01 07:36:49.000 335 22485.85 137.00 41474.46 88888.00 2023-12-01 07:36:50.000 335 22485.88 136.90 41474.43 47561.49 2023-12-01 07:36:51.000 335 22485.92 136.83 41474.46 88888.00 2023-12-01 07:36:52.000 335 22485.95 136.86 41474.51 88888.00 2023-12-01 07:36:53.000 335 22485.97 136.96 41474.59 88888.00 2023-12-01 07:36:54.000 335 22485.99 137.04 41474.68 88888.00 2023-12-01 07:36:55.000 335 22486.00 137.04 41474.72 47561.52 2023-12-01 07:36:56.000 335 22485.96 137.02 41474.69 88888.00 2023-12-01 07:36:57.000 335 22485.90 137.02 41474.66 88888.00 2023-12-01 07:36:58.000 335 22485.84 137.05 41474.62 88888.00 2023-12-01 07:36:59.000 335 22485.81 137.10 41474.57 88888.00 2023-12-01 07:37:00.000 335 22485.82 137.10 41474.51 47561.47 2023-12-01 07:37:01.000 335 22485.78 137.06 41474.45 88888.00 2023-12-01 07:37:02.000 335 22485.72 137.06 41474.47 88888.00 2023-12-01 07:37:03.000 335 22485.70 137.10 41474.50 88888.00 2023-12-01 07:37:04.000 335 22485.69 137.12 41474.42 88888.00 2023-12-01 07:37:05.000 335 22485.67 137.06 41474.31 47561.44 2023-12-01 07:37:06.000 335 22485.67 137.02 41474.31 88888.00 2023-12-01 07:37:07.000 335 22485.69 137.04 41474.38 88888.00 2023-12-01 07:37:08.000 335 22485.69 137.09 41474.43 88888.00 2023-12-01 07:37:09.000 335 22485.66 137.10 41474.44 88888.00 2023-12-01 07:37:10.000 335 22485.62 137.10 41474.47 47561.46 2023-12-01 07:37:11.000 335 22485.65 137.11 41474.53 88888.00 2023-12-01 07:37:12.000 335 22485.74 137.11 41474.61 88888.00 2023-12-01 07:37:13.000 335 22485.79 137.12 41474.66 88888.00 2023-12-01 07:37:14.000 335 22485.78 137.10 41474.66 88888.00 2023-12-01 07:37:15.000 335 22485.77 137.04 41474.62 47561.48 2023-12-01 07:37:16.000 335 22485.82 136.99 41474.62 88888.00 2023-12-01 07:37:17.000 335 22485.90 136.95 41474.63 88888.00 2023-12-01 07:37:18.000 335 22485.94 136.94 41474.64 88888.00 2023-12-01 07:37:19.000 335 22485.97 137.01 41474.71 88888.00 2023-12-01 07:37:20.000 335 22485.96 137.10 41474.76 47561.53 2023-12-01 07:37:21.000 335 22485.90 137.17 41474.66 88888.00 2023-12-01 07:37:22.000 335 22485.83 137.18 41474.54 88888.00 2023-12-01 07:37:23.000 335 22485.81 137.16 41474.52 88888.00 2023-12-01 07:37:24.000 335 22485.84 137.17 41474.54 88888.00 2023-12-01 07:37:25.000 335 22485.85 137.15 41474.51 47561.49 2023-12-01 07:37:26.000 335 22485.84 137.14 41474.46 88888.00 2023-12-01 07:37:27.000 335 22485.84 137.21 41474.45 88888.00 2023-12-01 07:37:28.000 335 22485.88 137.26 41474.45 88888.00 2023-12-01 07:37:29.000 335 22485.91 137.27 41474.46 88888.00 2023-12-01 07:37:30.000 335 22485.94 137.32 41474.50 47561.53 2023-12-01 07:37:31.000 335 22485.98 137.38 41474.51 88888.00 2023-12-01 07:37:32.000 335 22486.00 137.40 41474.46 88888.00 2023-12-01 07:37:33.000 335 22486.03 137.38 41474.44 88888.00 2023-12-01 07:37:34.000 335 22486.02 137.34 41474.45 88888.00 2023-12-01 07:37:35.000 335 22486.02 137.32 41474.45 47561.60 2023-12-01 07:37:36.000 335 22486.06 137.33 41474.41 88888.00 2023-12-01 07:37:37.000 335 22486.11 137.36 41474.41 88888.00 2023-12-01 07:37:38.000 335 22486.12 137.41 41474.48 88888.00 2023-12-01 07:37:39.000 335 22486.10 137.43 41474.53 88888.00 2023-12-01 07:37:40.000 335 22486.07 137.44 41474.56 47561.57 2023-12-01 07:37:41.000 335 22486.03 137.50 41474.56 88888.00 2023-12-01 07:37:42.000 335 22485.98 137.54 41474.57 88888.00 2023-12-01 07:37:43.000 335 22485.96 137.56 41474.66 88888.00 2023-12-01 07:37:44.000 335 22485.95 137.58 41474.69 88888.00 2023-12-01 07:37:45.000 335 22485.94 137.58 41474.60 47561.57 2023-12-01 07:37:46.000 335 22485.95 137.58 41474.52 88888.00 2023-12-01 07:37:47.000 335 22485.97 137.60 41474.53 88888.00 2023-12-01 07:37:48.000 335 22485.97 137.60 41474.57 88888.00 2023-12-01 07:37:49.000 335 22486.01 137.60 41474.67 88888.00 2023-12-01 07:37:50.000 335 22486.04 137.65 41474.79 47561.63 2023-12-01 07:37:51.000 335 22486.02 137.66 41474.77 88888.00 2023-12-01 07:37:52.000 335 22485.99 137.64 41474.69 88888.00 2023-12-01 07:37:53.000 335 22485.98 137.66 41474.68 88888.00 2023-12-01 07:37:54.000 335 22486.00 137.73 41474.68 88888.00 2023-12-01 07:37:55.000 335 22486.03 137.78 41474.68 47561.64 2023-12-01 07:37:56.000 335 22486.07 137.79 41474.67 88888.00 2023-12-01 07:37:57.000 335 22486.10 137.79 41474.67 88888.00 2023-12-01 07:37:58.000 335 22486.09 137.81 41474.69 88888.00 2023-12-01 07:37:59.000 335 22486.06 137.82 41474.72 88888.00 2023-12-01 07:38:00.000 335 22486.07 137.83 41474.73 47561.65 2023-12-01 07:38:01.000 335 22486.10 137.85 41474.72 88888.00 2023-12-01 07:38:02.000 335 22486.07 137.88 41474.66 88888.00 2023-12-01 07:38:03.000 335 22486.02 137.91 41474.59 88888.00 2023-12-01 07:38:04.000 335 22486.01 137.92 41474.49 88888.00 2023-12-01 07:38:05.000 335 22486.02 137.92 41474.44 47561.64 2023-12-01 07:38:06.000 335 22486.05 137.93 41474.50 88888.00 2023-12-01 07:38:07.000 335 22486.06 137.91 41474.51 88888.00 2023-12-01 07:38:08.000 335 22486.02 137.88 41474.44 88888.00 2023-12-01 07:38:09.000 335 22485.98 137.87 41474.44 88888.00 2023-12-01 07:38:10.000 335 22486.01 137.91 41474.53 47561.67 2023-12-01 07:38:11.000 335 22486.10 137.98 41474.67 88888.00 2023-12-01 07:38:12.000 335 22486.13 137.99 41474.71 88888.00 2023-12-01 07:38:13.000 335 22486.06 137.95 41474.64 88888.00 2023-12-01 07:38:14.000 335 22486.04 137.98 41474.62 88888.00 2023-12-01 07:38:15.000 335 22486.09 138.03 41474.67 47561.67 2023-12-01 07:38:16.000 335 22486.10 138.05 41474.71 88888.00 2023-12-01 07:38:17.000 335 22486.10 138.09 41474.74 88888.00 2023-12-01 07:38:18.000 335 22486.15 138.16 41474.82 88888.00 2023-12-01 07:38:19.000 335 22486.19 138.20 41474.87 88888.00 2023-12-01 07:38:20.000 335 22486.18 138.18 41474.82 47561.67 2023-12-01 07:38:21.000 335 22486.18 138.13 41474.73 88888.00 2023-12-01 07:38:22.000 335 22486.21 138.11 41474.70 88888.00 2023-12-01 07:38:23.000 335 22486.20 138.12 41474.73 88888.00 2023-12-01 07:38:24.000 335 22486.18 138.13 41474.76 88888.00 2023-12-01 07:38:25.000 335 22486.16 138.13 41474.77 47561.72 2023-12-01 07:38:26.000 335 22486.16 138.15 41474.77 88888.00 2023-12-01 07:38:27.000 335 22486.21 138.19 41474.77 88888.00 2023-12-01 07:38:28.000 335 22486.28 138.21 41474.75 88888.00 2023-12-01 07:38:29.000 335 22486.28 138.20 41474.69 88888.00 2023-12-01 07:38:30.000 335 22486.24 138.16 41474.61 47561.74 2023-12-01 07:38:31.000 335 22486.23 138.11 41474.56 88888.00 2023-12-01 07:38:32.000 335 22486.26 138.10 41474.56 88888.00 2023-12-01 07:38:33.000 335 22486.30 138.20 41474.61 88888.00 2023-12-01 07:38:34.000 335 22486.33 138.33 41474.69 88888.00 2023-12-01 07:38:35.000 335 22486.33 138.43 41474.74 47561.70 2023-12-01 07:38:36.000 335 22486.31 138.50 41474.73 88888.00 2023-12-01 07:38:37.000 335 22486.24 138.52 41474.69 88888.00 2023-12-01 07:38:38.000 335 22486.17 138.51 41474.68 88888.00 2023-12-01 07:38:39.000 335 22486.15 138.53 41474.66 88888.00 2023-12-01 07:38:40.000 335 22486.17 138.54 41474.60 47561.67 2023-12-01 07:38:41.000 335 22486.19 138.51 41474.55 88888.00 2023-12-01 07:38:42.000 335 22486.21 138.49 41474.55 88888.00 2023-12-01 07:38:43.000 335 22486.25 138.51 41474.51 88888.00 2023-12-01 07:38:44.000 335 22486.29 138.52 41474.46 88888.00 2023-12-01 07:38:45.000 335 22486.31 138.49 41474.52 47561.76 2023-12-01 07:38:46.000 335 22486.30 138.49 41474.64 88888.00 2023-12-01 07:38:47.000 335 22486.30 138.51 41474.72 88888.00 2023-12-01 07:38:48.000 335 22486.32 138.56 41474.78 88888.00 2023-12-01 07:38:49.000 335 22486.34 138.60 41474.86 88888.00 2023-12-01 07:38:50.000 335 22486.33 138.58 41474.91 47561.77 2023-12-01 07:38:51.000 335 22486.30 138.54 41474.86 88888.00 2023-12-01 07:38:52.000 335 22486.28 138.53 41474.74 88888.00 2023-12-01 07:38:53.000 335 22486.30 138.55 41474.71 88888.00 2023-12-01 07:38:54.000 335 22486.33 138.54 41474.77 88888.00 2023-12-01 07:38:55.000 335 22486.36 138.52 41474.82 47561.81 2023-12-01 07:38:56.000 335 22486.38 138.53 41474.87 88888.00 2023-12-01 07:38:57.000 335 22486.39 138.59 41474.98 88888.00 2023-12-01 07:38:58.000 335 22486.38 138.67 41475.07 88888.00 2023-12-01 07:38:59.000 335 22486.35 138.68 41475.03 88888.00 2023-12-01 07:39:00.000 335 22486.32 138.66 41474.91 47561.79 2023-12-01 07:39:01.000 335 22486.31 138.66 41474.87 88888.00 2023-12-01 07:39:02.000 335 22486.32 138.69 41474.90 88888.00 2023-12-01 07:39:03.000 335 22486.36 138.69 41474.90 88888.00 2023-12-01 07:39:04.000 335 22486.41 138.64 41474.87 88888.00 2023-12-01 07:39:05.000 335 22486.40 138.59 41474.84 47561.78 2023-12-01 07:39:06.000 335 22486.35 138.59 41474.80 88888.00 2023-12-01 07:39:07.000 335 22486.35 138.62 41474.77 88888.00 2023-12-01 07:39:08.000 335 22486.38 138.64 41474.74 88888.00 2023-12-01 07:39:09.000 335 22486.43 138.67 41474.78 88888.00 2023-12-01 07:39:10.000 335 22486.47 138.70 41474.88 47561.89 2023-12-01 07:39:11.000 335 22486.44 138.65 41474.94 88888.00 2023-12-01 07:39:12.000 335 22486.36 138.54 41474.92 88888.00 2023-12-01 07:39:13.000 335 22486.37 138.46 41474.88 88888.00 2023-12-01 07:39:14.000 335 22486.42 138.47 41474.89 88888.00 2023-12-01 07:39:15.000 335 22486.44 138.51 41474.91 47561.95 2023-12-01 07:39:16.000 335 22486.45 138.51 41474.91 88888.00 2023-12-01 07:39:17.000 335 22486.51 138.49 41474.94 88888.00 2023-12-01 07:39:18.000 335 22486.58 138.48 41474.93 88888.00 2023-12-01 07:39:19.000 335 22486.57 138.42 41474.85 88888.00 2023-12-01 07:39:20.000 335 22486.52 138.35 41474.82 47562.02 2023-12-01 07:39:21.000 335 22486.53 138.30 41474.88 88888.00 2023-12-01 07:39:22.000 335 22486.56 138.26 41474.98 88888.00 2023-12-01 07:39:23.000 335 22486.56 138.21 41475.04 88888.00 2023-12-01 07:39:24.000 335 22486.60 138.16 41475.05 88888.00 2023-12-01 07:39:25.000 335 22486.66 138.16 41475.05 47562.00 2023-12-01 07:39:26.000 335 22486.66 138.18 41475.02 88888.00 2023-12-01 07:39:27.000 335 22486.61 138.17 41474.96 88888.00 2023-12-01 07:39:28.000 335 22486.59 138.17 41474.94 88888.00 2023-12-01 07:39:29.000 335 22486.61 138.18 41474.93 88888.00 2023-12-01 07:39:30.000 335 22486.65 138.16 41474.88 47562.05 2023-12-01 07:39:31.000 335 22486.69 138.15 41474.90 88888.00 2023-12-01 07:39:32.000 335 22486.74 138.18 41474.94 88888.00 2023-12-01 07:39:33.000 335 22486.82 138.23 41474.97 88888.00 2023-12-01 07:39:34.000 335 22486.88 138.22 41474.98 88888.00 2023-12-01 07:39:35.000 335 22486.90 138.16 41474.98 47562.13 2023-12-01 07:39:36.000 335 22486.86 138.07 41474.96 88888.00 2023-12-01 07:39:37.000 335 22486.85 138.02 41474.96 88888.00 2023-12-01 07:39:38.000 335 22486.88 138.01 41474.95 88888.00 2023-12-01 07:39:39.000 335 22486.91 138.03 41474.88 88888.00 2023-12-01 07:39:40.000 335 22486.87 138.04 41474.86 47562.15 2023-12-01 07:39:41.000 335 22486.86 138.01 41474.90 88888.00 2023-12-01 07:39:42.000 335 22486.88 137.95 41474.91 88888.00 2023-12-01 07:39:43.000 335 22486.88 137.89 41474.89 88888.00 2023-12-01 07:39:44.000 335 22486.88 137.85 41474.93 88888.00 2023-12-01 07:39:45.000 335 22486.88 137.82 41474.95 47562.16 2023-12-01 07:39:46.000 335 22486.89 137.86 41474.96 88888.00 2023-12-01 07:39:47.000 335 22486.91 137.92 41474.98 88888.00 2023-12-01 07:39:48.000 335 22486.92 137.94 41475.03 88888.00 2023-12-01 07:39:49.000 335 22486.92 137.91 41475.10 88888.00 2023-12-01 07:39:50.000 335 22486.94 137.88 41475.10 47562.13 2023-12-01 07:39:51.000 335 22486.96 137.83 41475.04 88888.00 2023-12-01 07:39:52.000 335 22486.92 137.78 41474.99 88888.00 2023-12-01 07:39:53.000 335 22486.88 137.79 41474.96 88888.00 2023-12-01 07:39:54.000 335 22486.90 137.85 41474.93 88888.00 2023-12-01 07:39:55.000 335 22486.90 137.88 41474.93 47562.13 2023-12-01 07:39:56.000 335 22486.84 137.87 41474.96 88888.00 2023-12-01 07:39:57.000 335 22486.78 137.88 41474.98 88888.00 2023-12-01 07:39:58.000 335 22486.75 137.90 41474.96 88888.00 2023-12-01 07:39:59.000 335 22486.76 137.90 41474.93 88888.00 2023-12-01 07:40:00.000 335 22486.72 137.87 41474.89 47562.06 2023-12-01 07:40:01.000 335 22486.63 137.84 41474.87 88888.00 2023-12-01 07:40:02.000 335 22486.57 137.86 41474.90 88888.00 2023-12-01 07:40:03.000 335 22486.55 137.92 41474.92 88888.00 2023-12-01 07:40:04.000 335 22486.53 137.92 41474.91 88888.00 2023-12-01 07:40:05.000 335 22486.56 137.90 41474.96 47562.05 2023-12-01 07:40:06.000 335 22486.59 137.91 41475.01 88888.00 2023-12-01 07:40:07.000 335 22486.58 137.93 41474.99 88888.00 2023-12-01 07:40:08.000 335 22486.56 137.90 41474.94 88888.00 2023-12-01 07:40:09.000 335 22486.53 137.80 41474.82 88888.00 2023-12-01 07:40:10.000 335 22486.50 137.73 41474.74 47562.03 2023-12-01 07:40:11.000 335 22486.47 137.77 41474.77 88888.00 2023-12-01 07:40:12.000 335 22486.47 137.85 41474.84 88888.00 2023-12-01 07:40:13.000 335 22486.50 137.90 41474.89 88888.00 2023-12-01 07:40:14.000 335 22486.53 137.92 41474.90 88888.00 2023-12-01 07:40:15.000 335 22486.52 137.92 41474.81 47561.96 2023-12-01 07:40:16.000 335 22486.47 137.84 41474.65 88888.00 2023-12-01 07:40:17.000 335 22486.40 137.73 41474.59 88888.00 2023-12-01 07:40:18.000 335 22486.41 137.69 41474.65 88888.00 2023-12-01 07:40:19.000 335 22486.49 137.78 41474.74 88888.00 2023-12-01 07:40:20.000 335 22486.55 137.92 41474.85 47561.98 2023-12-01 07:40:21.000 335 22486.53 137.98 41474.92 88888.00 2023-12-01 07:40:22.000 335 22486.48 137.96 41474.92 88888.00 2023-12-01 07:40:23.000 335 22486.47 137.94 41474.90 88888.00 2023-12-01 07:40:24.000 335 22486.46 137.96 41474.91 88888.00 2023-12-01 07:40:25.000 335 22486.44 137.97 41474.91 47561.93 2023-12-01 07:40:26.000 335 22486.44 138.02 41474.89 88888.00 2023-12-01 07:40:27.000 335 22486.48 138.10 41474.89 88888.00 2023-12-01 07:40:28.000 335 22486.49 138.16 41474.88 88888.00 2023-12-01 07:40:29.000 335 22486.46 138.23 41474.84 88888.00 2023-12-01 07:40:30.000 335 22486.41 138.27 41474.80 47561.91 2023-12-01 07:40:31.000 335 22486.35 138.26 41474.79 88888.00 2023-12-01 07:40:32.000 335 22486.32 138.25 41474.82 88888.00 2023-12-01 07:40:33.000 335 22486.32 138.28 41474.88 88888.00 2023-12-01 07:40:34.000 335 22486.32 138.27 41474.91 88888.00 2023-12-01 07:40:35.000 335 22486.33 138.24 41474.91 47561.85 2023-12-01 07:40:36.000 335 22486.35 138.23 41474.90 88888.00 2023-12-01 07:40:37.000 335 22486.33 138.23 41474.91 88888.00 2023-12-01 07:40:38.000 335 22486.29 138.27 41474.97 88888.00 2023-12-01 07:40:39.000 335 22486.30 138.36 41475.02 88888.00 2023-12-01 07:40:40.000 335 22486.32 138.44 41474.99 47561.83 2023-12-01 07:40:41.000 335 22486.28 138.42 41474.92 88888.00 2023-12-01 07:40:42.000 335 22486.24 138.36 41474.88 88888.00 2023-12-01 07:40:43.000 335 22486.26 138.36 41474.91 88888.00 2023-12-01 07:40:44.000 335 22486.29 138.37 41474.96 88888.00 2023-12-01 07:40:45.000 335 22486.30 138.29 41474.97 47561.80 2023-12-01 07:40:46.000 335 22486.28 138.25 41474.93 88888.00 2023-12-01 07:40:47.000 335 22486.26 138.27 41474.86 88888.00 2023-12-01 07:40:48.000 335 22486.26 138.31 41474.83 88888.00 2023-12-01 07:40:49.000 335 22486.27 138.35 41474.89 88888.00 2023-12-01 07:40:50.000 335 22486.24 138.39 41474.90 47561.79 2023-12-01 07:40:51.000 335 22486.17 138.41 41474.86 88888.00 2023-12-01 07:40:52.000 335 22486.14 138.46 41474.87 88888.00 2023-12-01 07:40:53.000 335 22486.15 138.46 41474.93 88888.00 2023-12-01 07:40:54.000 335 22486.17 138.37 41474.96 88888.00 2023-12-01 07:40:55.000 335 22486.17 138.32 41474.96 47561.81 2023-12-01 07:40:56.000 335 22486.17 138.34 41474.94 88888.00 2023-12-01 07:40:57.000 335 22486.17 138.32 41474.90 88888.00 2023-12-01 07:40:58.000 335 22486.15 138.25 41474.85 88888.00 2023-12-01 07:40:59.000 335 22486.10 138.20 41474.86 88888.00 2023-12-01 07:41:00.000 335 22486.10 138.24 41474.94 47561.77 2023-12-01 07:41:01.000 335 22486.10 138.31 41474.98 88888.00 2023-12-01 07:41:02.000 335 22486.10 138.36 41474.94 88888.00 2023-12-01 07:41:03.000 335 22486.09 138.39 41474.87 88888.00 2023-12-01 07:41:04.000 335 22486.09 138.41 41474.82 88888.00 2023-12-01 07:41:05.000 335 22486.10 138.41 41474.81 47561.76 2023-12-01 07:41:06.000 335 22486.12 138.42 41474.80 88888.00 2023-12-01 07:41:07.000 335 22486.09 138.44 41474.79 88888.00 2023-12-01 07:41:08.000 335 22486.05 138.48 41474.81 88888.00 2023-12-01 07:41:09.000 335 22486.06 138.52 41474.87 88888.00 2023-12-01 07:41:10.000 335 22486.04 138.54 41474.93 47561.78 2023-12-01 07:41:11.000 335 22486.00 138.53 41474.91 88888.00 2023-12-01 07:41:12.000 335 22485.99 138.53 41474.89 88888.00 2023-12-01 07:41:13.000 335 22486.02 138.53 41474.87 88888.00 2023-12-01 07:41:14.000 335 22486.08 138.52 41474.84 88888.00 2023-12-01 07:41:15.000 335 22486.10 138.49 41474.81 47561.78 2023-12-01 07:41:16.000 335 22486.06 138.50 41474.82 88888.00 2023-12-01 07:41:17.000 335 22486.04 138.54 41474.82 88888.00 2023-12-01 07:41:18.000 335 22486.02 138.55 41474.81 88888.00 2023-12-01 07:41:19.000 335 22485.97 138.55 41474.79 88888.00 2023-12-01 07:41:20.000 335 22485.92 138.58 41474.78 47561.75 2023-12-01 07:41:21.000 335 22485.95 138.59 41474.78 88888.00 2023-12-01 07:41:22.000 335 22486.00 138.58 41474.79 88888.00 2023-12-01 07:41:23.000 335 22486.02 138.59 41474.82 88888.00 2023-12-01 07:41:24.000 335 22486.00 138.58 41474.83 88888.00 2023-12-01 07:41:25.000 335 22485.98 138.54 41474.80 47561.74 2023-12-01 07:41:26.000 335 22485.96 138.51 41474.77 88888.00 2023-12-01 07:41:27.000 335 22485.95 138.53 41474.76 88888.00 2023-12-01 07:41:28.000 335 22486.00 138.61 41474.78 88888.00 2023-12-01 07:41:29.000 335 22486.08 138.70 41474.83 88888.00 2023-12-01 07:41:30.000 335 22486.11 138.73 41474.89 47561.75 2023-12-01 07:41:31.000 335 22486.08 138.73 41474.88 88888.00 2023-12-01 07:41:32.000 335 22486.07 138.72 41474.88 88888.00 2023-12-01 07:41:33.000 335 22486.06 138.70 41474.86 88888.00 2023-12-01 07:41:34.000 335 22486.09 138.71 41474.79 88888.00 2023-12-01 07:41:35.000 335 22486.12 138.75 41474.79 47561.75 2023-12-01 07:41:36.000 335 22486.13 138.77 41474.88 88888.00 2023-12-01 07:41:37.000 335 22486.13 138.75 41474.92 88888.00 2023-12-01 07:41:38.000 335 22486.14 138.75 41474.93 88888.00 2023-12-01 07:41:39.000 335 22486.15 138.78 41474.95 88888.00 2023-12-01 07:41:40.000 335 22486.15 138.78 41474.90 47561.78 2023-12-01 07:41:41.000 335 22486.14 138.73 41474.86 88888.00 2023-12-01 07:41:42.000 335 22486.15 138.75 41474.95 88888.00 2023-12-01 07:41:43.000 335 22486.18 138.81 41475.06 88888.00 2023-12-01 07:41:44.000 335 22486.22 138.86 41475.04 88888.00 2023-12-01 07:41:45.000 335 22486.26 138.86 41474.94 47561.81 2023-12-01 07:41:46.000 335 22486.28 138.85 41474.87 88888.00 2023-12-01 07:41:47.000 335 22486.31 138.88 41474.82 88888.00 2023-12-01 07:41:48.000 335 22486.31 138.90 41474.78 88888.00 2023-12-01 07:41:49.000 335 22486.26 138.86 41474.72 88888.00 2023-12-01 07:41:50.000 335 22486.25 138.82 41474.69 47561.86 2023-12-01 07:41:51.000 335 22486.29 138.83 41474.74 88888.00 2023-12-01 07:41:52.000 335 22486.35 138.87 41474.78 88888.00 2023-12-01 07:41:53.000 335 22486.41 138.88 41474.76 88888.00 2023-12-01 07:41:54.000 335 22486.38 138.88 41474.74 88888.00 2023-12-01 07:41:55.000 335 22486.29 138.86 41474.76 47561.86 2023-12-01 07:41:56.000 335 22486.28 138.85 41474.82 88888.00 2023-12-01 07:41:57.000 335 22486.34 138.84 41474.86 88888.00 2023-12-01 07:41:58.000 335 22486.35 138.85 41474.78 88888.00 2023-12-01 07:41:59.000 335 22486.32 138.90 41474.69 88888.00 2023-12-01 07:42:00.000 335 22486.32 138.93 41474.73 47561.87 2023-12-01 07:42:01.000 335 22486.32 138.94 41474.81 88888.00 2023-12-01 07:42:02.000 335 22486.31 138.97 41474.88 88888.00 2023-12-01 07:42:03.000 335 22486.30 139.03 41474.87 88888.00 2023-12-01 07:42:04.000 335 22486.31 139.10 41474.81 88888.00 2023-12-01 07:42:05.000 335 22486.35 139.17 41474.79 47561.86 2023-12-01 07:42:06.000 335 22486.35 139.20 41474.77 88888.00 2023-12-01 07:42:07.000 335 22486.32 139.17 41474.71 88888.00 2023-12-01 07:42:08.000 335 22486.29 139.18 41474.71 88888.00 2023-12-01 07:42:09.000 335 22486.28 139.22 41474.80 88888.00 2023-12-01 07:42:10.000 335 22486.29 139.25 41474.86 47561.87 2023-12-01 07:42:11.000 335 22486.33 139.27 41474.88 88888.00 2023-12-01 07:42:12.000 335 22486.38 139.31 41474.92 88888.00 2023-12-01 07:42:13.000 335 22486.37 139.38 41474.94 88888.00 2023-12-01 07:42:14.000 335 22486.31 139.43 41474.89 88888.00 2023-12-01 07:42:15.000 335 22486.27 139.46 41474.84 47561.89 2023-12-01 07:42:16.000 335 22486.30 139.48 41474.85 88888.00 2023-12-01 07:42:17.000 335 22486.33 139.48 41474.85 88888.00 2023-12-01 07:42:18.000 335 22486.35 139.49 41474.84 88888.00 2023-12-01 07:42:19.000 335 22486.35 139.53 41474.84 88888.00 2023-12-01 07:42:20.000 335 22486.32 139.56 41474.84 47561.89 2023-12-01 07:42:21.000 335 22486.28 139.55 41474.76 88888.00 2023-12-01 07:42:22.000 335 22486.27 139.55 41474.64 88888.00 2023-12-01 07:42:23.000 335 22486.30 139.60 41474.63 88888.00 2023-12-01 07:42:24.000 335 22486.31 139.68 41474.68 88888.00 2023-12-01 07:42:25.000 335 22486.29 139.73 41474.73 47561.91 2023-12-01 07:42:26.000 335 22486.31 139.73 41474.82 88888.00 2023-12-01 07:42:27.000 335 22486.36 139.73 41474.85 88888.00 2023-12-01 07:42:28.000 335 22486.37 139.79 41474.83 88888.00 2023-12-01 07:42:29.000 335 22486.36 139.87 41474.82 88888.00 2023-12-01 07:42:30.000 335 22486.35 139.89 41474.83 47561.89 2023-12-01 07:42:31.000 335 22486.34 139.90 41474.89 88888.00 2023-12-01 07:42:32.000 335 22486.32 139.95 41474.96 88888.00 2023-12-01 07:42:33.000 335 22486.31 139.99 41474.98 88888.00 2023-12-01 07:42:34.000 335 22486.31 139.99 41475.00 88888.00 2023-12-01 07:42:35.000 335 22486.28 139.98 41475.02 47561.84 2023-12-01 07:42:36.000 335 22486.25 139.99 41475.04 88888.00 2023-12-01 07:42:37.000 335 22486.26 140.03 41475.03 88888.00 2023-12-01 07:42:38.000 335 22486.30 140.08 41474.94 88888.00 2023-12-01 07:42:39.000 335 22486.30 140.10 41474.86 88888.00 2023-12-01 07:42:40.000 335 22486.28 140.12 41474.88 47561.84 2023-12-01 07:42:41.000 335 22486.26 140.13 41474.89 88888.00 2023-12-01 07:42:42.000 335 22486.22 140.11 41474.84 88888.00 2023-12-01 07:42:43.000 335 22486.20 140.09 41474.79 88888.00 2023-12-01 07:42:44.000 335 22486.24 140.13 41474.86 88888.00 2023-12-01 07:42:45.000 335 22486.31 140.21 41475.04 47561.81 2023-12-01 07:42:46.000 335 22486.31 140.20 41475.09 88888.00 2023-12-01 07:42:47.000 335 22486.23 140.11 41474.95 88888.00 2023-12-01 07:42:48.000 335 22486.15 140.06 41474.85 88888.00 2023-12-01 07:42:49.000 335 22486.10 140.06 41474.86 88888.00 2023-12-01 07:42:50.000 335 22486.05 140.04 41474.86 47561.79 2023-12-01 07:42:51.000 335 22486.03 140.07 41474.84 88888.00 2023-12-01 07:42:52.000 335 22486.03 140.13 41474.80 88888.00 2023-12-01 07:42:53.000 335 22486.04 140.16 41474.80 88888.00 2023-12-01 07:42:54.000 335 22486.04 140.18 41474.86 88888.00 2023-12-01 07:42:55.000 335 22486.00 140.18 41474.85 47561.73 2023-12-01 07:42:56.000 335 22485.95 140.16 41474.76 88888.00 2023-12-01 07:42:57.000 335 22485.93 140.19 41474.71 88888.00 2023-12-01 07:42:58.000 335 22485.94 140.26 41474.76 88888.00 2023-12-01 07:42:59.000 335 22485.94 140.31 41474.83 88888.00 2023-12-01 07:43:00.000 335 22485.93 140.29 41474.85 47561.71 2023-12-01 07:43:01.000 335 22485.90 140.24 41474.87 88888.00 2023-12-01 07:43:02.000 335 22485.89 140.24 41474.96 88888.00 2023-12-01 07:43:03.000 335 22485.89 140.28 41474.98 88888.00 2023-12-01 07:43:04.000 335 22485.86 140.24 41474.88 88888.00 2023-12-01 07:43:05.000 335 22485.82 140.16 41474.79 47561.70 2023-12-01 07:43:06.000 335 22485.77 140.14 41474.81 88888.00 2023-12-01 07:43:07.000 335 22485.72 140.20 41474.84 88888.00 2023-12-01 07:43:08.000 335 22485.68 140.20 41474.83 88888.00 2023-12-01 07:43:09.000 335 22485.64 140.18 41474.86 88888.00 2023-12-01 07:43:10.000 335 22485.63 140.24 41474.94 47561.65 2023-12-01 07:43:11.000 335 22485.64 140.32 41474.95 88888.00 2023-12-01 07:43:12.000 335 22485.60 140.32 41474.89 88888.00 2023-12-01 07:43:13.000 335 22485.55 140.27 41474.86 88888.00 2023-12-01 07:43:14.000 335 22485.52 140.24 41474.89 88888.00 2023-12-01 07:43:15.000 335 22485.52 140.25 41474.97 47561.64 2023-12-01 07:43:16.000 335 22485.53 140.24 41475.07 88888.00 2023-12-01 07:43:17.000 335 22485.54 140.22 41475.10 88888.00 2023-12-01 07:43:18.000 335 22485.55 140.19 41475.06 88888.00 2023-12-01 07:43:19.000 335 22485.57 140.18 41475.01 88888.00 2023-12-01 07:43:20.000 335 22485.54 140.18 41474.96 47561.60 2023-12-01 07:43:21.000 335 22485.49 140.20 41474.97 88888.00 2023-12-01 07:43:22.000 335 22485.50 140.20 41475.02 88888.00 2023-12-01 07:43:23.000 335 22485.56 140.17 41475.00 88888.00 2023-12-01 07:43:24.000 335 22485.56 140.17 41474.93 88888.00 2023-12-01 07:43:25.000 335 22485.52 140.19 41474.89 47561.56 2023-12-01 07:43:26.000 335 22485.50 140.20 41474.92 88888.00 2023-12-01 07:43:27.000 335 22485.48 140.20 41475.01 88888.00 2023-12-01 07:43:28.000 335 22485.40 140.22 41475.07 88888.00 2023-12-01 07:43:29.000 335 22485.33 140.26 41475.05 88888.00 2023-12-01 07:43:30.000 335 22485.33 140.32 41475.03 47561.49 2023-12-01 07:43:31.000 335 22485.32 140.33 41475.05 88888.00 2023-12-01 07:43:32.000 335 22485.26 140.32 41475.04 88888.00 2023-12-01 07:43:33.000 335 22485.20 140.32 41474.97 88888.00 2023-12-01 07:43:34.000 335 22485.23 140.34 41474.90 88888.00 2023-12-01 07:43:35.000 335 22485.28 140.34 41474.91 47561.41 2023-12-01 07:43:36.000 335 22485.26 140.30 41474.96 88888.00 2023-12-01 07:43:37.000 335 22485.16 140.27 41474.97 88888.00 2023-12-01 07:43:38.000 335 22485.10 140.31 41474.97 88888.00 2023-12-01 07:43:39.000 335 22485.07 140.38 41474.98 88888.00 2023-12-01 07:43:40.000 335 22485.02 140.37 41475.00 47561.42 2023-12-01 07:43:41.000 335 22485.00 140.31 41475.00 88888.00 2023-12-01 07:43:42.000 335 22485.03 140.30 41475.01 88888.00 2023-12-01 07:43:43.000 335 22485.04 140.31 41475.02 88888.00 2023-12-01 07:43:44.000 335 22485.00 140.29 41475.00 88888.00 2023-12-01 07:43:45.000 335 22484.93 140.26 41474.96 47561.36 2023-12-01 07:43:46.000 335 22484.85 140.25 41474.97 88888.00 2023-12-01 07:43:47.000 335 22484.83 140.25 41475.01 88888.00 2023-12-01 07:43:48.000 335 22484.83 140.22 41475.03 88888.00 2023-12-01 07:43:49.000 335 22484.82 140.21 41475.06 88888.00 2023-12-01 07:43:50.000 335 22484.80 140.22 41475.06 47561.32 2023-12-01 07:43:51.000 335 22484.80 140.22 41475.02 88888.00 2023-12-01 07:43:52.000 335 22484.77 140.23 41474.92 88888.00 2023-12-01 07:43:53.000 335 22484.74 140.25 41474.84 88888.00 2023-12-01 07:43:54.000 335 22484.75 140.29 41474.86 88888.00 2023-12-01 07:43:55.000 335 22484.75 140.29 41474.89 47561.30 2023-12-01 07:43:56.000 335 22484.73 140.26 41474.86 88888.00 2023-12-01 07:43:57.000 335 22484.75 140.25 41474.82 88888.00 2023-12-01 07:43:58.000 335 22484.78 140.23 41474.83 88888.00 2023-12-01 07:43:59.000 335 22484.80 140.22 41474.86 88888.00 2023-12-01 07:44:00.000 335 22484.85 140.25 41474.89 47561.31 2023-12-01 07:44:01.000 335 22484.88 140.30 41474.89 88888.00 2023-12-01 07:44:02.000 335 22484.84 140.29 41474.83 88888.00 2023-12-01 07:44:03.000 335 22484.81 140.28 41474.81 88888.00 2023-12-01 07:44:04.000 335 22484.86 140.29 41474.90 88888.00 2023-12-01 07:44:05.000 335 22484.94 140.30 41475.03 47561.35 2023-12-01 07:44:06.000 335 22484.97 140.34 41475.05 88888.00 2023-12-01 07:44:07.000 335 22484.95 140.44 41475.01 88888.00 2023-12-01 07:44:08.000 335 22484.97 140.54 41474.98 88888.00 2023-12-01 07:44:09.000 335 22485.02 140.56 41474.98 88888.00 2023-12-01 07:44:10.000 335 22485.03 140.51 41475.00 47561.30 2023-12-01 07:44:11.000 335 22485.03 140.49 41475.06 88888.00 2023-12-01 07:44:12.000 335 22485.05 140.48 41475.10 88888.00 2023-12-01 07:44:13.000 335 22485.06 140.47 41475.11 88888.00 2023-12-01 07:44:14.000 335 22485.02 140.46 41475.10 88888.00 2023-12-01 07:44:15.000 335 22484.98 140.47 41475.09 47561.31 2023-12-01 07:44:16.000 335 22484.98 140.53 41475.09 88888.00 2023-12-01 07:44:17.000 335 22485.00 140.62 41475.08 88888.00 2023-12-01 07:44:18.000 335 22484.98 140.69 41475.04 88888.00 2023-12-01 07:44:19.000 335 22484.92 140.76 41475.01 88888.00 2023-12-01 07:44:20.000 335 22484.89 140.82 41475.00 47561.27 2023-12-01 07:44:21.000 335 22484.89 140.82 41475.00 88888.00 2023-12-01 07:44:22.000 335 22484.89 140.79 41475.01 88888.00 2023-12-01 07:44:23.000 335 22484.84 140.77 41475.00 88888.00 2023-12-01 07:44:24.000 335 22484.78 140.81 41475.01 88888.00 2023-12-01 07:44:25.000 335 22484.83 140.90 41475.09 47561.25 2023-12-01 07:44:26.000 335 22484.91 140.97 41475.13 88888.00 2023-12-01 07:44:27.000 335 22484.90 140.97 41475.09 88888.00 2023-12-01 07:44:28.000 335 22484.82 140.97 41475.07 88888.00 2023-12-01 07:44:29.000 335 22484.79 140.97 41475.01 88888.00 2023-12-01 07:44:30.000 335 22484.78 140.97 41474.94 47561.21 2023-12-01 07:44:31.000 335 22484.78 140.96 41474.91 88888.00 2023-12-01 07:44:32.000 335 22484.77 140.96 41474.90 88888.00 2023-12-01 07:44:33.000 335 22484.78 141.00 41474.97 88888.00 2023-12-01 07:44:34.000 335 22484.80 141.08 41475.09 88888.00 2023-12-01 07:44:35.000 335 22484.78 141.12 41475.05 47561.19 2023-12-01 07:44:36.000 335 22484.77 141.10 41474.99 88888.00 2023-12-01 07:44:37.000 335 22484.77 141.03 41475.06 88888.00 2023-12-01 07:44:38.000 335 22484.76 141.00 41475.16 88888.00 2023-12-01 07:44:39.000 335 22484.77 141.04 41475.17 88888.00 2023-12-01 07:44:40.000 335 22484.76 141.08 41475.11 47561.16 2023-12-01 07:44:41.000 335 22484.73 141.11 41475.10 88888.00 2023-12-01 07:44:42.000 335 22484.72 141.16 41475.14 88888.00 2023-12-01 07:44:43.000 335 22484.74 141.24 41475.12 88888.00 2023-12-01 07:44:44.000 335 22484.78 141.28 41475.05 88888.00 2023-12-01 07:44:45.000 335 22484.77 141.24 41474.94 47561.14 2023-12-01 07:44:46.000 335 22484.70 141.19 41474.86 88888.00 2023-12-01 07:44:47.000 335 22484.66 141.19 41474.86 88888.00 2023-12-01 07:44:48.000 335 22484.69 141.21 41474.94 88888.00 2023-12-01 07:44:49.000 335 22484.75 141.26 41474.95 88888.00 2023-12-01 07:44:50.000 335 22484.76 141.32 41474.92 47561.19 2023-12-01 07:44:51.000 335 22484.75 141.37 41474.91 88888.00 2023-12-01 07:44:52.000 335 22484.75 141.38 41474.94 88888.00 2023-12-01 07:44:53.000 335 22484.75 141.38 41474.99 88888.00 2023-12-01 07:44:54.000 335 22484.74 141.37 41474.97 88888.00 2023-12-01 07:44:55.000 335 22484.69 141.33 41474.88 47561.18 2023-12-01 07:44:56.000 335 22484.59 141.31 41474.80 88888.00 2023-12-01 07:44:57.000 335 22484.54 141.32 41474.82 88888.00 2023-12-01 07:44:58.000 335 22484.58 141.37 41474.93 88888.00 2023-12-01 07:44:59.000 335 22484.60 141.38 41475.02 88888.00 2023-12-01 07:45:00.000 335 22484.56 141.39 41474.99 47561.13 2023-12-01 07:45:01.000 335 22484.48 141.43 41474.90 88888.00 2023-12-01 07:45:02.000 335 22484.42 141.45 41474.90 88888.00 2023-12-01 07:45:03.000 335 22484.44 141.46 41474.99 88888.00 2023-12-01 07:45:04.000 335 22484.48 141.50 41475.09 88888.00 2023-12-01 07:45:05.000 335 22484.49 141.54 41475.13 47561.09 2023-12-01 07:45:06.000 335 22484.48 141.53 41475.07 88888.00 2023-12-01 07:45:07.000 335 22484.44 141.48 41474.92 88888.00 2023-12-01 07:45:08.000 335 22484.37 141.46 41474.79 88888.00 2023-12-01 07:45:09.000 335 22484.34 141.49 41474.73 88888.00 2023-12-01 07:45:10.000 335 22484.35 141.53 41474.72 47561.07 2023-12-01 07:45:11.000 335 22484.35 141.53 41474.69 88888.00 2023-12-01 07:45:12.000 335 22484.34 141.53 41474.64 88888.00 2023-12-01 07:45:13.000 335 22484.33 141.57 41474.64 88888.00 2023-12-01 07:45:14.000 335 22484.34 141.64 41474.72 88888.00 2023-12-01 07:45:15.000 335 22484.40 141.70 41474.84 47561.10 2023-12-01 07:45:16.000 335 22484.46 141.77 41474.94 88888.00 2023-12-01 07:45:17.000 335 22484.47 141.78 41474.94 88888.00 2023-12-01 07:45:18.000 335 22484.48 141.74 41474.89 88888.00 2023-12-01 07:45:19.000 335 22484.52 141.72 41474.88 88888.00 2023-12-01 07:45:20.000 335 22484.56 141.74 41474.93 47561.07 2023-12-01 07:45:21.000 335 22484.60 141.76 41475.00 88888.00 2023-12-01 07:45:22.000 335 22484.65 141.74 41475.01 88888.00 2023-12-01 07:45:23.000 335 22484.66 141.73 41474.97 88888.00 2023-12-01 07:45:24.000 335 22484.65 141.74 41474.94 88888.00 2023-12-01 07:45:25.000 335 22484.65 141.74 41474.91 47561.12 2023-12-01 07:45:26.000 335 22484.63 141.75 41474.89 88888.00 2023-12-01 07:45:27.000 335 22484.64 141.76 41474.89 88888.00 2023-12-01 07:45:28.000 335 22484.66 141.78 41474.91 88888.00 2023-12-01 07:45:29.000 335 22484.67 141.80 41474.93 88888.00 2023-12-01 07:45:30.000 335 22484.69 141.81 41474.98 47561.14 2023-12-01 07:45:31.000 335 22484.75 141.81 41475.06 88888.00 2023-12-01 07:45:32.000 335 22484.78 141.86 41475.09 88888.00 2023-12-01 07:45:33.000 335 22484.76 141.88 41475.03 88888.00 2023-12-01 07:45:34.000 335 22484.73 141.88 41474.96 88888.00 2023-12-01 07:45:35.000 335 22484.73 141.87 41474.94 47561.14 2023-12-01 07:45:36.000 335 22484.72 141.85 41474.97 88888.00 2023-12-01 07:45:37.000 335 22484.72 141.88 41474.98 88888.00 2023-12-01 07:45:38.000 335 22484.76 141.96 41474.97 88888.00 2023-12-01 07:45:39.000 335 22484.78 141.99 41474.96 88888.00 2023-12-01 07:45:40.000 335 22484.75 141.98 41474.98 47561.14 2023-12-01 07:45:41.000 335 22484.72 141.98 41475.00 88888.00 2023-12-01 07:45:42.000 335 22484.72 141.97 41475.04 88888.00 2023-12-01 07:45:43.000 335 22484.73 141.96 41475.11 88888.00 2023-12-01 07:45:44.000 335 22484.76 141.92 41475.12 88888.00 2023-12-01 07:45:45.000 335 22484.80 141.86 41475.11 47561.17 2023-12-01 07:45:46.000 335 22484.81 141.80 41475.11 88888.00 2023-12-01 07:45:47.000 335 22484.81 141.83 41475.13 88888.00 2023-12-01 07:45:48.000 335 22484.80 141.98 41475.15 88888.00 2023-12-01 07:45:49.000 335 22484.75 142.08 41475.13 88888.00 2023-12-01 07:45:50.000 335 22484.74 142.02 41475.13 47561.18 2023-12-01 07:45:51.000 335 22484.78 141.90 41475.15 88888.00 2023-12-01 07:45:52.000 335 22484.77 141.85 41475.11 88888.00 2023-12-01 07:45:53.000 335 22484.75 141.90 41475.11 88888.00 2023-12-01 07:45:54.000 335 22484.76 141.98 41475.17 88888.00 2023-12-01 07:45:55.000 335 22484.78 142.02 41475.14 47561.16 2023-12-01 07:45:56.000 335 22484.81 142.06 41475.07 88888.00 2023-12-01 07:45:57.000 335 22484.84 142.11 41475.04 88888.00 2023-12-01 07:45:58.000 335 22484.85 142.14 41475.07 88888.00 2023-12-01 07:45:59.000 335 22484.86 142.21 41475.13 88888.00 2023-12-01 07:46:00.000 335 22484.88 142.25 41475.15 47561.18 2023-12-01 07:46:01.000 335 22484.84 142.18 41475.09 88888.00 2023-12-01 07:46:02.000 335 22484.77 142.09 41475.06 88888.00 2023-12-01 07:46:03.000 335 22484.73 142.07 41475.10 88888.00 2023-12-01 07:46:04.000 335 22484.74 142.11 41475.12 88888.00 2023-12-01 07:46:05.000 335 22484.77 142.16 41475.14 47561.20 2023-12-01 07:46:06.000 335 22484.80 142.17 41475.14 88888.00 2023-12-01 07:46:07.000 335 22484.79 142.11 41475.12 88888.00 2023-12-01 07:46:08.000 335 22484.74 142.04 41475.14 88888.00 2023-12-01 07:46:09.000 335 22484.73 142.03 41475.16 88888.00 2023-12-01 07:46:10.000 335 22484.75 142.03 41475.11 47561.16 2023-12-01 07:46:11.000 335 22484.74 142.01 41475.00 88888.00 2023-12-01 07:46:12.000 335 22484.68 142.02 41474.98 88888.00 2023-12-01 07:46:13.000 335 22484.65 142.07 41475.04 88888.00 2023-12-01 07:46:14.000 335 22484.63 142.12 41475.06 88888.00 2023-12-01 07:46:15.000 335 22484.66 142.17 41474.99 47561.13 2023-12-01 07:46:16.000 335 22484.69 142.18 41474.89 88888.00 2023-12-01 07:46:17.000 335 22484.68 142.08 41474.89 88888.00 2023-12-01 07:46:18.000 335 22484.69 142.00 41475.02 88888.00 2023-12-01 07:46:19.000 335 22484.72 142.01 41475.15 88888.00 2023-12-01 07:46:20.000 335 22484.72 142.04 41475.18 47561.13 2023-12-01 07:46:21.000 335 22484.74 142.06 41475.19 88888.00 2023-12-01 07:46:22.000 335 22484.77 142.08 41475.23 88888.00 2023-12-01 07:46:23.000 335 22484.78 142.09 41475.26 88888.00 2023-12-01 07:46:24.000 335 22484.78 142.12 41475.23 88888.00 2023-12-01 07:46:25.000 335 22484.75 142.13 41475.19 47561.12 2023-12-01 07:46:26.000 335 22484.69 142.09 41475.16 88888.00 2023-12-01 07:46:27.000 335 22484.67 142.07 41475.15 88888.00 2023-12-01 07:46:28.000 335 22484.65 142.08 41475.17 88888.00 2023-12-01 07:46:29.000 335 22484.62 142.10 41475.18 88888.00 2023-12-01 07:46:30.000 335 22484.60 142.10 41475.16 47561.16 2023-12-01 07:46:31.000 335 22484.62 142.06 41475.12 88888.00 2023-12-01 07:46:32.000 335 22484.66 142.06 41475.12 88888.00 2023-12-01 07:46:33.000 335 22484.68 142.10 41475.18 88888.00 2023-12-01 07:46:34.000 335 22484.66 142.13 41475.22 88888.00 2023-12-01 07:46:35.000 335 22484.65 142.12 41475.09 47561.17 2023-12-01 07:46:36.000 335 22484.65 142.09 41474.88 88888.00 2023-12-01 07:46:37.000 335 22484.65 142.10 41474.83 88888.00 2023-12-01 07:46:38.000 335 22484.71 142.13 41474.96 88888.00 2023-12-01 07:46:39.000 335 22484.73 142.15 41475.06 88888.00 2023-12-01 07:46:40.000 335 22484.68 142.15 41475.03 47561.21 2023-12-01 07:46:41.000 335 22484.60 142.14 41474.96 88888.00 2023-12-01 07:46:42.000 335 22484.62 142.10 41474.98 88888.00 2023-12-01 07:46:43.000 335 22484.72 142.07 41475.05 88888.00 2023-12-01 07:46:44.000 335 22484.80 142.12 41475.07 88888.00 2023-12-01 07:46:45.000 335 22484.82 142.15 41475.02 47561.25 2023-12-01 07:46:46.000 335 22484.77 142.08 41474.94 88888.00 2023-12-01 07:46:47.000 335 22484.73 142.03 41474.92 88888.00 2023-12-01 07:46:48.000 335 22484.76 142.07 41474.99 88888.00 2023-12-01 07:46:49.000 335 22484.82 142.11 41475.11 88888.00 2023-12-01 07:46:50.000 335 22484.84 142.14 41475.19 47561.23 2023-12-01 07:46:51.000 335 22484.82 142.19 41475.22 88888.00 2023-12-01 07:46:52.000 335 22484.79 142.26 41475.23 88888.00 2023-12-01 07:46:53.000 335 22484.79 142.32 41475.24 88888.00 2023-12-01 07:46:54.000 335 22484.80 142.34 41475.28 88888.00 2023-12-01 07:46:55.000 335 22484.81 142.35 41475.28 47561.20 2023-12-01 07:46:56.000 335 22484.81 142.35 41475.22 88888.00 2023-12-01 07:46:57.000 335 22484.78 142.35 41475.18 88888.00 2023-12-01 07:46:58.000 335 22484.74 142.36 41475.15 88888.00 2023-12-01 07:46:59.000 335 22484.69 142.38 41475.07 88888.00 2023-12-01 07:47:00.000 335 22484.65 142.37 41475.00 47561.21 2023-12-01 07:47:01.000 335 22484.62 142.33 41474.96 88888.00 2023-12-01 07:47:02.000 335 22484.64 142.34 41474.98 88888.00 2023-12-01 07:47:03.000 335 22484.66 142.38 41475.04 88888.00 2023-12-01 07:47:04.000 335 22484.65 142.36 41475.09 88888.00 2023-12-01 07:47:05.000 335 22484.61 142.30 41475.07 47561.20 2023-12-01 07:47:06.000 335 22484.59 142.29 41475.08 88888.00 2023-12-01 07:47:07.000 335 22484.58 142.32 41475.10 88888.00 2023-12-01 07:47:08.000 335 22484.58 142.36 41475.05 88888.00 2023-12-01 07:47:09.000 335 22484.56 142.39 41475.02 88888.00 2023-12-01 07:47:10.000 335 22484.53 142.38 41475.04 47561.17 2023-12-01 07:47:11.000 335 22484.49 142.35 41475.04 88888.00 2023-12-01 07:47:12.000 335 22484.47 142.35 41475.01 88888.00 2023-12-01 07:47:13.000 335 22484.46 142.37 41474.97 88888.00 2023-12-01 07:47:14.000 335 22484.47 142.41 41474.94 88888.00 2023-12-01 07:47:15.000 335 22484.48 142.43 41474.94 47561.18 2023-12-01 07:47:16.000 335 22484.47 142.45 41474.98 88888.00 2023-12-01 07:47:17.000 335 22484.48 142.49 41475.03 88888.00 2023-12-01 07:47:18.000 335 22484.53 142.50 41475.05 88888.00 2023-12-01 07:47:19.000 335 22484.56 142.50 41475.11 88888.00 2023-12-01 07:47:20.000 335 22484.57 142.52 41475.25 47561.19 2023-12-01 07:47:21.000 335 22484.58 142.54 41475.37 88888.00 2023-12-01 07:47:22.000 335 22484.65 142.57 41475.38 88888.00 2023-12-01 07:47:23.000 335 22484.71 142.60 41475.36 88888.00 2023-12-01 07:47:24.000 335 22484.69 142.59 41475.32 88888.00 2023-12-01 07:47:25.000 335 22484.64 142.56 41475.25 47561.23 2023-12-01 07:47:26.000 335 22484.61 142.50 41475.17 88888.00 2023-12-01 07:47:27.000 335 22484.62 142.46 41475.16 88888.00 2023-12-01 07:47:28.000 335 22484.65 142.50 41475.20 88888.00 2023-12-01 07:47:29.000 335 22484.67 142.60 41475.22 88888.00 2023-12-01 07:47:30.000 335 22484.70 142.66 41475.21 47561.25 2023-12-01 07:47:31.000 335 22484.75 142.62 41475.17 88888.00 2023-12-01 07:47:32.000 335 22484.78 142.53 41475.13 88888.00 2023-12-01 07:47:33.000 335 22484.78 142.53 41475.11 88888.00 2023-12-01 07:47:34.000 335 22484.80 142.58 41475.08 88888.00 2023-12-01 07:47:35.000 335 22484.83 142.61 41475.07 47561.28 2023-12-01 07:47:36.000 335 22484.85 142.63 41475.10 88888.00 2023-12-01 07:47:37.000 335 22484.85 142.66 41475.09 88888.00 2023-12-01 07:47:38.000 335 22484.87 142.68 41475.10 88888.00 2023-12-01 07:47:39.000 335 22484.94 142.72 41475.19 88888.00 2023-12-01 07:47:40.000 335 22484.99 142.77 41475.23 47561.35 2023-12-01 07:47:41.000 335 22484.98 142.76 41475.18 88888.00 2023-12-01 07:47:42.000 335 22484.98 142.72 41475.15 88888.00 2023-12-01 07:47:43.000 335 22485.00 142.72 41475.16 88888.00 2023-12-01 07:47:44.000 335 22485.04 142.77 41475.20 88888.00 2023-12-01 07:47:45.000 335 22485.08 142.84 41475.30 47561.33 2023-12-01 07:47:46.000 335 22485.05 142.88 41475.31 88888.00 2023-12-01 07:47:47.000 335 22485.00 142.85 41475.25 88888.00 2023-12-01 07:47:48.000 335 22485.00 142.82 41475.22 88888.00 2023-12-01 07:47:49.000 335 22484.99 142.83 41475.25 88888.00 2023-12-01 07:47:50.000 335 22484.96 142.81 41475.26 47561.35 2023-12-01 07:47:51.000 335 22484.99 142.78 41475.24 88888.00 2023-12-01 07:47:52.000 335 22485.06 142.84 41475.25 88888.00 2023-12-01 07:47:53.000 335 22485.06 142.92 41475.20 88888.00 2023-12-01 07:47:54.000 335 22485.02 142.92 41475.11 88888.00 2023-12-01 07:47:55.000 335 22485.04 142.91 41475.15 47561.37 2023-12-01 07:47:56.000 335 22485.09 142.91 41475.26 88888.00 2023-12-01 07:47:57.000 335 22485.08 142.90 41475.25 88888.00 2023-12-01 07:47:58.000 335 22485.04 142.90 41475.20 88888.00 2023-12-01 07:47:59.000 335 22485.04 142.94 41475.23 88888.00 2023-12-01 07:48:00.000 335 22485.06 142.97 41475.29 47561.37 2023-12-01 07:48:01.000 335 22485.04 142.98 41475.28 88888.00 2023-12-01 07:48:02.000 335 22485.02 143.04 41475.25 88888.00 2023-12-01 07:48:03.000 335 22485.04 143.12 41475.23 88888.00 2023-12-01 07:48:04.000 335 22485.05 143.12 41475.23 88888.00 2023-12-01 07:48:05.000 335 22485.05 143.09 41475.21 47561.46 2023-12-01 07:48:06.000 335 22485.08 143.13 41475.21 88888.00 2023-12-01 07:48:07.000 335 22485.09 143.18 41475.18 88888.00 2023-12-01 07:48:08.000 335 22485.04 143.17 41475.10 88888.00 2023-12-01 07:48:09.000 335 22485.03 143.14 41475.10 88888.00 2023-12-01 07:48:10.000 335 22485.10 143.18 41475.22 47561.44 2023-12-01 07:48:11.000 335 22485.17 143.26 41475.27 88888.00 2023-12-01 07:48:12.000 335 22485.17 143.34 41475.19 88888.00 2023-12-01 07:48:13.000 335 22485.15 143.33 41475.11 88888.00 2023-12-01 07:48:14.000 335 22485.13 143.28 41475.09 88888.00 2023-12-01 07:48:15.000 335 22485.09 143.26 41475.13 47561.46 2023-12-01 07:48:16.000 335 22485.08 143.23 41475.17 88888.00 2023-12-01 07:48:17.000 335 22485.12 143.19 41475.15 88888.00 2023-12-01 07:48:18.000 335 22485.15 143.17 41475.14 88888.00 2023-12-01 07:48:19.000 335 22485.12 143.24 41475.17 88888.00 2023-12-01 07:48:20.000 335 22485.08 143.33 41475.16 47561.44 2023-12-01 07:48:21.000 335 22485.06 143.34 41475.12 88888.00 2023-12-01 07:48:22.000 335 22485.05 143.28 41475.10 88888.00 2023-12-01 07:48:23.000 335 22485.01 143.25 41475.07 88888.00 2023-12-01 07:48:24.000 335 22484.97 143.27 41475.02 88888.00 2023-12-01 07:48:25.000 335 22484.98 143.32 41475.02 47561.44 2023-12-01 07:48:26.000 335 22485.02 143.35 41475.07 88888.00 2023-12-01 07:48:27.000 335 22485.03 143.36 41475.10 88888.00 2023-12-01 07:48:28.000 335 22484.99 143.35 41475.07 88888.00 2023-12-01 07:48:29.000 335 22484.95 143.33 41474.98 88888.00 2023-12-01 07:48:30.000 335 22484.93 143.30 41474.89 47561.43 2023-12-01 07:48:31.000 335 22484.88 143.28 41474.88 88888.00 2023-12-01 07:48:32.000 335 22484.83 143.27 41474.88 88888.00 2023-12-01 07:48:33.000 335 22484.84 143.25 41474.87 88888.00 2023-12-01 07:48:34.000 335 22484.88 143.28 41474.89 88888.00 2023-12-01 07:48:35.000 335 22484.89 143.38 41474.98 47561.42 2023-12-01 07:48:36.000 335 22484.85 143.46 41475.04 88888.00 2023-12-01 07:48:37.000 335 22484.79 143.51 41475.05 88888.00 2023-12-01 07:48:38.000 335 22484.78 143.54 41475.06 88888.00 2023-12-01 07:48:39.000 335 22484.81 143.52 41475.13 88888.00 2023-12-01 07:48:40.000 335 22484.83 143.46 41475.21 47561.43 2023-12-01 07:48:41.000 335 22484.82 143.46 41475.26 88888.00 2023-12-01 07:48:42.000 335 22484.82 143.51 41475.27 88888.00 2023-12-01 07:48:43.000 335 22484.83 143.55 41475.25 88888.00 2023-12-01 07:48:44.000 335 22484.84 143.57 41475.23 88888.00 2023-12-01 07:48:45.000 335 22484.87 143.61 41475.24 47561.40 2023-12-01 07:48:46.000 335 22484.90 143.60 41475.19 88888.00 2023-12-01 07:48:47.000 335 22484.90 143.56 41475.04 88888.00 2023-12-01 07:48:48.000 335 22484.85 143.55 41474.98 88888.00 2023-12-01 07:48:49.000 335 22484.86 143.57 41475.04 88888.00 2023-12-01 07:48:50.000 335 22484.93 143.58 41475.09 47561.40 2023-12-01 07:48:51.000 335 22485.00 143.58 41475.11 88888.00 2023-12-01 07:48:52.000 335 22485.03 143.62 41475.18 88888.00 2023-12-01 07:48:53.000 335 22485.07 143.70 41475.22 88888.00 2023-12-01 07:48:54.000 335 22485.08 143.78 41475.22 88888.00 2023-12-01 07:48:55.000 335 22485.06 143.76 41475.19 47561.43 2023-12-01 07:48:56.000 335 22485.00 143.67 41475.13 88888.00 2023-12-01 07:48:57.000 335 22484.97 143.60 41475.08 88888.00 2023-12-01 07:48:58.000 335 22485.00 143.59 41475.10 88888.00 2023-12-01 07:48:59.000 335 22485.05 143.62 41475.18 88888.00 2023-12-01 07:49:00.000 335 22485.07 143.65 41475.25 47561.44 2023-12-01 07:49:01.000 335 22485.01 143.63 41475.20 88888.00 2023-12-01 07:49:02.000 335 22484.95 143.63 41475.09 88888.00 2023-12-01 07:49:03.000 335 22484.97 143.66 41475.02 88888.00 2023-12-01 07:49:04.000 335 22485.01 143.65 41475.00 88888.00 2023-12-01 07:49:05.000 335 22485.03 143.64 41475.00 47561.45 2023-12-01 07:49:06.000 335 22485.04 143.65 41475.06 88888.00 2023-12-01 07:49:07.000 335 22485.07 143.65 41475.12 88888.00 2023-12-01 07:49:08.000 335 22485.10 143.65 41475.19 88888.00 2023-12-01 07:49:09.000 335 22485.09 143.68 41475.24 88888.00 2023-12-01 07:49:10.000 335 22485.03 143.73 41475.27 47561.50 2023-12-01 07:49:11.000 335 22484.99 143.77 41475.22 88888.00 2023-12-01 07:49:12.000 335 22484.98 143.77 41475.12 88888.00 2023-12-01 07:49:13.000 335 22485.01 143.75 41475.05 88888.00 2023-12-01 07:49:14.000 335 22485.05 143.73 41475.07 88888.00 2023-12-01 07:49:15.000 335 22485.08 143.76 41475.12 47561.55 2023-12-01 07:49:16.000 335 22485.14 143.84 41475.19 88888.00 2023-12-01 07:49:17.000 335 22485.20 143.86 41475.25 88888.00 2023-12-01 07:49:18.000 335 22485.24 143.78 41475.27 88888.00 2023-12-01 07:49:19.000 335 22485.24 143.70 41475.23 88888.00 2023-12-01 07:49:20.000 335 22485.23 143.64 41475.16 47561.62 2023-12-01 07:49:21.000 335 22485.23 143.60 41475.11 88888.00 2023-12-01 07:49:22.000 335 22485.25 143.56 41475.10 88888.00 2023-12-01 07:49:23.000 335 22485.28 143.56 41475.13 88888.00 2023-12-01 07:49:24.000 335 22485.33 143.60 41475.13 88888.00 2023-12-01 07:49:25.000 335 22485.33 143.66 41475.02 47561.66 2023-12-01 07:49:26.000 335 22485.31 143.66 41474.96 88888.00 2023-12-01 07:49:27.000 335 22485.36 143.60 41475.02 88888.00 2023-12-01 07:49:28.000 335 22485.43 143.50 41475.07 88888.00 2023-12-01 07:49:29.000 335 22485.44 143.44 41475.11 88888.00 2023-12-01 07:49:30.000 335 22485.46 143.47 41475.17 47561.71 2023-12-01 07:49:31.000 335 22485.50 143.49 41475.20 88888.00 2023-12-01 07:49:32.000 335 22485.53 143.47 41475.20 88888.00 2023-12-01 07:49:33.000 335 22485.55 143.48 41475.18 88888.00 2023-12-01 07:49:34.000 335 22485.56 143.51 41475.12 88888.00 2023-12-01 07:49:35.000 335 22485.58 143.53 41475.11 47561.78 2023-12-01 07:49:36.000 335 22485.62 143.46 41475.09 88888.00 2023-12-01 07:49:37.000 335 22485.66 143.40 41475.04 88888.00 2023-12-01 07:49:38.000 335 22485.69 143.43 41475.07 88888.00 2023-12-01 07:49:39.000 335 22485.74 143.52 41475.18 88888.00 2023-12-01 07:49:40.000 335 22485.80 143.61 41475.27 47561.84 2023-12-01 07:49:41.000 335 22485.82 143.65 41475.32 88888.00 2023-12-01 07:49:42.000 335 22485.80 143.64 41475.32 88888.00 2023-12-01 07:49:43.000 335 22485.80 143.63 41475.30 88888.00 2023-12-01 07:49:44.000 335 22485.84 143.63 41475.27 88888.00 2023-12-01 07:49:45.000 335 22485.84 143.60 41475.20 47561.87 2023-12-01 07:49:46.000 335 22485.87 143.55 41475.13 88888.00 2023-12-01 07:49:47.000 335 22485.92 143.54 41475.09 88888.00 2023-12-01 07:49:48.000 335 22485.94 143.60 41475.11 88888.00 2023-12-01 07:49:49.000 335 22485.96 143.71 41475.14 88888.00 2023-12-01 07:49:50.000 335 22486.01 143.73 41475.18 47561.93 2023-12-01 07:49:51.000 335 22486.06 143.68 41475.20 88888.00 2023-12-01 07:49:52.000 335 22486.06 143.64 41475.20 88888.00 2023-12-01 07:49:53.000 335 22486.03 143.64 41475.15 88888.00 2023-12-01 07:49:54.000 335 22486.05 143.68 41475.08 88888.00 2023-12-01 07:49:55.000 335 22486.10 143.71 41475.06 47561.98 2023-12-01 07:49:56.000 335 22486.12 143.72 41475.09 88888.00 2023-12-01 07:49:57.000 335 22486.15 143.77 41475.14 88888.00 2023-12-01 07:49:58.000 335 22486.19 143.84 41475.17 88888.00 2023-12-01 07:49:59.000 335 22486.23 143.91 41475.16 88888.00 2023-12-01 07:50:00.000 335 22486.24 143.95 41475.17 47562.02 2023-12-01 07:50:01.000 335 22486.26 143.90 41475.18 88888.00 2023-12-01 07:50:02.000 335 22486.29 143.83 41475.17 88888.00 2023-12-01 07:50:03.000 335 22486.33 143.82 41475.11 88888.00 2023-12-01 07:50:04.000 335 22486.33 143.82 41475.04 88888.00 2023-12-01 07:50:05.000 335 22486.29 143.77 41474.99 47562.10 2023-12-01 07:50:06.000 335 22486.26 143.74 41474.98 88888.00 2023-12-01 07:50:07.000 335 22486.28 143.77 41475.01 88888.00 2023-12-01 07:50:08.000 335 22486.34 143.83 41475.11 88888.00 2023-12-01 07:50:09.000 335 22486.43 143.93 41475.26 88888.00 2023-12-01 07:50:10.000 335 22486.46 143.97 41475.30 47562.17 2023-12-01 07:50:11.000 335 22486.44 143.94 41475.25 88888.00 2023-12-01 07:50:12.000 335 22486.46 143.91 41475.20 88888.00 2023-12-01 07:50:13.000 335 22486.48 143.91 41475.16 88888.00 2023-12-01 07:50:14.000 335 22486.44 143.92 41475.11 88888.00 2023-12-01 07:50:15.000 335 22486.42 143.91 41475.11 47562.20 2023-12-01 07:50:16.000 335 22486.46 143.90 41475.13 88888.00 2023-12-01 07:50:17.000 335 22486.53 143.91 41475.17 88888.00 2023-12-01 07:50:18.000 335 22486.60 143.96 41475.23 88888.00 2023-12-01 07:50:19.000 335 22486.62 143.98 41475.27 88888.00 2023-12-01 07:50:20.000 335 22486.60 143.92 41475.29 47562.18 2023-12-01 07:50:21.000 335 22486.62 143.86 41475.32 88888.00 2023-12-01 07:50:22.000 335 22486.65 143.89 41475.35 88888.00 2023-12-01 07:50:23.000 335 22486.64 143.93 41475.33 88888.00 2023-12-01 07:50:24.000 335 22486.61 143.93 41475.31 88888.00 2023-12-01 07:50:25.000 335 22486.59 143.96 41475.34 47562.22 2023-12-01 07:50:26.000 335 22486.57 144.01 41475.36 88888.00 2023-12-01 07:50:27.000 335 22486.56 144.00 41475.29 88888.00 2023-12-01 07:50:28.000 335 22486.54 143.91 41475.20 88888.00 2023-12-01 07:50:29.000 335 22486.51 143.89 41475.21 88888.00 2023-12-01 07:50:30.000 335 22486.50 143.96 41475.31 47562.24 2023-12-01 07:50:31.000 335 22486.52 144.00 41475.34 88888.00 2023-12-01 07:50:32.000 335 22486.53 144.02 41475.28 88888.00 2023-12-01 07:50:33.000 335 22486.54 144.04 41475.25 88888.00 2023-12-01 07:50:34.000 335 22486.54 144.06 41475.23 88888.00 2023-12-01 07:50:35.000 335 22486.51 144.03 41475.20 47562.24 2023-12-01 07:50:36.000 335 22486.47 143.98 41475.18 88888.00 2023-12-01 07:50:37.000 335 22486.43 143.99 41475.16 88888.00 2023-12-01 07:50:38.000 335 22486.44 144.04 41475.07 88888.00 2023-12-01 07:50:39.000 335 22486.47 144.11 41475.02 88888.00 2023-12-01 07:50:40.000 335 22486.47 144.15 41475.06 47562.22 2023-12-01 07:50:41.000 335 22486.43 144.12 41475.09 88888.00 2023-12-01 07:50:42.000 335 22486.39 144.11 41475.07 88888.00 2023-12-01 07:50:43.000 335 22486.35 144.12 41475.07 88888.00 2023-12-01 07:50:44.000 335 22486.34 144.08 41475.07 88888.00 2023-12-01 07:50:45.000 335 22486.35 143.97 41475.08 47562.20 2023-12-01 07:50:46.000 335 22486.41 143.93 41475.14 88888.00 2023-12-01 07:50:47.000 335 22486.48 144.04 41475.18 88888.00 2023-12-01 07:50:48.000 335 22486.50 144.15 41475.18 88888.00 2023-12-01 07:50:49.000 335 22486.44 144.18 41475.19 88888.00 2023-12-01 07:50:50.000 335 22486.36 144.17 41475.23 47562.18 2023-12-01 07:50:51.000 335 22486.32 144.14 41475.19 88888.00 2023-12-01 07:50:52.000 335 22486.30 144.11 41475.10 88888.00 2023-12-01 07:50:53.000 335 22486.27 144.07 41475.07 88888.00 2023-12-01 07:50:54.000 335 22486.28 144.07 41475.11 88888.00 2023-12-01 07:50:55.000 335 22486.30 144.10 41475.17 47562.17 2023-12-01 07:50:56.000 335 22486.32 144.15 41475.24 88888.00 2023-12-01 07:50:57.000 335 22486.35 144.20 41475.26 88888.00 2023-12-01 07:50:58.000 335 22486.35 144.22 41475.24 88888.00 2023-12-01 07:50:59.000 335 22486.32 144.21 41475.24 88888.00 2023-12-01 07:51:00.000 335 22486.27 144.19 41475.21 47562.17 2023-12-01 07:51:01.000 335 22486.25 144.17 41475.15 88888.00 2023-12-01 07:51:02.000 335 22486.27 144.16 41475.15 88888.00 2023-12-01 07:51:03.000 335 22486.31 144.14 41475.24 88888.00 2023-12-01 07:51:04.000 335 22486.30 144.16 41475.29 88888.00 2023-12-01 07:51:05.000 335 22486.28 144.19 41475.31 47562.13 2023-12-01 07:51:06.000 335 22486.30 144.19 41475.34 88888.00 2023-12-01 07:51:07.000 335 22486.31 144.16 41475.35 88888.00 2023-12-01 07:51:08.000 335 22486.23 144.13 41475.25 88888.00 2023-12-01 07:51:09.000 335 22486.16 144.15 41475.14 88888.00 2023-12-01 07:51:10.000 335 22486.16 144.21 41475.16 47562.14 2023-12-01 07:51:11.000 335 22486.17 144.22 41475.26 88888.00 2023-12-01 07:51:12.000 335 22486.16 144.22 41475.34 88888.00 2023-12-01 07:51:13.000 335 22486.16 144.26 41475.40 88888.00 2023-12-01 07:51:14.000 335 22486.17 144.28 41475.38 88888.00 2023-12-01 07:51:15.000 335 22486.18 144.26 41475.32 47562.11 2023-12-01 07:51:16.000 335 22486.17 144.24 41475.27 88888.00 2023-12-01 07:51:17.000 335 22486.15 144.21 41475.21 88888.00 2023-12-01 07:51:18.000 335 22486.14 144.15 41475.16 88888.00 2023-12-01 07:51:19.000 335 22486.16 144.12 41475.14 88888.00 2023-12-01 07:51:20.000 335 22486.19 144.15 41475.12 47562.09 2023-12-01 07:51:21.000 335 22486.18 144.22 41475.14 88888.00 2023-12-01 07:51:22.000 335 22486.16 144.31 41475.17 88888.00 2023-12-01 07:51:23.000 335 22486.15 144.36 41475.21 88888.00 2023-12-01 07:51:24.000 335 22486.12 144.38 41475.26 88888.00 2023-12-01 07:51:25.000 335 22486.07 144.39 41475.29 47562.08 2023-12-01 07:51:26.000 335 22486.05 144.37 41475.29 88888.00 2023-12-01 07:51:27.000 335 22486.08 144.34 41475.27 88888.00 2023-12-01 07:51:28.000 335 22486.09 144.32 41475.23 88888.00 2023-12-01 07:51:29.000 335 22486.09 144.31 41475.23 88888.00 2023-12-01 07:51:30.000 335 22486.07 144.32 41475.20 47562.05 2023-12-01 07:51:31.000 335 22486.07 144.33 41475.17 88888.00 2023-12-01 07:51:32.000 335 22486.10 144.35 41475.17 88888.00 2023-12-01 07:51:33.000 335 22486.10 144.37 41475.14 88888.00 2023-12-01 07:51:34.000 335 22486.04 144.37 41475.07 88888.00 2023-12-01 07:51:35.000 335 22485.97 144.35 41475.06 47561.95 2023-12-01 07:51:36.000 335 22485.98 144.36 41475.12 88888.00 2023-12-01 07:51:37.000 335 22486.02 144.41 41475.18 88888.00 2023-12-01 07:51:38.000 335 22486.00 144.46 41475.22 88888.00 2023-12-01 07:51:39.000 335 22485.94 144.49 41475.25 88888.00 2023-12-01 07:51:40.000 335 22485.91 144.49 41475.26 47561.94 2023-12-01 07:51:41.000 335 22485.85 144.46 41475.19 88888.00 2023-12-01 07:51:42.000 335 22485.82 144.42 41475.12 88888.00 2023-12-01 07:51:43.000 335 22485.81 144.39 41475.10 88888.00 2023-12-01 07:51:44.000 335 22485.79 144.40 41475.15 88888.00 2023-12-01 07:51:45.000 335 22485.78 144.43 41475.21 47561.92 2023-12-01 07:51:46.000 335 22485.80 144.49 41475.25 88888.00 2023-12-01 07:51:47.000 335 22485.79 144.54 41475.31 88888.00 2023-12-01 07:51:48.000 335 22485.76 144.54 41475.37 88888.00 2023-12-01 07:51:49.000 335 22485.71 144.51 41475.37 88888.00 2023-12-01 07:51:50.000 335 22485.64 144.47 41475.29 47561.86 2023-12-01 07:51:51.000 335 22485.61 144.45 41475.26 88888.00 2023-12-01 07:51:52.000 335 22485.65 144.48 41475.32 88888.00 2023-12-01 07:51:53.000 335 22485.65 144.52 41475.35 88888.00 2023-12-01 07:51:54.000 335 22485.62 144.54 41475.34 88888.00 2023-12-01 07:51:55.000 335 22485.60 144.53 41475.31 47561.84 2023-12-01 07:51:56.000 335 22485.62 144.50 41475.21 88888.00 2023-12-01 07:51:57.000 335 22485.63 144.48 41475.14 88888.00 2023-12-01 07:51:58.000 335 22485.60 144.51 41475.16 88888.00 2023-12-01 07:51:59.000 335 22485.58 144.53 41475.21 88888.00 2023-12-01 07:52:00.000 335 22485.62 144.54 41475.23 47561.80 2023-12-01 07:52:01.000 335 22485.66 144.55 41475.26 88888.00 2023-12-01 07:52:02.000 335 22485.65 144.58 41475.30 88888.00 2023-12-01 07:52:03.000 335 22485.62 144.64 41475.32 88888.00 2023-12-01 07:52:04.000 335 22485.58 144.73 41475.39 88888.00 2023-12-01 07:52:05.000 335 22485.51 144.75 41475.48 47561.76 2023-12-01 07:52:06.000 335 22485.42 144.70 41475.46 88888.00 2023-12-01 07:52:07.000 335 22485.40 144.67 41475.38 88888.00 2023-12-01 07:52:08.000 335 22485.43 144.73 41475.34 88888.00 2023-12-01 07:52:09.000 335 22485.44 144.79 41475.35 88888.00 2023-12-01 07:52:10.000 335 22485.43 144.81 41475.33 47561.74 2023-12-01 07:52:11.000 335 22485.47 144.82 41475.28 88888.00 2023-12-01 07:52:12.000 335 22485.50 144.82 41475.27 88888.00 2023-12-01 07:52:13.000 335 22485.51 144.82 41475.29 88888.00 2023-12-01 07:52:14.000 335 22485.50 144.86 41475.31 88888.00 2023-12-01 07:52:15.000 335 22485.46 144.86 41475.30 47561.71 2023-12-01 07:52:16.000 335 22485.39 144.78 41475.33 88888.00 2023-12-01 07:52:17.000 335 22485.35 144.74 41475.37 88888.00 2023-12-01 07:52:18.000 335 22485.39 144.74 41475.35 88888.00 2023-12-01 07:52:19.000 335 22485.45 144.79 41475.34 88888.00 2023-12-01 07:52:20.000 335 22485.49 144.88 41475.34 47561.73 2023-12-01 07:52:21.000 335 22485.48 144.94 41475.32 88888.00 2023-12-01 07:52:22.000 335 22485.45 144.94 41475.29 88888.00 2023-12-01 07:52:23.000 335 22485.44 144.90 41475.27 88888.00 2023-12-01 07:52:24.000 335 22485.46 144.89 41475.27 88888.00 2023-12-01 07:52:25.000 335 22485.45 144.89 41475.34 47561.66 2023-12-01 07:52:26.000 335 22485.40 144.90 41475.38 88888.00 2023-12-01 07:52:27.000 335 22485.37 144.93 41475.40 88888.00 2023-12-01 07:52:28.000 335 22485.37 145.01 41475.43 88888.00 2023-12-01 07:52:29.000 335 22485.34 145.10 41475.50 88888.00 2023-12-01 07:52:30.000 335 22485.32 145.16 41475.52 47561.67 2023-12-01 07:52:31.000 335 22485.30 145.16 41475.41 88888.00 2023-12-01 07:52:32.000 335 22485.26 145.14 41475.29 88888.00 2023-12-01 07:52:33.000 335 22485.24 145.19 41475.30 88888.00 2023-12-01 07:52:34.000 335 22485.27 145.23 41475.36 88888.00 2023-12-01 07:52:35.000 335 22485.29 145.20 41475.35 47561.61 2023-12-01 07:52:36.000 335 22485.26 145.14 41475.27 88888.00 2023-12-01 07:52:37.000 335 22485.24 145.12 41475.21 88888.00 2023-12-01 07:52:38.000 335 22485.23 145.19 41475.22 88888.00 2023-12-01 07:52:39.000 335 22485.19 145.32 41475.26 88888.00 2023-12-01 07:52:40.000 335 22485.13 145.38 41475.27 47561.54 2023-12-01 07:52:41.000 335 22485.09 145.38 41475.29 88888.00 2023-12-01 07:52:42.000 335 22485.12 145.35 41475.33 88888.00 2023-12-01 07:52:43.000 335 22485.14 145.29 41475.34 88888.00 2023-12-01 07:52:44.000 335 22485.10 145.25 41475.34 88888.00 2023-12-01 07:52:45.000 335 22485.08 145.25 41475.37 47561.52 2023-12-01 07:52:46.000 335 22485.10 145.26 41475.37 88888.00 2023-12-01 07:52:47.000 335 22485.09 145.29 41475.36 88888.00 2023-12-01 07:52:48.000 335 22485.06 145.31 41475.39 88888.00 2023-12-01 07:52:49.000 335 22485.06 145.30 41475.42 88888.00 2023-12-01 07:52:50.000 335 22485.05 145.31 41475.37 47561.48 2023-12-01 07:52:51.000 335 22485.02 145.31 41475.31 88888.00 2023-12-01 07:52:52.000 335 22485.04 145.31 41475.32 88888.00 2023-12-01 07:52:53.000 335 22485.10 145.33 41475.38 88888.00 2023-12-01 07:52:54.000 335 22485.12 145.38 41475.44 88888.00 2023-12-01 07:52:55.000 335 22485.10 145.45 41475.45 47561.46 2023-12-01 07:52:56.000 335 22485.11 145.50 41475.44 88888.00 2023-12-01 07:52:57.000 335 22485.07 145.48 41475.39 88888.00 2023-12-01 07:52:58.000 335 22485.00 145.44 41475.34 88888.00 2023-12-01 07:52:59.000 335 22484.96 145.46 41475.31 88888.00 2023-12-01 07:53:00.000 335 22484.94 145.54 41475.31 47561.43 2023-12-01 07:53:01.000 335 22484.92 145.59 41475.24 88888.00 2023-12-01 07:53:02.000 335 22484.89 145.58 41475.11 88888.00 2023-12-01 07:53:03.000 335 22484.88 145.60 41475.01 88888.00 2023-12-01 07:53:04.000 335 22484.90 145.64 41475.00 88888.00 2023-12-01 07:53:05.000 335 22484.89 145.64 41475.02 47561.44 2023-12-01 07:53:06.000 335 22484.83 145.60 41475.01 88888.00 2023-12-01 07:53:07.000 335 22484.85 145.60 41475.02 88888.00 2023-12-01 07:53:08.000 335 22484.94 145.67 41475.07 88888.00 2023-12-01 07:53:09.000 335 22484.97 145.75 41475.11 88888.00 2023-12-01 07:53:10.000 335 22484.93 145.78 41475.22 47561.45 2023-12-01 07:53:11.000 335 22484.90 145.76 41475.32 88888.00 2023-12-01 07:53:12.000 335 22484.88 145.75 41475.24 88888.00 2023-12-01 07:53:13.000 335 22484.88 145.76 41475.15 88888.00 2023-12-01 07:53:14.000 335 22484.90 145.80 41475.22 88888.00 2023-12-01 07:53:15.000 335 22484.94 145.86 41475.34 47561.41 2023-12-01 07:53:16.000 335 22484.95 145.88 41475.33 88888.00 2023-12-01 07:53:17.000 335 22484.92 145.90 41475.26 88888.00 2023-12-01 07:53:18.000 335 22484.94 145.95 41475.27 88888.00 2023-12-01 07:53:19.000 335 22484.99 145.99 41475.31 88888.00 2023-12-01 07:53:20.000 335 22485.05 146.00 41475.33 47561.44 2023-12-01 07:53:21.000 335 22485.09 145.97 41475.34 88888.00 2023-12-01 07:53:22.000 335 22485.11 145.90 41475.34 88888.00 2023-12-01 07:53:23.000 335 22485.10 145.85 41475.32 88888.00 2023-12-01 07:53:24.000 335 22485.11 145.87 41475.31 88888.00 2023-12-01 07:53:25.000 335 22485.10 145.91 41475.34 47561.46 2023-12-01 07:53:26.000 335 22485.09 145.92 41475.33 88888.00 2023-12-01 07:53:27.000 335 22485.08 145.92 41475.26 88888.00 2023-12-01 07:53:28.000 335 22485.10 145.93 41475.24 88888.00 2023-12-01 07:53:29.000 335 22485.09 145.92 41475.23 88888.00 2023-12-01 07:53:30.000 335 22485.04 145.88 41475.17 47561.49 2023-12-01 07:53:31.000 335 22485.04 145.88 41475.15 88888.00 2023-12-01 07:53:32.000 335 22485.08 145.92 41475.18 88888.00 2023-12-01 07:53:33.000 335 22485.10 145.94 41475.17 88888.00 2023-12-01 07:53:34.000 335 22485.14 145.96 41475.22 88888.00 2023-12-01 07:53:35.000 335 22485.18 145.98 41475.36 47561.50 2023-12-01 07:53:36.000 335 22485.23 145.96 41475.41 88888.00 2023-12-01 07:53:37.000 335 22485.23 145.90 41475.31 88888.00 2023-12-01 07:53:38.000 335 22485.17 145.84 41475.18 88888.00 2023-12-01 07:53:39.000 335 22485.10 145.81 41475.13 88888.00 2023-12-01 07:53:40.000 335 22485.08 145.82 41475.16 47561.51 2023-12-01 07:53:41.000 335 22485.10 145.84 41475.19 88888.00 2023-12-01 07:53:42.000 335 22485.12 145.86 41475.19 88888.00 2023-12-01 07:53:43.000 335 22485.09 145.88 41475.18 88888.00 2023-12-01 07:53:44.000 335 22485.07 145.91 41475.21 88888.00 2023-12-01 07:53:45.000 335 22485.08 145.94 41475.31 47561.55 2023-12-01 07:53:46.000 335 22485.06 145.94 41475.34 88888.00 2023-12-01 07:53:47.000 335 22485.05 145.94 41475.32 88888.00 2023-12-01 07:53:48.000 335 22485.08 145.95 41475.32 88888.00 2023-12-01 07:53:49.000 335 22485.11 145.99 41475.33 88888.00 2023-12-01 07:53:50.000 335 22485.09 146.01 41475.32 47561.56 2023-12-01 07:53:51.000 335 22485.03 146.01 41475.29 88888.00 2023-12-01 07:53:52.000 335 22485.03 146.04 41475.25 88888.00 2023-12-01 07:53:53.000 335 22485.12 146.09 41475.27 88888.00 2023-12-01 07:53:54.000 335 22485.18 146.11 41475.28 88888.00 2023-12-01 07:53:55.000 335 22485.17 146.10 41475.19 47561.60 2023-12-01 07:53:56.000 335 22485.15 146.04 41475.16 88888.00 2023-12-01 07:53:57.000 335 22485.17 145.97 41475.23 88888.00 2023-12-01 07:53:58.000 335 22485.24 145.96 41475.31 88888.00 2023-12-01 07:53:59.000 335 22485.28 146.01 41475.30 88888.00 2023-12-01 07:54:00.000 335 22485.24 146.02 41475.22 47561.60 2023-12-01 07:54:01.000 335 22485.20 146.01 41475.18 88888.00 2023-12-01 07:54:02.000 335 22485.20 146.04 41475.19 88888.00 2023-12-01 07:54:03.000 335 22485.19 146.03 41475.14 88888.00 2023-12-01 07:54:04.000 335 22485.17 145.96 41475.03 88888.00 2023-12-01 07:54:05.000 335 22485.19 145.89 41475.00 47561.63 2023-12-01 07:54:06.000 335 22485.21 145.86 41475.03 88888.00 2023-12-01 07:54:07.000 335 22485.22 145.90 41475.09 88888.00 2023-12-01 07:54:08.000 335 22485.22 145.93 41475.13 88888.00 2023-12-01 07:54:09.000 335 22485.20 145.92 41475.09 88888.00 2023-12-01 07:54:10.000 335 22485.20 145.90 41475.04 47561.62 2023-12-01 07:54:11.000 335 22485.20 145.82 41475.04 88888.00 2023-12-01 07:54:12.000 335 22485.21 145.72 41475.04 88888.00 2023-12-01 07:54:13.000 335 22485.23 145.72 41475.03 88888.00 2023-12-01 07:54:14.000 335 22485.24 145.75 41475.00 88888.00 2023-12-01 07:54:15.000 335 22485.20 145.78 41475.00 47561.60 2023-12-01 07:54:16.000 335 22485.17 145.84 41475.06 88888.00 2023-12-01 07:54:17.000 335 22485.15 145.84 41475.15 88888.00 2023-12-01 07:54:18.000 335 22485.17 145.83 41475.20 88888.00 2023-12-01 07:54:19.000 335 22485.18 145.86 41475.19 88888.00 2023-12-01 07:54:20.000 335 22485.16 145.88 41475.16 47561.62 2023-12-01 07:54:21.000 335 22485.14 145.88 41475.13 88888.00 2023-12-01 07:54:22.000 335 22485.14 145.88 41475.10 88888.00 2023-12-01 07:54:23.000 335 22485.17 145.87 41475.11 88888.00 2023-12-01 07:54:24.000 335 22485.22 145.86 41475.15 88888.00 2023-12-01 07:54:25.000 335 22485.23 145.85 41475.14 47561.58 2023-12-01 07:54:26.000 335 22485.24 145.83 41475.16 88888.00 2023-12-01 07:54:27.000 335 22485.26 145.83 41475.19 88888.00 2023-12-01 07:54:28.000 335 22485.22 145.83 41475.15 88888.00 2023-12-01 07:54:29.000 335 22485.16 145.81 41475.03 88888.00 2023-12-01 07:54:30.000 335 22485.14 145.82 41474.96 47561.60 2023-12-01 07:54:31.000 335 22485.16 145.85 41475.03 88888.00 2023-12-01 07:54:32.000 335 22485.20 145.88 41475.15 88888.00 2023-12-01 07:54:33.000 335 22485.20 145.88 41475.16 88888.00 2023-12-01 07:54:34.000 335 22485.17 145.88 41475.11 88888.00 2023-12-01 07:54:35.000 335 22485.16 145.90 41475.12 47561.57 2023-12-01 07:54:36.000 335 22485.15 145.93 41475.16 88888.00 2023-12-01 07:54:37.000 335 22485.11 145.96 41475.14 88888.00 2023-12-01 07:54:38.000 335 22485.10 145.98 41475.14 88888.00 2023-12-01 07:54:39.000 335 22485.13 145.98 41475.16 88888.00 2023-12-01 07:54:40.000 335 22485.16 145.98 41475.14 47561.60 2023-12-01 07:54:41.000 335 22485.18 146.02 41475.09 88888.00 2023-12-01 07:54:42.000 335 22485.18 146.03 41475.06 88888.00 2023-12-01 07:54:43.000 335 22485.19 146.02 41475.07 88888.00 2023-12-01 07:54:44.000 335 22485.22 146.00 41475.06 88888.00 2023-12-01 07:54:45.000 335 22485.21 145.96 41475.04 47561.60 2023-12-01 07:54:46.000 335 22485.18 145.93 41475.01 88888.00 2023-12-01 07:54:47.000 335 22485.15 145.93 41475.04 88888.00 2023-12-01 07:54:48.000 335 22485.15 145.94 41475.13 88888.00 2023-12-01 07:54:49.000 335 22485.16 145.93 41475.14 88888.00 2023-12-01 07:54:50.000 335 22485.18 145.92 41475.07 47561.61 2023-12-01 07:54:51.000 335 22485.21 145.93 41475.01 88888.00 2023-12-01 07:54:52.000 335 22485.22 145.93 41474.94 88888.00 2023-12-01 07:54:53.000 335 22485.18 145.92 41474.86 88888.00 2023-12-01 07:54:54.000 335 22485.12 145.94 41474.79 88888.00 2023-12-01 07:54:55.000 335 22485.08 145.93 41474.77 47561.60 2023-12-01 07:54:56.000 335 22485.06 145.90 41474.78 88888.00 2023-12-01 07:54:57.000 335 22485.06 145.92 41474.86 88888.00 2023-12-01 07:54:58.000 335 22485.07 145.98 41474.96 88888.00 2023-12-01 07:54:59.000 335 22485.12 146.00 41475.01 88888.00 2023-12-01 07:55:00.000 335 22485.13 145.97 41475.02 47561.60 2023-12-01 07:55:01.000 335 22485.07 145.92 41474.94 88888.00 2023-12-01 07:55:02.000 335 22485.03 145.87 41474.85 88888.00 2023-12-01 07:55:03.000 335 22485.09 145.85 41474.87 88888.00 2023-12-01 07:55:04.000 335 22485.15 145.85 41474.94 88888.00 2023-12-01 07:55:05.000 335 22485.17 145.83 41474.95 47561.61 2023-12-01 07:55:06.000 335 22485.14 145.81 41474.91 88888.00 2023-12-01 07:55:07.000 335 22485.08 145.81 41474.87 88888.00 2023-12-01 07:55:08.000 335 22485.08 145.82 41474.84 88888.00 2023-12-01 07:55:09.000 335 22485.13 145.83 41474.82 88888.00 2023-12-01 07:55:10.000 335 22485.15 145.84 41474.81 47561.60 2023-12-01 07:55:11.000 335 22485.13 145.86 41474.82 88888.00 2023-12-01 07:55:12.000 335 22485.13 145.86 41474.86 88888.00 2023-12-01 07:55:13.000 335 22485.16 145.86 41474.97 88888.00 2023-12-01 07:55:14.000 335 22485.20 145.89 41475.04 88888.00 2023-12-01 07:55:15.000 335 22485.20 145.88 41475.00 47561.60 2023-12-01 07:55:16.000 335 22485.20 145.82 41474.98 88888.00 2023-12-01 07:55:17.000 335 22485.20 145.79 41474.95 88888.00 2023-12-01 07:55:18.000 335 22485.18 145.78 41474.88 88888.00 2023-12-01 07:55:19.000 335 22485.13 145.73 41474.78 88888.00 2023-12-01 07:55:20.000 335 22485.06 145.66 41474.71 47561.61 2023-12-01 07:55:21.000 335 22485.05 145.64 41474.72 88888.00 2023-12-01 07:55:22.000 335 22485.09 145.67 41474.79 88888.00 2023-12-01 07:55:23.000 335 22485.14 145.70 41474.84 88888.00 2023-12-01 07:55:24.000 335 22485.14 145.71 41474.83 88888.00 2023-12-01 07:55:25.000 335 22485.09 145.72 41474.84 47561.63 2023-12-01 07:55:26.000 335 22485.07 145.73 41474.90 88888.00 2023-12-01 07:55:27.000 335 22485.09 145.74 41474.89 88888.00 2023-12-01 07:55:28.000 335 22485.10 145.77 41474.82 88888.00 2023-12-01 07:55:29.000 335 22485.09 145.77 41474.83 88888.00 2023-12-01 07:55:30.000 335 22485.10 145.73 41474.90 47561.59 2023-12-01 07:55:31.000 335 22485.10 145.72 41474.96 88888.00 2023-12-01 07:55:32.000 335 22485.07 145.70 41474.98 88888.00 2023-12-01 07:55:33.000 335 22485.04 145.69 41474.98 88888.00 2023-12-01 07:55:34.000 335 22485.04 145.72 41474.98 88888.00 2023-12-01 07:55:35.000 335 22485.04 145.76 41474.98 47561.62 2023-12-01 07:55:36.000 335 22485.01 145.78 41474.96 88888.00 2023-12-01 07:55:37.000 335 22485.01 145.78 41474.92 88888.00 2023-12-01 07:55:38.000 335 22485.06 145.81 41474.93 88888.00 2023-12-01 07:55:39.000 335 22485.08 145.85 41474.98 88888.00 2023-12-01 07:55:40.000 335 22485.06 145.83 41475.03 47561.63 2023-12-01 07:55:41.000 335 22485.07 145.75 41475.07 88888.00 2023-12-01 07:55:42.000 335 22485.10 145.70 41475.10 88888.00 2023-12-01 07:55:43.000 335 22485.10 145.71 41475.11 88888.00 2023-12-01 07:55:44.000 335 22485.09 145.72 41475.11 88888.00 2023-12-01 07:55:45.000 335 22485.09 145.67 41475.09 47561.63 2023-12-01 07:55:46.000 335 22485.10 145.62 41475.09 88888.00 2023-12-01 07:55:47.000 335 22485.10 145.62 41475.11 88888.00 2023-12-01 07:55:48.000 335 22485.12 145.66 41475.10 88888.00 2023-12-01 07:55:49.000 335 22485.13 145.70 41475.09 88888.00 2023-12-01 07:55:50.000 335 22485.11 145.73 41475.11 47561.66 2023-12-01 07:55:51.000 335 22485.10 145.71 41475.10 88888.00 2023-12-01 07:55:52.000 335 22485.08 145.66 41475.05 88888.00 2023-12-01 07:55:53.000 335 22485.07 145.65 41475.00 88888.00 2023-12-01 07:55:54.000 335 22485.07 145.66 41474.98 88888.00 2023-12-01 07:55:55.000 335 22485.08 145.65 41475.00 47561.63 2023-12-01 07:55:56.000 335 22485.05 145.60 41475.00 88888.00 2023-12-01 07:55:57.000 335 22485.00 145.59 41474.98 88888.00 2023-12-01 07:55:58.000 335 22485.01 145.60 41474.99 88888.00 2023-12-01 07:55:59.000 335 22485.06 145.62 41475.05 88888.00 2023-12-01 07:56:00.000 335 22485.10 145.63 41475.06 47561.60 2023-12-01 07:56:01.000 335 22485.12 145.64 41475.00 88888.00 2023-12-01 07:56:02.000 335 22485.09 145.63 41474.98 88888.00 2023-12-01 07:56:03.000 335 22485.08 145.61 41474.98 88888.00 2023-12-01 07:56:04.000 335 22485.13 145.65 41475.02 88888.00 2023-12-01 07:56:05.000 335 22485.17 145.69 41475.06 47561.55 2023-12-01 07:56:06.000 335 22485.16 145.72 41475.12 88888.00 2023-12-01 07:56:07.000 335 22485.13 145.72 41475.21 88888.00 2023-12-01 07:56:08.000 335 22485.12 145.71 41475.26 88888.00 2023-12-01 07:56:09.000 335 22485.10 145.70 41475.21 88888.00 2023-12-01 07:56:10.000 335 22485.08 145.69 41475.14 47561.57 2023-12-01 07:56:11.000 335 22485.11 145.69 41475.16 88888.00 2023-12-01 07:56:12.000 335 22485.16 145.73 41475.22 88888.00 2023-12-01 07:56:13.000 335 22485.14 145.77 41475.22 88888.00 2023-12-01 07:56:14.000 335 22485.05 145.81 41475.13 88888.00 2023-12-01 07:56:15.000 335 22484.96 145.84 41475.00 47561.53 2023-12-01 07:56:16.000 335 22484.90 145.88 41474.90 88888.00 2023-12-01 07:56:17.000 335 22484.91 145.94 41474.89 88888.00 2023-12-01 07:56:18.000 335 22484.96 145.99 41474.94 88888.00 2023-12-01 07:56:19.000 335 22485.00 145.98 41475.00 88888.00 2023-12-01 07:56:20.000 335 22485.02 145.96 41475.10 47561.48 2023-12-01 07:56:21.000 335 22484.99 146.00 41475.21 88888.00 2023-12-01 07:56:22.000 335 22484.94 146.03 41475.21 88888.00 2023-12-01 07:56:23.000 335 22484.92 146.03 41475.12 88888.00 2023-12-01 07:56:24.000 335 22484.95 146.04 41475.09 88888.00 2023-12-01 07:56:25.000 335 22484.96 146.10 41475.11 47561.45 2023-12-01 07:56:26.000 335 22484.92 146.11 41475.12 88888.00 2023-12-01 07:56:27.000 335 22484.87 146.06 41475.14 88888.00 2023-12-01 07:56:28.000 335 22484.84 146.05 41475.11 88888.00 2023-12-01 07:56:29.000 335 22484.81 146.09 41475.05 88888.00 2023-12-01 07:56:30.000 335 22484.76 146.10 41475.05 47561.46 2023-12-01 07:56:31.000 335 22484.76 146.11 41475.12 88888.00 2023-12-01 07:56:32.000 335 22484.77 146.16 41475.14 88888.00 2023-12-01 07:56:33.000 335 22484.77 146.24 41475.12 88888.00 2023-12-01 07:56:34.000 335 22484.79 146.30 41475.13 88888.00 2023-12-01 07:56:35.000 335 22484.84 146.26 41475.15 47561.50 2023-12-01 07:56:36.000 335 22484.86 146.16 41475.14 88888.00 2023-12-01 07:56:37.000 335 22484.84 146.12 41475.06 88888.00 2023-12-01 07:56:38.000 335 22484.79 146.16 41474.89 88888.00 2023-12-01 07:56:39.000 335 22484.75 146.17 41474.78 88888.00 2023-12-01 07:56:40.000 335 22484.75 146.16 41474.82 47561.46 2023-12-01 07:56:41.000 335 22484.77 146.19 41474.94 88888.00 2023-12-01 07:56:42.000 335 22484.80 146.28 41475.05 88888.00 2023-12-01 07:56:43.000 335 22484.82 146.33 41475.11 88888.00 2023-12-01 07:56:44.000 335 22484.87 146.29 41475.13 88888.00 2023-12-01 07:56:45.000 335 22484.92 146.24 41475.13 47561.49 2023-12-01 07:56:46.000 335 22484.91 146.22 41475.11 88888.00 2023-12-01 07:56:47.000 335 22484.89 146.20 41475.11 88888.00 2023-12-01 07:56:48.000 335 22484.90 146.24 41475.13 88888.00 2023-12-01 07:56:49.000 335 22484.93 146.32 41475.14 88888.00 2023-12-01 07:56:50.000 335 22484.96 146.38 41475.14 47561.45 2023-12-01 07:56:51.000 335 22484.96 146.40 41475.13 88888.00 2023-12-01 07:56:52.000 335 22484.94 146.41 41475.13 88888.00 2023-12-01 07:56:53.000 335 22484.91 146.46 41475.15 88888.00 2023-12-01 07:56:54.000 335 22484.86 146.49 41475.21 88888.00 2023-12-01 07:56:55.000 335 22484.81 146.46 41475.24 47561.42 2023-12-01 07:56:56.000 335 22484.80 146.44 41475.20 88888.00 2023-12-01 07:56:57.000 335 22484.80 146.42 41475.14 88888.00 2023-12-01 07:56:58.000 335 22484.80 146.42 41475.10 88888.00 2023-12-01 07:56:59.000 335 22484.80 146.46 41475.13 88888.00 2023-12-01 07:57:00.000 335 22484.85 146.47 41475.20 47561.43 2023-12-01 07:57:01.000 335 22484.89 146.46 41475.25 88888.00 2023-12-01 07:57:02.000 335 22484.88 146.48 41475.22 88888.00 2023-12-01 07:57:03.000 335 22484.82 146.50 41475.13 88888.00 2023-12-01 07:57:04.000 335 22484.76 146.51 41475.05 88888.00 2023-12-01 07:57:05.000 335 22484.71 146.54 41475.08 47561.39 2023-12-01 07:57:06.000 335 22484.63 146.59 41475.13 88888.00 2023-12-01 07:57:07.000 335 22484.55 146.63 41475.11 88888.00 2023-12-01 07:57:08.000 335 22484.53 146.68 41475.08 88888.00 2023-12-01 07:57:09.000 335 22484.55 146.74 41475.11 88888.00 2023-12-01 07:57:10.000 335 22484.54 146.77 41475.12 47561.34 2023-12-01 07:57:11.000 335 22484.52 146.75 41475.14 88888.00 2023-12-01 07:57:12.000 335 22484.55 146.75 41475.14 88888.00 2023-12-01 07:57:13.000 335 22484.58 146.79 41475.13 88888.00 2023-12-01 07:57:14.000 335 22484.58 146.85 41475.08 88888.00 2023-12-01 07:57:15.000 335 22484.56 146.89 41475.07 47561.32 2023-12-01 07:57:16.000 335 22484.53 146.87 41475.13 88888.00 2023-12-01 07:57:17.000 335 22484.51 146.81 41475.19 88888.00 2023-12-01 07:57:18.000 335 22484.52 146.76 41475.21 88888.00 2023-12-01 07:57:19.000 335 22484.53 146.76 41475.16 88888.00 2023-12-01 07:57:20.000 335 22484.54 146.80 41475.12 47561.36 2023-12-01 07:57:21.000 335 22484.60 146.87 41475.21 88888.00 2023-12-01 07:57:22.000 335 22484.63 146.89 41475.29 88888.00 2023-12-01 07:57:23.000 335 22484.57 146.87 41475.27 88888.00 2023-12-01 07:57:24.000 335 22484.51 146.85 41475.20 88888.00 2023-12-01 07:57:25.000 335 22484.52 146.81 41475.13 47561.34 2023-12-01 07:57:26.000 335 22484.54 146.75 41475.11 88888.00 2023-12-01 07:57:27.000 335 22484.53 146.73 41475.19 88888.00 2023-12-01 07:57:28.000 335 22484.48 146.74 41475.27 88888.00 2023-12-01 07:57:29.000 335 22484.43 146.80 41475.29 88888.00 2023-12-01 07:57:30.000 335 22484.42 146.92 41475.30 47561.31 2023-12-01 07:57:31.000 335 22484.41 146.97 41475.27 88888.00 2023-12-01 07:57:32.000 335 22484.41 146.98 41475.24 88888.00 2023-12-01 07:57:33.000 335 22484.41 146.98 41475.19 88888.00 2023-12-01 07:57:34.000 335 22484.42 146.99 41475.13 88888.00 2023-12-01 07:57:35.000 335 22484.47 147.00 41475.13 47561.32 2023-12-01 07:57:36.000 335 22484.49 146.98 41475.15 88888.00 2023-12-01 07:57:37.000 335 22484.50 146.94 41475.11 88888.00 2023-12-01 07:57:38.000 335 22484.53 146.93 41475.08 88888.00 2023-12-01 07:57:39.000 335 22484.56 146.94 41475.04 88888.00 2023-12-01 07:57:40.000 335 22484.58 146.89 41474.99 47561.32 2023-12-01 07:57:41.000 335 22484.60 146.84 41475.02 88888.00 2023-12-01 07:57:42.000 335 22484.59 146.78 41475.06 88888.00 2023-12-01 07:57:43.000 335 22484.57 146.74 41475.11 88888.00 2023-12-01 07:57:44.000 335 22484.55 146.69 41475.15 88888.00 2023-12-01 07:57:45.000 335 22484.53 146.69 41475.12 47561.35 2023-12-01 07:57:46.000 335 22484.53 146.76 41475.04 88888.00 2023-12-01 07:57:47.000 335 22484.53 146.81 41474.94 88888.00 2023-12-01 07:57:48.000 335 22484.52 146.81 41474.86 88888.00 2023-12-01 07:57:49.000 335 22484.52 146.76 41474.86 88888.00 2023-12-01 07:57:50.000 335 22484.53 146.69 41474.91 47561.34 2023-12-01 07:57:51.000 335 22484.54 146.66 41474.97 88888.00 2023-12-01 07:57:52.000 335 22484.53 146.70 41475.05 88888.00 2023-12-01 07:57:53.000 335 22484.52 146.75 41475.14 88888.00 2023-12-01 07:57:54.000 335 22484.50 146.78 41475.19 88888.00 2023-12-01 07:57:55.000 335 22484.49 146.78 41475.18 47561.34 2023-12-01 07:57:56.000 335 22484.49 146.76 41475.10 88888.00 2023-12-01 07:57:57.000 335 22484.52 146.76 41475.07 88888.00 2023-12-01 07:57:58.000 335 22484.53 146.77 41475.11 88888.00 2023-12-01 07:57:59.000 335 22484.48 146.73 41475.09 88888.00 2023-12-01 07:58:00.000 335 22484.45 146.66 41475.07 47561.38 2023-12-01 07:58:01.000 335 22484.51 146.60 41475.11 88888.00 2023-12-01 07:58:02.000 335 22484.59 146.56 41475.14 88888.00 2023-12-01 07:58:03.000 335 22484.60 146.58 41475.15 88888.00 2023-12-01 07:58:04.000 335 22484.57 146.62 41475.14 88888.00 2023-12-01 07:58:05.000 335 22484.56 146.64 41475.15 47561.37 2023-12-01 07:58:06.000 335 22484.56 146.59 41475.14 88888.00 2023-12-01 07:58:07.000 335 22484.50 146.46 41475.01 88888.00 2023-12-01 07:58:08.000 335 22484.43 146.38 41474.93 88888.00 2023-12-01 07:58:09.000 335 22484.46 146.39 41475.01 88888.00 2023-12-01 07:58:10.000 335 22484.48 146.44 41475.11 47561.35 2023-12-01 07:58:11.000 335 22484.44 146.48 41475.10 88888.00 2023-12-01 07:58:12.000 335 22484.43 146.50 41475.07 88888.00 2023-12-01 07:58:13.000 335 22484.47 146.53 41475.06 88888.00 2023-12-01 07:58:14.000 335 22484.51 146.56 41475.11 88888.00 2023-12-01 07:58:15.000 335 22484.53 146.54 41475.15 47561.32 2023-12-01 07:58:16.000 335 22484.51 146.52 41475.14 88888.00 2023-12-01 07:58:17.000 335 22484.47 146.50 41475.11 88888.00 2023-12-01 07:58:18.000 335 22484.44 146.49 41475.11 88888.00 2023-12-01 07:58:19.000 335 22484.44 146.50 41475.13 88888.00 2023-12-01 07:58:20.000 335 22484.47 146.55 41475.17 47561.33 2023-12-01 07:58:21.000 335 22484.52 146.57 41475.20 88888.00 2023-12-01 07:58:22.000 335 22484.53 146.51 41475.18 88888.00 2023-12-01 07:58:23.000 335 22484.50 146.43 41475.10 88888.00 2023-12-01 07:58:24.000 335 22484.46 146.45 41475.02 88888.00 2023-12-01 07:58:25.000 335 22484.46 146.53 41475.04 47561.29 2023-12-01 07:58:26.000 335 22484.47 146.51 41475.08 88888.00 2023-12-01 07:58:27.000 335 22484.50 146.49 41475.09 88888.00 2023-12-01 07:58:28.000 335 22484.55 146.56 41475.14 88888.00 2023-12-01 07:58:29.000 335 22484.56 146.65 41475.19 88888.00 2023-12-01 07:58:30.000 335 22484.53 146.64 41475.13 47561.30 2023-12-01 07:58:31.000 335 22484.50 146.59 41475.06 88888.00 2023-12-01 07:58:32.000 335 22484.47 146.56 41475.06 88888.00 2023-12-01 07:58:33.000 335 22484.42 146.51 41475.05 88888.00 2023-12-01 07:58:34.000 335 22484.41 146.48 41474.96 88888.00 2023-12-01 07:58:35.000 335 22484.45 146.53 41474.96 47561.30 2023-12-01 07:58:36.000 335 22484.49 146.62 41475.02 88888.00 2023-12-01 07:58:37.000 335 22484.48 146.67 41475.06 88888.00 2023-12-01 07:58:38.000 335 22484.46 146.65 41475.09 88888.00 2023-12-01 07:58:39.000 335 22484.45 146.60 41475.07 88888.00 2023-12-01 07:58:40.000 335 22484.46 146.55 41475.03 47561.27 2023-12-01 07:58:41.000 335 22484.43 146.54 41475.02 88888.00 2023-12-01 07:58:42.000 335 22484.38 146.56 41475.07 88888.00 2023-12-01 07:58:43.000 335 22484.34 146.56 41475.12 88888.00 2023-12-01 07:58:44.000 335 22484.34 146.52 41475.16 88888.00 2023-12-01 07:58:45.000 335 22484.39 146.52 41475.21 47561.27 2023-12-01 07:58:46.000 335 22484.45 146.56 41475.20 88888.00 2023-12-01 07:58:47.000 335 22484.48 146.58 41475.14 88888.00 2023-12-01 07:58:48.000 335 22484.51 146.57 41475.09 88888.00 2023-12-01 07:58:49.000 335 22484.50 146.54 41475.10 88888.00 2023-12-01 07:58:50.000 335 22484.43 146.50 41475.19 47561.20 2023-12-01 07:58:51.000 335 22484.38 146.46 41475.28 88888.00 2023-12-01 07:58:52.000 335 22484.38 146.48 41475.22 88888.00 2023-12-01 07:58:53.000 335 22484.41 146.54 41475.17 88888.00 2023-12-01 07:58:54.000 335 22484.47 146.62 41475.24 88888.00 2023-12-01 07:58:55.000 335 22484.48 146.69 41475.33 47561.20 2023-12-01 07:58:56.000 335 22484.43 146.68 41475.34 88888.00 2023-12-01 07:58:57.000 335 22484.38 146.62 41475.30 88888.00 2023-12-01 07:58:58.000 335 22484.37 146.59 41475.21 88888.00 2023-12-01 07:58:59.000 335 22484.35 146.57 41475.11 88888.00 2023-12-01 07:59:00.000 335 22484.32 146.56 41475.06 47561.19 2023-12-01 07:59:01.000 335 22484.28 146.56 41475.12 88888.00 2023-12-01 07:59:02.000 335 22484.23 146.54 41475.13 88888.00 2023-12-01 07:59:03.000 335 22484.20 146.52 41475.06 88888.00 2023-12-01 07:59:04.000 335 22484.22 146.51 41475.04 88888.00 2023-12-01 07:59:05.000 335 22484.22 146.50 41475.03 47561.19 2023-12-01 07:59:06.000 335 22484.18 146.43 41474.98 88888.00 2023-12-01 07:59:07.000 335 22484.13 146.38 41474.96 88888.00 2023-12-01 07:59:08.000 335 22484.10 146.38 41475.00 88888.00 2023-12-01 07:59:09.000 335 22484.08 146.39 41475.03 88888.00 2023-12-01 07:59:10.000 335 22484.07 146.40 41475.06 47561.13 2023-12-01 07:59:11.000 335 22484.07 146.41 41475.12 88888.00 2023-12-01 07:59:12.000 335 22484.08 146.38 41475.19 88888.00 2023-12-01 07:59:13.000 335 22484.10 146.35 41475.20 88888.00 2023-12-01 07:59:14.000 335 22484.12 146.33 41475.16 88888.00 2023-12-01 07:59:15.000 335 22484.10 146.33 41475.10 47561.09 2023-12-01 07:59:16.000 335 22484.08 146.35 41475.09 88888.00 2023-12-01 07:59:17.000 335 22484.08 146.37 41475.16 88888.00 2023-12-01 07:59:18.000 335 22484.10 146.40 41475.24 88888.00 2023-12-01 07:59:19.000 335 22484.14 146.46 41475.27 88888.00 2023-12-01 07:59:20.000 335 22484.16 146.51 41475.28 47561.08 2023-12-01 07:59:21.000 335 22484.15 146.52 41475.27 88888.00 2023-12-01 07:59:22.000 335 22484.12 146.46 41475.20 88888.00 2023-12-01 07:59:23.000 335 22484.10 146.38 41475.09 88888.00 2023-12-01 07:59:24.000 335 22484.11 146.34 41475.06 88888.00 2023-12-01 07:59:25.000 335 22484.13 146.33 41475.14 47561.10 2023-12-01 07:59:26.000 335 22484.15 146.32 41475.21 88888.00 2023-12-01 07:59:27.000 335 22484.13 146.31 41475.21 88888.00 2023-12-01 07:59:28.000 335 22484.05 146.35 41475.19 88888.00 2023-12-01 07:59:29.000 335 22483.99 146.43 41475.16 88888.00 2023-12-01 07:59:30.000 335 22483.98 146.46 41475.14 47561.07 2023-12-01 07:59:31.000 335 22483.99 146.46 41475.13 88888.00 2023-12-01 07:59:32.000 335 22483.99 146.48 41475.09 88888.00 2023-12-01 07:59:33.000 335 22483.96 146.48 41475.03 88888.00 2023-12-01 07:59:34.000 335 22483.91 146.47 41475.04 88888.00 2023-12-01 07:59:35.000 335 22483.89 146.47 41475.11 47561.03 2023-12-01 07:59:36.000 335 22483.91 146.46 41475.10 88888.00 2023-12-01 07:59:37.000 335 22483.94 146.47 41475.02 88888.00 2023-12-01 07:59:38.000 335 22483.96 146.49 41475.01 88888.00 2023-12-01 07:59:39.000 335 22484.00 146.50 41475.05 88888.00 2023-12-01 07:59:40.000 335 22484.03 146.50 41475.07 47561.04 2023-12-01 07:59:41.000 335 22483.99 146.47 41475.02 88888.00 2023-12-01 07:59:42.000 335 22483.95 146.47 41474.94 88888.00 2023-12-01 07:59:43.000 335 22484.00 146.55 41474.98 88888.00 2023-12-01 07:59:44.000 335 22484.05 146.60 41475.04 88888.00 2023-12-01 07:59:45.000 335 22484.03 146.58 41475.02 47560.99 2023-12-01 07:59:46.000 335 22484.04 146.58 41475.02 88888.00 2023-12-01 07:59:47.000 335 22484.06 146.60 41475.05 88888.00 2023-12-01 07:59:48.000 335 22484.06 146.59 41475.09 88888.00 2023-12-01 07:59:49.000 335 22484.06 146.59 41475.18 88888.00 2023-12-01 07:59:50.000 335 22484.07 146.63 41475.27 47560.99 2023-12-01 07:59:51.000 335 22484.06 146.67 41475.27 88888.00 2023-12-01 07:59:52.000 335 22484.04 146.63 41475.19 88888.00 2023-12-01 07:59:53.000 335 22484.03 146.56 41475.12 88888.00 2023-12-01 07:59:54.000 335 22484.02 146.55 41475.09 88888.00 2023-12-01 07:59:55.000 335 22483.99 146.55 41475.08 47560.96 2023-12-01 07:59:56.000 335 22483.94 146.53 41475.04 88888.00 2023-12-01 07:59:57.000 335 22483.92 146.56 41475.06 88888.00 2023-12-01 07:59:58.000 335 22483.94 146.62 41475.16 88888.00 2023-12-01 07:59:59.000 335 22483.96 146.64 41475.27 88888.00 2023-12-01 08:00:00.000 335 22483.97 146.65 41475.35 47560.95 2023-12-01 08:00:01.000 335 22483.99 146.67 41475.41 88888.00 2023-12-01 08:00:02.000 335 22483.97 146.71 41475.41 88888.00 2023-12-01 08:00:03.000 335 22483.96 146.75 41475.39 88888.00 2023-12-01 08:00:04.000 335 22483.99 146.76 41475.37 88888.00 2023-12-01 08:00:05.000 335 22484.02 146.74 41475.34 47560.93 2023-12-01 08:00:06.000 335 22483.97 146.69 41475.33 88888.00 2023-12-01 08:00:07.000 335 22483.88 146.57 41475.34 88888.00 2023-12-01 08:00:08.000 335 22483.85 146.49 41475.35 88888.00 2023-12-01 08:00:09.000 335 22483.90 146.51 41475.38 88888.00 2023-12-01 08:00:10.000 335 22483.93 146.51 41475.37 47560.90 2023-12-01 08:00:11.000 335 22483.94 146.50 41475.36 88888.00 2023-12-01 08:00:12.000 335 22483.94 146.49 41475.35 88888.00 2023-12-01 08:00:13.000 335 22483.90 146.46 41475.27 88888.00 2023-12-01 08:00:14.000 335 22483.80 146.43 41475.13 88888.00 2023-12-01 08:00:15.000 335 22483.75 146.46 41475.07 47560.85 2023-12-01 08:00:16.000 335 22483.82 146.54 41475.14 88888.00 2023-12-01 08:00:17.000 335 22483.87 146.62 41475.24 88888.00 2023-12-01 08:00:18.000 335 22483.84 146.66 41475.30 88888.00 2023-12-01 08:00:19.000 335 22483.76 146.64 41475.26 88888.00 2023-12-01 08:00:20.000 335 22483.69 146.58 41475.18 47560.83 2023-12-01 08:00:21.000 335 22483.68 146.53 41475.17 88888.00 2023-12-01 08:00:22.000 335 22483.74 146.52 41475.23 88888.00 2023-12-01 08:00:23.000 335 22483.77 146.51 41475.23 88888.00 2023-12-01 08:00:24.000 335 22483.75 146.49 41475.14 88888.00 2023-12-01 08:00:25.000 335 22483.73 146.50 41475.12 47560.80 2023-12-01 08:00:26.000 335 22483.77 146.56 41475.22 88888.00 2023-12-01 08:00:27.000 335 22483.83 146.62 41475.31 88888.00 2023-12-01 08:00:28.000 335 22483.82 146.61 41475.27 88888.00 2023-12-01 08:00:29.000 335 22483.75 146.55 41475.20 88888.00 2023-12-01 08:00:30.000 335 22483.68 146.50 41475.15 47560.80 2023-12-01 08:00:31.000 335 22483.69 146.50 41475.21 88888.00 2023-12-01 08:00:32.000 335 22483.76 146.52 41475.32 88888.00 2023-12-01 08:00:33.000 335 22483.77 146.49 41475.34 88888.00 2023-12-01 08:00:34.000 335 22483.73 146.48 41475.28 88888.00 2023-12-01 08:00:35.000 335 22483.75 146.50 41475.27 47560.77 2023-12-01 08:00:36.000 335 22483.81 146.54 41475.31 88888.00 2023-12-01 08:00:37.000 335 22483.82 146.61 41475.32 88888.00 2023-12-01 08:00:38.000 335 22483.81 146.67 41475.28 88888.00 2023-12-01 08:00:39.000 335 22483.79 146.67 41475.20 88888.00 2023-12-01 08:00:40.000 335 22483.75 146.63 41475.19 47560.78 2023-12-01 08:00:41.000 335 22483.70 146.63 41475.24 88888.00 2023-12-01 08:00:42.000 335 22483.68 146.68 41475.24 88888.00 2023-12-01 08:00:43.000 335 22483.70 146.73 41475.23 88888.00 2023-12-01 08:00:44.000 335 22483.75 146.76 41475.23 88888.00 2023-12-01 08:00:45.000 335 22483.73 146.73 41475.18 47560.77 2023-12-01 08:00:46.000 335 22483.64 146.66 41475.11 88888.00 2023-12-01 08:00:47.000 335 22483.59 146.63 41475.07 88888.00 2023-12-01 08:00:48.000 335 22483.59 146.70 41475.12 88888.00 2023-12-01 08:00:49.000 335 22483.62 146.78 41475.23 88888.00 2023-12-01 08:00:50.000 335 22483.65 146.80 41475.32 47560.75 2023-12-01 08:00:51.000 335 22483.70 146.74 41475.31 88888.00 2023-12-01 08:00:52.000 335 22483.75 146.70 41475.23 88888.00 2023-12-01 08:00:53.000 335 22483.76 146.71 41475.14 88888.00 2023-12-01 08:00:54.000 335 22483.71 146.75 41475.07 88888.00 2023-12-01 08:00:55.000 335 22483.68 146.80 41475.10 47560.78 2023-12-01 08:00:56.000 335 22483.69 146.81 41475.13 88888.00 2023-12-01 08:00:57.000 335 22483.67 146.76 41475.08 88888.00 2023-12-01 08:00:58.000 335 22483.58 146.72 41475.02 88888.00 2023-12-01 08:00:59.000 335 22483.52 146.72 41474.98 88888.00 2023-12-01 08:01:00.000 335 22483.54 146.74 41474.99 47560.75 2023-12-01 08:01:01.000 335 22483.60 146.76 41475.10 88888.00 2023-12-01 08:01:02.000 335 22483.64 146.75 41475.16 88888.00 2023-12-01 08:01:03.000 335 22483.62 146.74 41475.07 88888.00 2023-12-01 08:01:04.000 335 22483.57 146.74 41474.99 88888.00 2023-12-01 08:01:05.000 335 22483.52 146.72 41475.01 47560.71 2023-12-01 08:01:06.000 335 22483.50 146.70 41475.06 88888.00 2023-12-01 08:01:07.000 335 22483.51 146.72 41475.08 88888.00 2023-12-01 08:01:08.000 335 22483.52 146.75 41475.08 88888.00 2023-12-01 08:01:09.000 335 22483.51 146.72 41475.09 88888.00 2023-12-01 08:01:10.000 335 22483.44 146.67 41475.06 47560.71 2023-12-01 08:01:11.000 335 22483.37 146.70 41475.04 88888.00 2023-12-01 08:01:12.000 335 22483.37 146.77 41475.07 88888.00 2023-12-01 08:01:13.000 335 22483.40 146.78 41475.13 88888.00 2023-12-01 08:01:14.000 335 22483.41 146.72 41475.11 88888.00 2023-12-01 08:01:15.000 335 22483.42 146.66 41475.04 47560.69 2023-12-01 08:01:16.000 335 22483.41 146.64 41475.04 88888.00 2023-12-01 08:01:17.000 335 22483.36 146.65 41475.09 88888.00 2023-12-01 08:01:18.000 335 22483.31 146.67 41475.09 88888.00 2023-12-01 08:01:19.000 335 22483.32 146.67 41475.05 88888.00 2023-12-01 08:01:20.000 335 22483.38 146.67 41475.04 47560.67 2023-12-01 08:01:21.000 335 22483.41 146.69 41475.02 88888.00 2023-12-01 08:01:22.000 335 22483.38 146.67 41474.96 88888.00 2023-12-01 08:01:23.000 335 22483.34 146.66 41474.91 88888.00 2023-12-01 08:01:24.000 335 22483.34 146.72 41474.95 88888.00 2023-12-01 08:01:25.000 335 22483.36 146.79 41475.06 47560.66 2023-12-01 08:01:26.000 335 22483.38 146.78 41475.09 88888.00 2023-12-01 08:01:27.000 335 22483.34 146.75 41475.05 88888.00 2023-12-01 08:01:28.000 335 22483.32 146.77 41475.03 88888.00 2023-12-01 08:01:29.000 335 22483.36 146.81 41475.04 88888.00 2023-12-01 08:01:30.000 335 22483.39 146.77 41474.99 47560.66 2023-12-01 08:01:31.000 335 22483.35 146.69 41474.88 88888.00 2023-12-01 08:01:32.000 335 22483.30 146.67 41474.79 88888.00 2023-12-01 08:01:33.000 335 22483.30 146.68 41474.76 88888.00 2023-12-01 08:01:34.000 335 22483.33 146.69 41474.80 88888.00 2023-12-01 08:01:35.000 335 22483.34 146.67 41474.88 47560.67 2023-12-01 08:01:36.000 335 22483.34 146.70 41474.93 88888.00 2023-12-01 08:01:37.000 335 22483.39 146.74 41474.89 88888.00 2023-12-01 08:01:38.000 335 22483.40 146.74 41474.83 88888.00 2023-12-01 08:01:39.000 335 22483.36 146.74 41474.84 88888.00 2023-12-01 08:01:40.000 335 22483.31 146.78 41474.91 47560.64 2023-12-01 08:01:41.000 335 22483.29 146.77 41475.02 88888.00 2023-12-01 08:01:42.000 335 22483.30 146.72 41475.09 88888.00 2023-12-01 08:01:43.000 335 22483.31 146.71 41475.06 88888.00 2023-12-01 08:01:44.000 335 22483.29 146.74 41475.01 88888.00 2023-12-01 08:01:45.000 335 22483.28 146.75 41474.98 47560.64 2023-12-01 08:01:46.000 335 22483.28 146.73 41474.94 88888.00 2023-12-01 08:01:47.000 335 22483.29 146.70 41474.91 88888.00 2023-12-01 08:01:48.000 335 22483.33 146.71 41474.98 88888.00 2023-12-01 08:01:49.000 335 22483.37 146.72 41475.06 88888.00 2023-12-01 08:01:50.000 335 22483.42 146.73 41475.09 47560.67 2023-12-01 08:01:51.000 335 22483.48 146.76 41475.10 88888.00 2023-12-01 08:01:52.000 335 22483.45 146.76 41475.09 88888.00 2023-12-01 08:01:53.000 335 22483.36 146.72 41475.07 88888.00 2023-12-01 08:01:54.000 335 22483.31 146.66 41475.07 88888.00 2023-12-01 08:01:55.000 335 22483.29 146.62 41475.02 47560.65 2023-12-01 08:01:56.000 335 22483.29 146.59 41474.94 88888.00 2023-12-01 08:01:57.000 335 22483.33 146.56 41474.93 88888.00 2023-12-01 08:01:58.000 335 22483.39 146.56 41475.00 88888.00 2023-12-01 08:01:59.000 335 22483.40 146.64 41475.10 88888.00 2023-12-01 08:02:00.000 335 22483.31 146.71 41475.07 47560.60 2023-12-01 08:02:01.000 335 22483.23 146.71 41474.99 88888.00 2023-12-01 08:02:02.000 335 22483.22 146.67 41474.97 88888.00 2023-12-01 08:02:03.000 335 22483.25 146.63 41474.98 88888.00 2023-12-01 08:02:04.000 335 22483.24 146.64 41475.03 88888.00 2023-12-01 08:02:05.000 335 22483.18 146.69 41475.10 47560.58 2023-12-01 08:02:06.000 335 22483.16 146.70 41475.15 88888.00 2023-12-01 08:02:07.000 335 22483.21 146.67 41475.21 88888.00 2023-12-01 08:02:08.000 335 22483.26 146.64 41475.21 88888.00 2023-12-01 08:02:09.000 335 22483.27 146.68 41475.16 88888.00 2023-12-01 08:02:10.000 335 22483.30 146.76 41475.14 47560.57 2023-12-01 08:02:11.000 335 22483.33 146.75 41475.21 88888.00 2023-12-01 08:02:12.000 335 22483.33 146.65 41475.27 88888.00 2023-12-01 08:02:13.000 335 22483.29 146.58 41475.21 88888.00 2023-12-01 08:02:14.000 335 22483.22 146.58 41475.15 88888.00 2023-12-01 08:02:15.000 335 22483.19 146.59 41475.17 47560.56 2023-12-01 08:02:16.000 335 22483.21 146.57 41475.22 88888.00 2023-12-01 08:02:17.000 335 22483.20 146.57 41475.25 88888.00 2023-12-01 08:02:18.000 335 22483.20 146.58 41475.23 88888.00 2023-12-01 08:02:19.000 335 22483.22 146.57 41475.19 88888.00 2023-12-01 08:02:20.000 335 22483.23 146.56 41475.17 47560.56 2023-12-01 08:02:21.000 335 22483.18 146.55 41475.18 88888.00 2023-12-01 08:02:22.000 335 22483.14 146.57 41475.20 88888.00 2023-12-01 08:02:23.000 335 22483.13 146.60 41475.27 88888.00 2023-12-01 08:02:24.000 335 22483.12 146.59 41475.32 88888.00 2023-12-01 08:02:25.000 335 22483.10 146.57 41475.31 47560.53 2023-12-01 08:02:26.000 335 22483.08 146.58 41475.26 88888.00 2023-12-01 08:02:27.000 335 22483.09 146.60 41475.19 88888.00 2023-12-01 08:02:28.000 335 22483.10 146.59 41475.16 88888.00 2023-12-01 08:02:29.000 335 22483.09 146.59 41475.19 88888.00 2023-12-01 08:02:30.000 335 22483.07 146.61 41475.23 47560.47 2023-12-01 08:02:31.000 335 22483.04 146.60 41475.23 88888.00 2023-12-01 08:02:32.000 335 22483.03 146.59 41475.22 88888.00 2023-12-01 08:02:33.000 335 22483.01 146.60 41475.23 88888.00 2023-12-01 08:02:34.000 335 22483.01 146.62 41475.19 88888.00 2023-12-01 08:02:35.000 335 22483.04 146.62 41475.12 47560.47 2023-12-01 08:02:36.000 335 22483.06 146.58 41475.05 88888.00 2023-12-01 08:02:37.000 335 22483.02 146.52 41475.01 88888.00 2023-12-01 08:02:38.000 335 22482.98 146.52 41475.05 88888.00 2023-12-01 08:02:39.000 335 22482.99 146.53 41475.09 88888.00 2023-12-01 08:02:40.000 335 22483.01 146.51 41475.07 47560.47 2023-12-01 08:02:41.000 335 22482.98 146.49 41475.05 88888.00 2023-12-01 08:02:42.000 335 22482.94 146.46 41475.05 88888.00 2023-12-01 08:02:43.000 335 22482.91 146.50 41475.10 88888.00 2023-12-01 08:02:44.000 335 22482.90 146.53 41475.10 88888.00 2023-12-01 08:02:45.000 335 22482.89 146.48 41475.02 47560.42 2023-12-01 08:02:46.000 335 22482.89 146.41 41474.98 88888.00 2023-12-01 08:02:47.000 335 22482.91 146.38 41475.04 88888.00 2023-12-01 08:02:48.000 335 22482.92 146.41 41475.14 88888.00 2023-12-01 08:02:49.000 335 22482.92 146.48 41475.18 88888.00 2023-12-01 08:02:50.000 335 22482.93 146.55 41475.14 47560.38 2023-12-01 08:02:51.000 335 22482.94 146.60 41475.10 88888.00 2023-12-01 08:02:52.000 335 22482.95 146.59 41475.09 88888.00 2023-12-01 08:02:53.000 335 22482.94 146.52 41475.07 88888.00 2023-12-01 08:02:54.000 335 22482.92 146.45 41475.02 88888.00 2023-12-01 08:02:55.000 335 22482.91 146.42 41474.98 47560.33 2023-12-01 08:02:56.000 335 22482.87 146.39 41474.96 88888.00 2023-12-01 08:02:57.000 335 22482.84 146.33 41474.98 88888.00 2023-12-01 08:02:58.000 335 22482.84 146.33 41474.98 88888.00 2023-12-01 08:02:59.000 335 22482.84 146.35 41474.91 88888.00 2023-12-01 08:03:00.000 335 22482.84 146.36 41474.85 47560.37 2023-12-01 08:03:01.000 335 22482.82 146.38 41474.83 88888.00 2023-12-01 08:03:02.000 335 22482.80 146.38 41474.83 88888.00 2023-12-01 08:03:03.000 335 22482.79 146.37 41474.87 88888.00 2023-12-01 08:03:04.000 335 22482.79 146.40 41474.94 88888.00 2023-12-01 08:03:05.000 335 22482.79 146.39 41474.98 47560.35 2023-12-01 08:03:06.000 335 22482.78 146.36 41474.94 88888.00 2023-12-01 08:03:07.000 335 22482.77 146.38 41474.88 88888.00 2023-12-01 08:03:08.000 335 22482.74 146.41 41474.86 88888.00 2023-12-01 08:03:09.000 335 22482.71 146.42 41474.86 88888.00 2023-12-01 08:03:10.000 335 22482.74 146.43 41474.87 47560.30 2023-12-01 08:03:11.000 335 22482.75 146.46 41474.87 88888.00 2023-12-01 08:03:12.000 335 22482.71 146.48 41474.87 88888.00 2023-12-01 08:03:13.000 335 22482.72 146.52 41474.91 88888.00 2023-12-01 08:03:14.000 335 22482.75 146.57 41474.94 88888.00 2023-12-01 08:03:15.000 335 22482.74 146.59 41474.88 47560.26 2023-12-01 08:03:16.000 335 22482.68 146.58 41474.86 88888.00 2023-12-01 08:03:17.000 335 22482.65 146.59 41474.89 88888.00 2023-12-01 08:03:18.000 335 22482.63 146.58 41474.93 88888.00 2023-12-01 08:03:19.000 335 22482.59 146.56 41474.95 88888.00 2023-12-01 08:03:20.000 335 22482.55 146.55 41475.00 47560.27 2023-12-01 08:03:21.000 335 22482.57 146.54 41475.04 88888.00 2023-12-01 08:03:22.000 335 22482.59 146.52 41475.04 88888.00 2023-12-01 08:03:23.000 335 22482.57 146.53 41475.04 88888.00 2023-12-01 08:03:24.000 335 22482.57 146.56 41475.11 88888.00 2023-12-01 08:03:25.000 335 22482.57 146.57 41475.19 47560.24 2023-12-01 08:03:26.000 335 22482.55 146.55 41475.18 88888.00 2023-12-01 08:03:27.000 335 22482.54 146.52 41475.12 88888.00 2023-12-01 08:03:28.000 335 22482.57 146.53 41475.06 88888.00 2023-12-01 08:03:29.000 335 22482.57 146.55 41475.00 88888.00 2023-12-01 08:03:30.000 335 22482.53 146.56 41474.96 47560.21 2023-12-01 08:03:31.000 335 22482.49 146.57 41474.95 88888.00 2023-12-01 08:03:32.000 335 22482.44 146.56 41474.93 88888.00 2023-12-01 08:03:33.000 335 22482.40 146.55 41474.90 88888.00 2023-12-01 08:03:34.000 335 22482.38 146.56 41474.91 88888.00 2023-12-01 08:03:35.000 335 22482.36 146.58 41474.94 47560.15 2023-12-01 08:03:36.000 335 22482.36 146.57 41474.97 88888.00 2023-12-01 08:03:37.000 335 22482.38 146.56 41475.05 88888.00 2023-12-01 08:03:38.000 335 22482.43 146.60 41475.14 88888.00 2023-12-01 08:03:39.000 335 22482.45 146.65 41475.16 88888.00 2023-12-01 08:03:40.000 335 22482.42 146.64 41475.12 47560.14 2023-12-01 08:03:41.000 335 22482.40 146.62 41475.10 88888.00 2023-12-01 08:03:42.000 335 22482.38 146.58 41475.06 88888.00 2023-12-01 08:03:43.000 335 22482.34 146.56 41474.98 88888.00 2023-12-01 08:03:44.000 335 22482.31 146.59 41475.00 88888.00 2023-12-01 08:03:45.000 335 22482.31 146.58 41475.07 47560.12 2023-12-01 08:03:46.000 335 22482.31 146.56 41475.09 88888.00 2023-12-01 08:03:47.000 335 22482.31 146.58 41475.09 88888.00 2023-12-01 08:03:48.000 335 22482.32 146.62 41475.04 88888.00 2023-12-01 08:03:49.000 335 22482.28 146.64 41474.94 88888.00 2023-12-01 08:03:50.000 335 22482.24 146.64 41474.93 47560.09 2023-12-01 08:03:51.000 335 22482.24 146.59 41474.97 88888.00 2023-12-01 08:03:52.000 335 22482.20 146.50 41474.97 88888.00 2023-12-01 08:03:53.000 335 22482.15 146.43 41474.96 88888.00 2023-12-01 08:03:54.000 335 22482.15 146.44 41475.06 88888.00 2023-12-01 08:03:55.000 335 22482.20 146.51 41475.20 47560.09 2023-12-01 08:03:56.000 335 22482.22 146.54 41475.22 88888.00 2023-12-01 08:03:57.000 335 22482.16 146.54 41475.16 88888.00 2023-12-01 08:03:58.000 335 22482.09 146.57 41475.12 88888.00 2023-12-01 08:03:59.000 335 22482.10 146.59 41475.08 88888.00 2023-12-01 08:04:00.000 335 22482.12 146.55 41475.06 47560.04 2023-12-01 08:04:01.000 335 22482.08 146.45 41475.05 88888.00 2023-12-01 08:04:02.000 335 22482.01 146.38 41474.98 88888.00 2023-12-01 08:04:03.000 335 22482.01 146.39 41474.91 88888.00 2023-12-01 08:04:04.000 335 22482.02 146.45 41474.91 88888.00 2023-12-01 08:04:05.000 335 22482.01 146.52 41474.97 47559.97 2023-12-01 08:04:06.000 335 22481.99 146.54 41475.05 88888.00 2023-12-01 08:04:07.000 335 22481.97 146.50 41475.07 88888.00 2023-12-01 08:04:08.000 335 22481.96 146.48 41474.99 88888.00 2023-12-01 08:04:09.000 335 22481.96 146.48 41474.87 88888.00 2023-12-01 08:04:10.000 335 22481.94 146.46 41474.85 47559.92 2023-12-01 08:04:11.000 335 22481.91 146.43 41474.99 88888.00 2023-12-01 08:04:12.000 335 22481.87 146.47 41475.14 88888.00 2023-12-01 08:04:13.000 335 22481.83 146.53 41475.18 88888.00 2023-12-01 08:04:14.000 335 22481.82 146.55 41475.15 88888.00 2023-12-01 08:04:15.000 335 22481.85 146.52 41475.13 47559.88 2023-12-01 08:04:16.000 335 22481.86 146.47 41475.07 88888.00 2023-12-01 08:04:17.000 335 22481.78 146.43 41474.96 88888.00 2023-12-01 08:04:18.000 335 22481.66 146.44 41474.86 88888.00 2023-12-01 08:04:19.000 335 22481.61 146.51 41474.88 88888.00 2023-12-01 08:04:20.000 335 22481.62 146.55 41475.00 47559.80 2023-12-01 08:04:21.000 335 22481.59 146.49 41474.96 88888.00 2023-12-01 08:04:22.000 335 22481.55 146.42 41474.84 88888.00 2023-12-01 08:04:23.000 335 22481.51 146.46 41474.85 88888.00 2023-12-01 08:04:24.000 335 22481.44 146.48 41474.83 88888.00 2023-12-01 08:04:25.000 335 22481.38 146.43 41474.74 47559.78 2023-12-01 08:04:26.000 335 22481.38 146.43 41474.82 88888.00 2023-12-01 08:04:27.000 335 22481.41 146.49 41474.96 88888.00 2023-12-01 08:04:28.000 335 22481.43 146.49 41474.96 88888.00 2023-12-01 08:04:29.000 335 22481.47 146.45 41474.92 88888.00 2023-12-01 08:04:30.000 335 22481.51 146.41 41474.90 47559.72 2023-12-01 08:04:31.000 335 22481.50 146.39 41474.91 88888.00 2023-12-01 08:04:32.000 335 22481.46 146.42 41474.95 88888.00 2023-12-01 08:04:33.000 335 22481.46 146.48 41474.96 88888.00 2023-12-01 08:04:34.000 335 22481.45 146.50 41474.94 88888.00 2023-12-01 08:04:35.000 335 22481.42 146.47 41474.93 47559.71 2023-12-01 08:04:36.000 335 22481.42 146.44 41474.97 88888.00 2023-12-01 08:04:37.000 335 22481.46 146.45 41475.04 88888.00 2023-12-01 08:04:38.000 335 22481.51 146.51 41475.09 88888.00 2023-12-01 08:04:39.000 335 22481.53 146.57 41475.02 88888.00 2023-12-01 08:04:40.000 335 22481.48 146.55 41474.92 47559.65 2023-12-01 08:04:41.000 335 22481.39 146.44 41474.87 88888.00 2023-12-01 08:04:42.000 335 22481.33 146.33 41474.82 88888.00 2023-12-01 08:04:43.000 335 22481.29 146.28 41474.75 88888.00 2023-12-01 08:04:44.000 335 22481.29 146.29 41474.74 88888.00 2023-12-01 08:04:45.000 335 22481.31 146.35 41474.80 47559.62 2023-12-01 08:04:46.000 335 22481.28 146.43 41474.86 88888.00 2023-12-01 08:04:47.000 335 22481.24 146.46 41474.90 88888.00 2023-12-01 08:04:48.000 335 22481.23 146.43 41474.90 88888.00 2023-12-01 08:04:49.000 335 22481.26 146.41 41474.86 88888.00 2023-12-01 08:04:50.000 335 22481.30 146.39 41474.86 47559.60 2023-12-01 08:04:51.000 335 22481.28 146.42 41474.93 88888.00 2023-12-01 08:04:52.000 335 22481.25 146.48 41474.96 88888.00 2023-12-01 08:04:53.000 335 22481.24 146.53 41474.93 88888.00 2023-12-01 08:04:54.000 335 22481.24 146.58 41474.88 88888.00 2023-12-01 08:04:55.000 335 22481.22 146.59 41474.88 47559.56 2023-12-01 08:04:56.000 335 22481.26 146.59 41474.93 88888.00 2023-12-01 08:04:57.000 335 22481.30 146.58 41474.96 88888.00 2023-12-01 08:04:58.000 335 22481.26 146.52 41474.94 88888.00 2023-12-01 08:04:59.000 335 22481.17 146.46 41474.89 88888.00 2023-12-01 08:05:00.000 335 22481.10 146.41 41474.80 47559.53 2023-12-01 08:05:01.000 335 22481.08 146.41 41474.81 88888.00 2023-12-01 08:05:02.000 335 22481.12 146.44 41474.91 88888.00 2023-12-01 08:05:03.000 335 22481.15 146.49 41474.98 88888.00 2023-12-01 08:05:04.000 335 22481.16 146.54 41474.94 88888.00 2023-12-01 08:05:05.000 335 22481.16 146.57 41474.86 47559.48 2023-12-01 08:05:06.000 335 22481.13 146.55 41474.81 88888.00 2023-12-01 08:05:07.000 335 22481.09 146.48 41474.80 88888.00 2023-12-01 08:05:08.000 335 22481.07 146.43 41474.85 88888.00 2023-12-01 08:05:09.000 335 22481.06 146.45 41474.91 88888.00 2023-12-01 08:05:10.000 335 22481.08 146.54 41474.96 47559.45 2023-12-01 08:05:11.000 335 22481.08 146.61 41475.02 88888.00 2023-12-01 08:05:12.000 335 22481.03 146.62 41475.07 88888.00 2023-12-01 08:05:13.000 335 22481.03 146.62 41475.07 88888.00 2023-12-01 08:05:14.000 335 22481.07 146.62 41475.04 88888.00 2023-12-01 08:05:15.000 335 22481.06 146.59 41474.99 47559.43 2023-12-01 08:05:16.000 335 22481.02 146.56 41474.97 88888.00 2023-12-01 08:05:17.000 335 22480.99 146.56 41474.96 88888.00 2023-12-01 08:05:18.000 335 22481.01 146.62 41474.99 88888.00 2023-12-01 08:05:19.000 335 22481.03 146.72 41475.06 88888.00 2023-12-01 08:05:20.000 335 22481.03 146.77 41475.15 47559.41 2023-12-01 08:05:21.000 335 22481.03 146.75 41475.18 88888.00 2023-12-01 08:05:22.000 335 22481.05 146.69 41475.12 88888.00 2023-12-01 08:05:23.000 335 22481.06 146.63 41475.02 88888.00 2023-12-01 08:05:24.000 335 22481.06 146.59 41474.99 88888.00 2023-12-01 08:05:25.000 335 22481.03 146.56 41474.96 47559.40 2023-12-01 08:05:26.000 335 22481.00 146.58 41474.97 88888.00 2023-12-01 08:05:27.000 335 22481.02 146.66 41475.07 88888.00 2023-12-01 08:05:28.000 335 22481.02 146.72 41475.13 88888.00 2023-12-01 08:05:29.000 335 22481.00 146.72 41475.08 88888.00 2023-12-01 08:05:30.000 335 22480.98 146.68 41475.05 47559.41 2023-12-01 08:05:31.000 335 22480.97 146.60 41475.06 88888.00 2023-12-01 08:05:32.000 335 22480.97 146.58 41475.03 88888.00 2023-12-01 08:05:33.000 335 22480.95 146.60 41474.98 88888.00 2023-12-01 08:05:34.000 335 22480.92 146.62 41474.97 88888.00 2023-12-01 08:05:35.000 335 22480.93 146.66 41475.02 47559.42 2023-12-01 08:05:36.000 335 22480.99 146.68 41475.12 88888.00 2023-12-01 08:05:37.000 335 22481.01 146.72 41475.16 88888.00 2023-12-01 08:05:38.000 335 22480.98 146.82 41475.12 88888.00 2023-12-01 08:05:39.000 335 22480.96 146.88 41475.06 88888.00 2023-12-01 08:05:40.000 335 22480.94 146.82 41475.01 47559.37 2023-12-01 08:05:41.000 335 22480.91 146.73 41474.97 88888.00 2023-12-01 08:05:42.000 335 22480.86 146.68 41474.93 88888.00 2023-12-01 08:05:43.000 335 22480.82 146.67 41474.89 88888.00 2023-12-01 08:05:44.000 335 22480.84 146.73 41474.95 88888.00 2023-12-01 08:05:45.000 335 22480.88 146.78 41475.11 47559.37 2023-12-01 08:05:46.000 335 22480.90 146.76 41475.21 88888.00 2023-12-01 08:05:47.000 335 22480.87 146.73 41475.17 88888.00 2023-12-01 08:05:48.000 335 22480.82 146.72 41475.04 88888.00 2023-12-01 08:05:49.000 335 22480.77 146.73 41474.93 88888.00 2023-12-01 08:05:50.000 335 22480.74 146.73 41474.85 47559.32 2023-12-01 08:05:51.000 335 22480.74 146.71 41474.83 88888.00 2023-12-01 08:05:52.000 335 22480.76 146.73 41474.89 88888.00 2023-12-01 08:05:53.000 335 22480.73 146.76 41474.98 88888.00 2023-12-01 08:05:54.000 335 22480.69 146.76 41475.04 88888.00 2023-12-01 08:05:55.000 335 22480.67 146.75 41475.04 47559.29 2023-12-01 08:05:56.000 335 22480.62 146.72 41474.98 88888.00 2023-12-01 08:05:57.000 335 22480.60 146.72 41474.92 88888.00 2023-12-01 08:05:58.000 335 22480.60 146.76 41474.89 88888.00 2023-12-01 08:05:59.000 335 22480.61 146.80 41474.94 88888.00 2023-12-01 08:06:00.000 335 22480.64 146.82 41475.04 47559.27 2023-12-01 08:06:01.000 335 22480.66 146.85 41475.08 88888.00 2023-12-01 08:06:02.000 335 22480.67 146.90 41475.07 88888.00 2023-12-01 08:06:03.000 335 22480.62 146.96 41475.09 88888.00 2023-12-01 08:06:04.000 335 22480.56 146.99 41475.04 88888.00 2023-12-01 08:06:05.000 335 22480.53 146.95 41474.99 47559.24 2023-12-01 08:06:06.000 335 22480.52 146.90 41474.97 88888.00 2023-12-01 08:06:07.000 335 22480.49 146.87 41474.92 88888.00 2023-12-01 08:06:08.000 335 22480.50 146.89 41474.91 88888.00 2023-12-01 08:06:09.000 335 22480.55 146.95 41475.02 88888.00 2023-12-01 08:06:10.000 335 22480.55 146.97 41475.07 47559.20 2023-12-01 08:06:11.000 335 22480.50 146.95 41474.96 88888.00 2023-12-01 08:06:12.000 335 22480.47 146.93 41474.88 88888.00 2023-12-01 08:06:13.000 335 22480.45 146.93 41474.94 88888.00 2023-12-01 08:06:14.000 335 22480.39 146.94 41475.04 88888.00 2023-12-01 08:06:15.000 335 22480.32 146.96 41475.01 47559.18 2023-12-01 08:06:16.000 335 22480.29 146.96 41474.91 88888.00 2023-12-01 08:06:17.000 335 22480.32 146.92 41474.91 88888.00 2023-12-01 08:06:18.000 335 22480.32 146.92 41475.00 88888.00 2023-12-01 08:06:19.000 335 22480.30 146.95 41475.08 88888.00 2023-12-01 08:06:20.000 335 22480.28 146.99 41475.05 47559.13 2023-12-01 08:06:21.000 335 22480.20 146.97 41474.94 88888.00 2023-12-01 08:06:22.000 335 22480.09 146.93 41474.86 88888.00 2023-12-01 08:06:23.000 335 22480.06 146.93 41474.89 88888.00 2023-12-01 08:06:24.000 335 22480.09 146.93 41474.94 88888.00 2023-12-01 08:06:25.000 335 22480.15 146.94 41475.02 47559.05 2023-12-01 08:06:26.000 335 22480.21 146.95 41475.12 88888.00 2023-12-01 08:06:27.000 335 22480.20 146.94 41475.13 88888.00 2023-12-01 08:06:28.000 335 22480.15 146.94 41475.06 88888.00 2023-12-01 08:06:29.000 335 22480.09 146.96 41474.98 88888.00 2023-12-01 08:06:30.000 335 22480.02 146.93 41474.90 47558.99 2023-12-01 08:06:31.000 335 22479.97 146.84 41474.92 88888.00 2023-12-01 08:06:32.000 335 22479.94 146.83 41474.99 88888.00 2023-12-01 08:06:33.000 335 22479.90 146.90 41475.03 88888.00 2023-12-01 08:06:34.000 335 22479.89 146.95 41475.09 88888.00 2023-12-01 08:06:35.000 335 22479.91 146.99 41475.12 47558.96 2023-12-01 08:06:36.000 335 22479.97 146.96 41475.11 88888.00 2023-12-01 08:06:37.000 335 22479.98 146.87 41475.07 88888.00 2023-12-01 08:06:38.000 335 22479.90 146.81 41474.97 88888.00 2023-12-01 08:06:39.000 335 22479.83 146.80 41474.84 88888.00 2023-12-01 08:06:40.000 335 22479.83 146.79 41474.81 47558.92 2023-12-01 08:06:41.000 335 22479.85 146.80 41474.88 88888.00 2023-12-01 08:06:42.000 335 22479.85 146.83 41474.96 88888.00 2023-12-01 08:06:43.000 335 22479.83 146.85 41474.98 88888.00 2023-12-01 08:06:44.000 335 22479.81 146.84 41474.93 88888.00 2023-12-01 08:06:45.000 335 22479.76 146.85 41474.89 47558.83 2023-12-01 08:06:46.000 335 22479.72 146.84 41474.87 88888.00 2023-12-01 08:06:47.000 335 22479.68 146.81 41474.88 88888.00 2023-12-01 08:06:48.000 335 22479.65 146.82 41474.91 88888.00 2023-12-01 08:06:49.000 335 22479.65 146.89 41474.96 88888.00 2023-12-01 08:06:50.000 335 22479.67 146.98 41475.02 47558.78 2023-12-01 08:06:51.000 335 22479.67 147.02 41475.04 88888.00 2023-12-01 08:06:52.000 335 22479.65 147.03 41475.02 88888.00 2023-12-01 08:06:53.000 335 22479.63 147.00 41474.97 88888.00 2023-12-01 08:06:54.000 335 22479.58 146.94 41474.85 88888.00 2023-12-01 08:06:55.000 335 22479.48 146.88 41474.75 47558.72 2023-12-01 08:06:56.000 335 22479.41 146.90 41474.71 88888.00 2023-12-01 08:06:57.000 335 22479.41 146.95 41474.77 88888.00 2023-12-01 08:06:58.000 335 22479.46 147.00 41474.89 88888.00 2023-12-01 08:06:59.000 335 22479.50 147.06 41474.92 88888.00 2023-12-01 08:07:00.000 335 22479.49 147.10 41474.89 47558.65 2023-12-01 08:07:01.000 335 22479.47 147.10 41474.94 88888.00 2023-12-01 08:07:02.000 335 22479.46 147.07 41474.96 88888.00 2023-12-01 08:07:03.000 335 22479.47 147.05 41474.87 88888.00 2023-12-01 08:07:04.000 335 22479.45 147.03 41474.75 88888.00 2023-12-01 08:07:05.000 335 22479.37 147.00 41474.70 47558.60 2023-12-01 08:07:06.000 335 22479.33 147.00 41474.74 88888.00 2023-12-01 08:07:07.000 335 22479.42 147.04 41474.80 88888.00 2023-12-01 08:07:08.000 335 22479.50 147.12 41474.79 88888.00 2023-12-01 08:07:09.000 335 22479.50 147.20 41474.77 88888.00 2023-12-01 08:07:10.000 335 22479.50 147.26 41474.71 47558.46 2023-12-01 08:07:11.000 335 22479.51 147.31 41474.64 88888.00 2023-12-01 08:07:12.000 335 22479.47 147.44 41474.64 88888.00 2023-12-01 08:07:13.000 335 22479.38 147.58 41474.65 88888.00 2023-12-01 08:07:14.000 335 22479.22 147.64 41474.61 88888.00 2023-12-01 08:07:15.000 335 22479.05 147.64 41474.62 47558.21 2023-12-01 08:07:16.000 335 22478.93 147.55 41474.70 88888.00 2023-12-01 08:07:17.000 335 22478.93 147.41 41474.79 88888.00 2023-12-01 08:07:18.000 335 22478.96 147.33 41474.82 88888.00 2023-12-01 08:07:19.000 335 22478.97 147.32 41474.84 88888.00 2023-12-01 08:07:20.000 335 22478.96 147.33 41474.86 47558.37 2023-12-01 08:07:21.000 335 22478.96 147.33 41474.82 88888.00 2023-12-01 08:07:22.000 335 22478.98 147.33 41474.75 88888.00 2023-12-01 08:07:23.000 335 22479.03 147.36 41474.75 88888.00 2023-12-01 08:07:24.000 335 22479.03 147.45 41474.80 88888.00 2023-12-01 08:07:25.000 335 22478.99 147.52 41474.88 47558.41 2023-12-01 08:07:26.000 335 22478.94 147.53 41474.90 88888.00 2023-12-01 08:07:27.000 335 22478.92 147.52 41474.86 88888.00 2023-12-01 08:07:28.000 335 22478.94 147.54 41474.82 88888.00 2023-12-01 08:07:29.000 335 22478.96 147.56 41474.80 88888.00 2023-12-01 08:07:30.000 335 22478.91 147.54 41474.82 47558.39 2023-12-01 08:07:31.000 335 22478.84 147.54 41474.88 88888.00 2023-12-01 08:07:32.000 335 22478.81 147.59 41474.88 88888.00 2023-12-01 08:07:33.000 335 22478.83 147.65 41474.84 88888.00 2023-12-01 08:07:34.000 335 22478.83 147.66 41474.85 88888.00 2023-12-01 08:07:35.000 335 22478.81 147.65 41474.86 47558.34 2023-12-01 08:07:36.000 335 22478.77 147.68 41474.81 88888.00 2023-12-01 08:07:37.000 335 22478.76 147.71 41474.77 88888.00 2023-12-01 08:07:38.000 335 22478.76 147.72 41474.79 88888.00 2023-12-01 08:07:39.000 335 22478.74 147.71 41474.84 88888.00 2023-12-01 08:07:40.000 335 22478.74 147.74 41474.88 47558.26 2023-12-01 08:07:41.000 335 22478.73 147.81 41474.85 88888.00 2023-12-01 08:07:42.000 335 22478.72 147.86 41474.81 88888.00 2023-12-01 08:07:43.000 335 22478.72 147.89 41474.81 88888.00 2023-12-01 08:07:44.000 335 22478.72 147.89 41474.81 88888.00 2023-12-01 08:07:45.000 335 22478.69 147.88 41474.82 47558.27 2023-12-01 08:07:46.000 335 22478.67 147.88 41474.84 88888.00 2023-12-01 08:07:47.000 335 22478.67 147.88 41474.82 88888.00 2023-12-01 08:07:48.000 335 22478.72 147.90 41474.82 88888.00 2023-12-01 08:07:49.000 335 22478.76 147.91 41474.88 88888.00 2023-12-01 08:07:50.000 335 22478.74 147.93 41474.94 47558.26 2023-12-01 08:07:51.000 335 22478.66 147.93 41474.94 88888.00 2023-12-01 08:07:52.000 335 22478.60 147.91 41474.88 88888.00 2023-12-01 08:07:53.000 335 22478.58 147.93 41474.82 88888.00 2023-12-01 08:07:54.000 335 22478.54 147.99 41474.75 88888.00 2023-12-01 08:07:55.000 335 22478.49 148.00 41474.65 47558.18 2023-12-01 08:07:56.000 335 22478.46 147.97 41474.62 88888.00 2023-12-01 08:07:57.000 335 22478.45 148.00 41474.73 88888.00 2023-12-01 08:07:58.000 335 22478.46 148.08 41474.86 88888.00 2023-12-01 08:07:59.000 335 22478.46 148.16 41474.89 88888.00 2023-12-01 08:08:00.000 335 22478.43 148.20 41474.86 47558.08 2023-12-01 08:08:01.000 335 22478.43 148.18 41474.82 88888.00 2023-12-01 08:08:02.000 335 22478.47 148.15 41474.84 88888.00 2023-12-01 08:08:03.000 335 22478.51 148.15 41474.91 88888.00 2023-12-01 08:08:04.000 335 22478.54 148.16 41474.91 88888.00 2023-12-01 08:08:05.000 335 22478.52 148.17 41474.87 47558.03 2023-12-01 08:08:06.000 335 22478.46 148.17 41474.86 88888.00 2023-12-01 08:08:07.000 335 22478.38 148.13 41474.82 88888.00 2023-12-01 08:08:08.000 335 22478.34 148.15 41474.74 88888.00 2023-12-01 08:08:09.000 335 22478.33 148.22 41474.69 88888.00 2023-12-01 08:08:10.000 335 22478.32 148.26 41474.71 47558.03 2023-12-01 08:08:11.000 335 22478.34 148.24 41474.73 88888.00 2023-12-01 08:08:12.000 335 22478.39 148.22 41474.73 88888.00 2023-12-01 08:08:13.000 335 22478.43 148.24 41474.76 88888.00 2023-12-01 08:08:14.000 335 22478.42 148.29 41474.75 88888.00 2023-12-01 08:08:15.000 335 22478.41 148.31 41474.73 47557.98 2023-12-01 08:08:16.000 335 22478.41 148.31 41474.74 88888.00 2023-12-01 08:08:17.000 335 22478.35 148.30 41474.71 88888.00 2023-12-01 08:08:18.000 335 22478.27 148.29 41474.68 88888.00 2023-12-01 08:08:19.000 335 22478.26 148.28 41474.75 88888.00 2023-12-01 08:08:20.000 335 22478.29 148.27 41474.87 47557.97 2023-12-01 08:08:21.000 335 22478.32 148.28 41474.91 88888.00 2023-12-01 08:08:22.000 335 22478.30 148.31 41474.91 88888.00 2023-12-01 08:08:23.000 335 22478.28 148.33 41474.89 88888.00 2023-12-01 08:08:24.000 335 22478.30 148.39 41474.87 88888.00 2023-12-01 08:08:25.000 335 22478.33 148.47 41474.86 47557.94 2023-12-01 08:08:26.000 335 22478.30 148.50 41474.86 88888.00 2023-12-01 08:08:27.000 335 22478.26 148.46 41474.88 88888.00 2023-12-01 08:08:28.000 335 22478.28 148.44 41474.85 88888.00 2023-12-01 08:08:29.000 335 22478.26 148.46 41474.77 88888.00 2023-12-01 08:08:30.000 335 22478.22 148.51 41474.76 47557.91 2023-12-01 08:08:31.000 335 22478.22 148.58 41474.83 88888.00 2023-12-01 08:08:32.000 335 22478.22 148.62 41474.83 88888.00 2023-12-01 08:08:33.000 335 22478.22 148.59 41474.73 88888.00 2023-12-01 08:08:34.000 335 22478.20 148.58 41474.66 88888.00 2023-12-01 08:08:35.000 335 22478.19 148.55 41474.70 47557.91 2023-12-01 08:08:36.000 335 22478.17 148.50 41474.78 88888.00 2023-12-01 08:08:37.000 335 22478.15 148.49 41474.78 88888.00 2023-12-01 08:08:38.000 335 22478.14 148.56 41474.76 88888.00 2023-12-01 08:08:39.000 335 22478.15 148.62 41474.72 88888.00 2023-12-01 08:08:40.000 335 22478.15 148.65 41474.70 47557.84 2023-12-01 08:08:41.000 335 22478.12 148.65 41474.68 88888.00 2023-12-01 08:08:42.000 335 22478.06 148.66 41474.63 88888.00 2023-12-01 08:08:43.000 335 22478.00 148.71 41474.57 88888.00 2023-12-01 08:08:44.000 335 22478.00 148.76 41474.56 88888.00 2023-12-01 08:08:45.000 335 22478.03 148.76 41474.58 47557.83 2023-12-01 08:08:46.000 335 22478.03 148.77 41474.62 88888.00 2023-12-01 08:08:47.000 335 22478.01 148.82 41474.68 88888.00 2023-12-01 08:08:48.000 335 22478.02 148.87 41474.69 88888.00 2023-12-01 08:08:49.000 335 22478.03 148.90 41474.66 88888.00 2023-12-01 08:08:50.000 335 22477.98 148.90 41474.62 47557.81 2023-12-01 08:08:51.000 335 22477.96 148.91 41474.62 88888.00 2023-12-01 08:08:52.000 335 22478.00 148.96 41474.70 88888.00 2023-12-01 08:08:53.000 335 22478.02 148.96 41474.72 88888.00 2023-12-01 08:08:54.000 335 22477.99 148.91 41474.66 88888.00 2023-12-01 08:08:55.000 335 22477.97 148.91 41474.63 47557.81 2023-12-01 08:08:56.000 335 22478.00 148.96 41474.68 88888.00 2023-12-01 08:08:57.000 335 22478.02 148.99 41474.76 88888.00 2023-12-01 08:08:58.000 335 22477.99 149.00 41474.76 88888.00 2023-12-01 08:08:59.000 335 22477.94 149.00 41474.70 88888.00 2023-12-01 08:09:00.000 335 22477.95 149.02 41474.65 47557.74 2023-12-01 08:09:01.000 335 22478.00 149.05 41474.64 88888.00 2023-12-01 08:09:02.000 335 22478.01 149.05 41474.66 88888.00 2023-12-01 08:09:03.000 335 22477.98 149.06 41474.68 88888.00 2023-12-01 08:09:04.000 335 22477.94 149.05 41474.69 88888.00 2023-12-01 08:09:05.000 335 22477.92 149.01 41474.75 47557.73 2023-12-01 08:09:06.000 335 22477.93 149.04 41474.82 88888.00 2023-12-01 08:09:07.000 335 22477.94 149.07 41474.86 88888.00 2023-12-01 08:09:08.000 335 22477.93 149.06 41474.84 88888.00 2023-12-01 08:09:09.000 335 22477.92 149.07 41474.81 88888.00 2023-12-01 08:09:10.000 335 22477.89 149.06 41474.81 47557.73 2023-12-01 08:09:11.000 335 22477.88 149.05 41474.85 88888.00 2023-12-01 08:09:12.000 335 22477.88 149.07 41474.88 88888.00 2023-12-01 08:09:13.000 335 22477.88 149.09 41474.85 88888.00 2023-12-01 08:09:14.000 335 22477.87 149.11 41474.85 88888.00 2023-12-01 08:09:15.000 335 22477.85 149.13 41474.88 47557.72 2023-12-01 08:09:16.000 335 22477.83 149.12 41474.84 88888.00 2023-12-01 08:09:17.000 335 22477.84 149.09 41474.83 88888.00 2023-12-01 08:09:18.000 335 22477.87 149.13 41474.86 88888.00 2023-12-01 08:09:19.000 335 22477.84 149.18 41474.85 88888.00 2023-12-01 08:09:20.000 335 22477.80 149.20 41474.85 47557.74 2023-12-01 08:09:21.000 335 22477.80 149.20 41474.90 88888.00 2023-12-01 08:09:22.000 335 22477.84 149.20 41474.92 88888.00 2023-12-01 08:09:23.000 335 22477.84 149.18 41474.86 88888.00 2023-12-01 08:09:24.000 335 22477.81 149.16 41474.82 88888.00 2023-12-01 08:09:25.000 335 22477.74 149.16 41474.84 47557.65 2023-12-01 08:09:26.000 335 22477.68 149.15 41474.83 88888.00 2023-12-01 08:09:27.000 335 22477.67 149.15 41474.80 88888.00 2023-12-01 08:09:28.000 335 22477.72 149.20 41474.77 88888.00 2023-12-01 08:09:29.000 335 22477.76 149.25 41474.76 88888.00 2023-12-01 08:09:30.000 335 22477.75 149.25 41474.82 47557.68 2023-12-01 08:09:31.000 335 22477.73 149.25 41474.91 88888.00 2023-12-01 08:09:32.000 335 22477.77 149.27 41474.93 88888.00 2023-12-01 08:09:33.000 335 22477.84 149.24 41474.86 88888.00 2023-12-01 08:09:34.000 335 22477.86 149.18 41474.83 88888.00 2023-12-01 08:09:35.000 335 22477.84 149.13 41474.84 47557.69 2023-12-01 08:09:36.000 335 22477.81 149.12 41474.85 88888.00 2023-12-01 08:09:37.000 335 22477.81 149.14 41474.82 88888.00 2023-12-01 08:09:38.000 335 22477.82 149.18 41474.81 88888.00 2023-12-01 08:09:39.000 335 22477.85 149.25 41474.89 88888.00 2023-12-01 08:09:40.000 335 22477.85 149.26 41474.94 47557.65 2023-12-01 08:09:41.000 335 22477.78 149.18 41474.84 88888.00 2023-12-01 08:09:42.000 335 22477.70 149.12 41474.73 88888.00 2023-12-01 08:09:43.000 335 22477.68 149.16 41474.70 88888.00 2023-12-01 08:09:44.000 335 22477.68 149.21 41474.75 88888.00 2023-12-01 08:09:45.000 335 22477.69 149.26 41474.85 47557.65 2023-12-01 08:09:46.000 335 22477.70 149.29 41474.93 88888.00 2023-12-01 08:09:47.000 335 22477.72 149.29 41474.96 88888.00 2023-12-01 08:09:48.000 335 22477.74 149.32 41474.98 88888.00 2023-12-01 08:09:49.000 335 22477.75 149.36 41474.95 88888.00 2023-12-01 08:09:50.000 335 22477.70 149.38 41474.83 47557.60 2023-12-01 08:09:51.000 335 22477.65 149.36 41474.72 88888.00 2023-12-01 08:09:52.000 335 22477.63 149.36 41474.72 88888.00 2023-12-01 08:09:53.000 335 22477.62 149.41 41474.80 88888.00 2023-12-01 08:09:54.000 335 22477.61 149.48 41474.87 88888.00 2023-12-01 08:09:55.000 335 22477.62 149.51 41474.91 47557.59 2023-12-01 08:09:56.000 335 22477.64 149.50 41474.89 88888.00 2023-12-01 08:09:57.000 335 22477.61 149.44 41474.83 88888.00 2023-12-01 08:09:58.000 335 22477.59 149.44 41474.83 88888.00 2023-12-01 08:09:59.000 335 22477.60 149.47 41474.84 88888.00 2023-12-01 08:10:00.000 335 22477.63 149.48 41474.82 47557.56 2023-12-01 08:10:01.000 335 22477.62 149.50 41474.84 88888.00 2023-12-01 08:10:02.000 335 22477.58 149.53 41474.91 88888.00 2023-12-01 08:10:03.000 335 22477.56 149.54 41474.93 88888.00 2023-12-01 08:10:04.000 335 22477.60 149.56 41474.92 88888.00 2023-12-01 08:10:05.000 335 22477.64 149.60 41474.91 47557.59 2023-12-01 08:10:06.000 335 22477.66 149.63 41474.89 88888.00 2023-12-01 08:10:07.000 335 22477.68 149.63 41474.87 88888.00 2023-12-01 08:10:08.000 335 22477.68 149.62 41474.84 88888.00 2023-12-01 08:10:09.000 335 22477.70 149.64 41474.79 88888.00 2023-12-01 08:10:10.000 335 22477.72 149.65 41474.79 47557.61 2023-12-01 08:10:11.000 335 22477.72 149.64 41474.81 88888.00 2023-12-01 08:10:12.000 335 22477.70 149.65 41474.81 88888.00 2023-12-01 08:10:13.000 335 22477.68 149.71 41474.75 88888.00 2023-12-01 08:10:14.000 335 22477.68 149.79 41474.68 88888.00 2023-12-01 08:10:15.000 335 22477.68 149.83 41474.69 47557.56 2023-12-01 08:10:16.000 335 22477.70 149.84 41474.72 88888.00 2023-12-01 08:10:17.000 335 22477.72 149.85 41474.73 88888.00 2023-12-01 08:10:18.000 335 22477.70 149.86 41474.78 88888.00 2023-12-01 08:10:19.000 335 22477.65 149.87 41474.84 88888.00 2023-12-01 08:10:20.000 335 22477.61 149.92 41474.88 47557.56 2023-12-01 08:10:21.000 335 22477.60 149.99 41474.86 88888.00 2023-12-01 08:10:22.000 335 22477.56 150.01 41474.77 88888.00 2023-12-01 08:10:23.000 335 22477.48 149.99 41474.71 88888.00 2023-12-01 08:10:24.000 335 22477.41 150.01 41474.73 88888.00 2023-12-01 08:10:25.000 335 22477.39 150.09 41474.71 47557.55 2023-12-01 08:10:26.000 335 22477.41 150.19 41474.69 88888.00 2023-12-01 08:10:27.000 335 22477.43 150.25 41474.71 88888.00 2023-12-01 08:10:28.000 335 22477.45 150.28 41474.76 88888.00 2023-12-01 08:10:29.000 335 22477.43 150.31 41474.84 88888.00 2023-12-01 08:10:30.000 335 22477.38 150.31 41474.89 47557.50 2023-12-01 08:10:31.000 335 22477.35 150.28 41474.83 88888.00 2023-12-01 08:10:32.000 335 22477.37 150.29 41474.71 88888.00 2023-12-01 08:10:33.000 335 22477.36 150.32 41474.62 88888.00 2023-12-01 08:10:34.000 335 22477.30 150.27 41474.55 88888.00 2023-12-01 08:10:35.000 335 22477.22 150.12 41474.46 47557.36 2023-12-01 08:10:36.000 335 22477.28 149.91 41474.41 88888.00 2023-12-01 08:10:37.000 335 22477.55 149.84 41474.50 88888.00 2023-12-01 08:10:38.000 335 22477.80 149.89 41474.63 88888.00 2023-12-01 08:10:39.000 335 22477.81 149.94 41474.69 88888.00 2023-12-01 08:10:40.000 335 22477.68 149.97 41474.70 47557.69 2023-12-01 08:10:41.000 335 22477.61 150.02 41474.76 88888.00 2023-12-01 08:10:42.000 335 22477.59 150.07 41474.85 88888.00 2023-12-01 08:10:43.000 335 22477.57 150.10 41474.88 88888.00 2023-12-01 08:10:44.000 335 22477.57 150.12 41474.86 88888.00 2023-12-01 08:10:45.000 335 22477.60 150.16 41474.85 47557.71 2023-12-01 08:10:46.000 335 22477.62 150.22 41474.81 88888.00 2023-12-01 08:10:47.000 335 22477.63 150.25 41474.71 88888.00 2023-12-01 08:10:48.000 335 22477.63 150.26 41474.64 88888.00 2023-12-01 08:10:49.000 335 22477.65 150.28 41474.65 88888.00 2023-12-01 08:10:50.000 335 22477.65 150.29 41474.69 47557.69 2023-12-01 08:10:51.000 335 22477.63 150.29 41474.72 88888.00 2023-12-01 08:10:52.000 335 22477.63 150.28 41474.72 88888.00 2023-12-01 08:10:53.000 335 22477.65 150.28 41474.70 88888.00 2023-12-01 08:10:54.000 335 22477.69 150.33 41474.74 88888.00 2023-12-01 08:10:55.000 335 22477.71 150.39 41474.76 47557.68 2023-12-01 08:10:56.000 335 22477.67 150.38 41474.73 88888.00 2023-12-01 08:10:57.000 335 22477.61 150.37 41474.77 88888.00 2023-12-01 08:10:58.000 335 22477.61 150.39 41474.88 88888.00 2023-12-01 08:10:59.000 335 22477.65 150.45 41474.93 88888.00 2023-12-01 08:11:00.000 335 22477.65 150.50 41474.91 47557.67 2023-12-01 08:11:01.000 335 22477.66 150.52 41474.90 88888.00 2023-12-01 08:11:02.000 335 22477.67 150.51 41474.89 88888.00 2023-12-01 08:11:03.000 335 22477.66 150.49 41474.88 88888.00 2023-12-01 08:11:04.000 335 22477.62 150.47 41474.93 88888.00 2023-12-01 08:11:05.000 335 22477.62 150.49 41474.97 47557.70 2023-12-01 08:11:06.000 335 22477.65 150.47 41474.91 88888.00 2023-12-01 08:11:07.000 335 22477.66 150.44 41474.82 88888.00 2023-12-01 08:11:08.000 335 22477.62 150.44 41474.79 88888.00 2023-12-01 08:11:09.000 335 22477.55 150.46 41474.72 88888.00 2023-12-01 08:11:10.000 335 22477.53 150.50 41474.63 47557.68 2023-12-01 08:11:11.000 335 22477.55 150.52 41474.61 88888.00 2023-12-01 08:11:12.000 335 22477.54 150.52 41474.65 88888.00 2023-12-01 08:11:13.000 335 22477.50 150.52 41474.68 88888.00 2023-12-01 08:11:14.000 335 22477.48 150.56 41474.72 88888.00 2023-12-01 08:11:15.000 335 22477.49 150.61 41474.73 47557.64 2023-12-01 08:11:16.000 335 22477.48 150.61 41474.69 88888.00 2023-12-01 08:11:17.000 335 22477.44 150.61 41474.68 88888.00 2023-12-01 08:11:18.000 335 22477.40 150.62 41474.69 88888.00 2023-12-01 08:11:19.000 335 22477.40 150.62 41474.69 88888.00 2023-12-01 08:11:20.000 335 22477.42 150.63 41474.71 47557.63 2023-12-01 08:11:21.000 335 22477.47 150.64 41474.75 88888.00 2023-12-01 08:11:22.000 335 22477.56 150.68 41474.74 88888.00 2023-12-01 08:11:23.000 335 22477.66 150.64 41474.65 88888.00 2023-12-01 08:11:24.000 335 22477.76 150.50 41474.55 88888.00 2023-12-01 08:11:25.000 335 22477.76 150.35 41474.48 47557.52 2023-12-01 08:11:26.000 335 22477.68 150.29 41474.43 88888.00 2023-12-01 08:11:27.000 335 22477.57 150.30 41474.46 88888.00 2023-12-01 08:11:28.000 335 22477.49 150.30 41474.52 88888.00 2023-12-01 08:11:29.000 335 22477.51 150.28 41474.51 88888.00 2023-12-01 08:11:30.000 335 22477.67 150.28 41474.47 47557.58 2023-12-01 08:11:31.000 335 22477.91 150.31 41474.48 88888.00 2023-12-01 08:11:32.000 335 22478.18 150.32 41474.50 88888.00 2023-12-01 08:11:33.000 335 22478.50 150.35 41474.45 88888.00 2023-12-01 08:11:34.000 335 22479.03 150.33 41474.26 88888.00 2023-12-01 08:11:35.000 335 22480.12 149.91 41473.89 47557.58 2023-12-01 08:11:36.000 335 22481.41 148.51 41473.26 88888.00 2023-12-01 08:11:37.000 335 22481.12 146.61 41472.33 88888.00 2023-12-01 08:11:38.000 335 22478.37 146.35 41471.57 88888.00 2023-12-01 08:11:39.000 335 22475.52 148.37 41471.54 88888.00 2023-12-01 08:11:40.000 335 22474.81 150.36 41472.24 47555.70 2023-12-01 08:11:41.000 335 22475.43 150.77 41473.05 88888.00 2023-12-01 08:11:42.000 335 22475.90 150.26 41473.52 88888.00 2023-12-01 08:11:43.000 335 22475.94 149.89 41473.63 88888.00 2023-12-01 08:11:44.000 335 22475.81 150.04 41473.59 88888.00 2023-12-01 08:11:45.000 335 22475.74 150.47 41473.50 47554.16 2023-12-01 08:11:46.000 335 22475.79 150.84 41473.43 88888.00 2023-12-01 08:11:47.000 335 22475.88 151.13 41473.39 88888.00 2023-12-01 08:11:48.000 335 22476.10 151.43 41473.38 88888.00 2023-12-01 08:11:49.000 335 22476.57 151.67 41473.45 88888.00 2023-12-01 08:11:50.000 335 22477.19 151.76 41473.60 47556.54 2023-12-01 08:11:51.000 335 22477.73 151.57 41473.79 88888.00 2023-12-01 08:11:52.000 335 22478.04 151.18 41474.01 88888.00 2023-12-01 08:11:53.000 335 22478.13 150.78 41474.24 88888.00 2023-12-01 08:11:54.000 335 22478.05 150.49 41474.43 88888.00 2023-12-01 08:11:55.000 335 22477.89 150.37 41474.57 47557.65 2023-12-01 08:11:56.000 335 22477.72 150.34 41474.64 88888.00 2023-12-01 08:11:57.000 335 22477.62 150.36 41474.66 88888.00 2023-12-01 08:11:58.000 335 22477.59 150.40 41474.73 88888.00 2023-12-01 08:11:59.000 335 22477.58 150.41 41474.85 88888.00 2023-12-01 08:12:00.000 335 22477.55 150.39 41474.94 47557.62 2023-12-01 08:12:01.000 335 22477.50 150.36 41474.96 88888.00 2023-12-01 08:12:02.000 335 22477.42 150.28 41474.90 88888.00 2023-12-01 08:12:03.000 335 22477.35 150.21 41474.86 88888.00 2023-12-01 08:12:04.000 335 22477.38 150.22 41474.89 88888.00 2023-12-01 08:12:05.000 335 22477.47 150.24 41474.96 47557.59 2023-12-01 08:12:06.000 335 22477.53 150.23 41474.98 88888.00 2023-12-01 08:12:07.000 335 22477.56 150.23 41475.03 88888.00 2023-12-01 08:12:08.000 335 22477.58 150.24 41475.09 88888.00 2023-12-01 08:12:09.000 335 22477.59 150.26 41475.06 88888.00 2023-12-01 08:12:10.000 335 22477.55 150.23 41475.00 47557.60 2023-12-01 08:12:11.000 335 22477.51 150.18 41474.98 88888.00 2023-12-01 08:12:12.000 335 22477.50 150.14 41475.03 88888.00 2023-12-01 08:12:13.000 335 22477.50 150.10 41475.12 88888.00 2023-12-01 08:12:14.000 335 22477.49 150.09 41475.16 88888.00 2023-12-01 08:12:15.000 335 22477.50 150.07 41475.10 47557.68 2023-12-01 08:12:16.000 335 22477.48 150.03 41474.99 88888.00 2023-12-01 08:12:17.000 335 22477.47 150.00 41474.97 88888.00 2023-12-01 08:12:18.000 335 22477.50 150.00 41475.00 88888.00 2023-12-01 08:12:19.000 335 22477.56 149.99 41474.97 88888.00 2023-12-01 08:12:20.000 335 22477.59 149.97 41474.91 47557.70 2023-12-01 08:12:21.000 335 22477.64 149.96 41474.92 88888.00 2023-12-01 08:12:22.000 335 22477.68 149.93 41475.00 88888.00 2023-12-01 08:12:23.000 335 22477.65 149.90 41475.06 88888.00 2023-12-01 08:12:24.000 335 22477.53 149.90 41475.03 88888.00 2023-12-01 08:12:25.000 335 22477.45 149.89 41475.00 47557.74 2023-12-01 08:12:26.000 335 22477.48 149.90 41475.05 88888.00 2023-12-01 08:12:27.000 335 22477.52 149.94 41475.08 88888.00 2023-12-01 08:12:28.000 335 22477.53 149.94 41475.00 88888.00 2023-12-01 08:12:29.000 335 22477.53 149.87 41474.87 88888.00 2023-12-01 08:12:30.000 335 22477.58 149.81 41474.87 47557.73 2023-12-01 08:12:31.000 335 22477.62 149.80 41475.00 88888.00 2023-12-01 08:12:32.000 335 22477.61 149.78 41475.04 88888.00 2023-12-01 08:12:33.000 335 22477.58 149.77 41474.91 88888.00 2023-12-01 08:12:34.000 335 22477.53 149.78 41474.83 88888.00 2023-12-01 08:12:35.000 335 22477.50 149.74 41474.89 47557.72 2023-12-01 08:12:36.000 335 22477.49 149.67 41475.02 88888.00 2023-12-01 08:12:37.000 335 22477.50 149.66 41475.14 88888.00 2023-12-01 08:12:38.000 335 22477.50 149.71 41475.17 88888.00 2023-12-01 08:12:39.000 335 22477.53 149.77 41475.13 88888.00 2023-12-01 08:12:40.000 335 22477.54 149.80 41475.12 47557.71 2023-12-01 08:12:41.000 335 22477.51 149.78 41475.14 88888.00 2023-12-01 08:12:42.000 335 22477.49 149.74 41475.15 88888.00 2023-12-01 08:12:43.000 335 22477.47 149.72 41475.16 88888.00 2023-12-01 08:12:44.000 335 22477.41 149.71 41475.14 88888.00 2023-12-01 08:12:45.000 335 22477.34 149.71 41475.06 47557.63 2023-12-01 08:12:46.000 335 22477.32 149.72 41474.91 88888.00 2023-12-01 08:12:47.000 335 22477.32 149.72 41474.88 88888.00 2023-12-01 08:12:48.000 335 22477.29 149.74 41474.90 88888.00 2023-12-01 08:12:49.000 335 22477.26 149.77 41474.86 88888.00 2023-12-01 08:12:50.000 335 22477.25 149.77 41474.82 47557.58 2023-12-01 08:12:51.000 335 22477.24 149.74 41474.83 88888.00 2023-12-01 08:12:52.000 335 22477.22 149.72 41474.91 88888.00 2023-12-01 08:12:53.000 335 22477.19 149.71 41475.00 88888.00 2023-12-01 08:12:54.000 335 22477.20 149.70 41474.97 88888.00 2023-12-01 08:12:55.000 335 22477.22 149.74 41474.94 47557.59 2023-12-01 08:12:56.000 335 22477.20 149.79 41475.00 88888.00 2023-12-01 08:12:57.000 335 22477.15 149.78 41475.07 88888.00 2023-12-01 08:12:58.000 335 22477.17 149.75 41475.06 88888.00 2023-12-01 08:12:59.000 335 22477.23 149.74 41475.02 88888.00 2023-12-01 08:13:00.000 335 22477.22 149.74 41474.94 47557.56 2023-12-01 08:13:01.000 335 22477.19 149.71 41474.90 88888.00 2023-12-01 08:13:02.000 335 22477.22 149.70 41474.94 88888.00 2023-12-01 08:13:03.000 335 22477.27 149.74 41475.02 88888.00 2023-12-01 08:13:04.000 335 22477.31 149.80 41475.11 88888.00 2023-12-01 08:13:05.000 335 22477.32 149.80 41475.15 47557.57 2023-12-01 08:13:06.000 335 22477.30 149.78 41475.09 88888.00 2023-12-01 08:13:07.000 335 22477.28 149.78 41475.02 88888.00 2023-12-01 08:13:08.000 335 22477.27 149.78 41475.00 88888.00 2023-12-01 08:13:09.000 335 22477.21 149.77 41474.98 88888.00 2023-12-01 08:13:10.000 335 22477.15 149.81 41474.99 47557.52 2023-12-01 08:13:11.000 335 22477.16 149.88 41475.01 88888.00 2023-12-01 08:13:12.000 335 22477.18 149.91 41474.98 88888.00 2023-12-01 08:13:13.000 335 22477.16 149.88 41474.89 88888.00 2023-12-01 08:13:14.000 335 22477.14 149.86 41474.88 88888.00 2023-12-01 08:13:15.000 335 22477.18 149.89 41475.00 47557.50 2023-12-01 08:13:16.000 335 22477.20 149.92 41475.10 88888.00 2023-12-01 08:13:17.000 335 22477.16 149.94 41475.09 88888.00 2023-12-01 08:13:18.000 335 22477.12 149.94 41475.04 88888.00 2023-12-01 08:13:19.000 335 22477.09 149.92 41475.02 88888.00 2023-12-01 08:13:20.000 335 22477.06 149.92 41475.03 47557.43 2023-12-01 08:13:21.000 335 22477.04 149.91 41475.11 88888.00 2023-12-01 08:13:22.000 335 22477.02 149.93 41475.16 88888.00 2023-12-01 08:13:23.000 335 22476.96 150.02 41475.12 88888.00 2023-12-01 08:13:24.000 335 22476.89 150.10 41475.09 88888.00 2023-12-01 08:13:25.000 335 22476.85 150.05 41475.10 47557.42 2023-12-01 08:13:26.000 335 22476.88 149.95 41475.10 88888.00 2023-12-01 08:13:27.000 335 22476.92 149.93 41475.09 88888.00 2023-12-01 08:13:28.000 335 22476.98 149.97 41475.12 88888.00 2023-12-01 08:13:29.000 335 22477.02 150.01 41475.16 88888.00 2023-12-01 08:13:30.000 335 22477.00 149.99 41475.13 47557.42 2023-12-01 08:13:31.000 335 22476.94 149.92 41475.06 88888.00 2023-12-01 08:13:32.000 335 22476.95 149.92 41475.07 88888.00 2023-12-01 08:13:33.000 335 22477.00 149.97 41475.12 88888.00 2023-12-01 08:13:34.000 335 22477.03 149.99 41475.08 88888.00 2023-12-01 08:13:35.000 335 22477.00 150.00 41475.00 47557.40 2023-12-01 08:13:36.000 335 22476.90 150.02 41474.95 88888.00 2023-12-01 08:13:37.000 335 22476.83 150.02 41474.93 88888.00 2023-12-01 08:13:38.000 335 22476.82 150.03 41474.89 88888.00 2023-12-01 08:13:39.000 335 22476.83 150.05 41474.85 88888.00 2023-12-01 08:13:40.000 335 22476.82 150.09 41474.89 47557.37 2023-12-01 08:13:41.000 335 22476.81 150.12 41474.96 88888.00 2023-12-01 08:13:42.000 335 22476.78 150.09 41474.98 88888.00 2023-12-01 08:13:43.000 335 22476.78 150.07 41474.94 88888.00 2023-12-01 08:13:44.000 335 22476.77 150.06 41474.87 88888.00 2023-12-01 08:13:45.000 335 22476.77 150.04 41474.90 47557.34 2023-12-01 08:13:46.000 335 22476.78 150.03 41475.05 88888.00 2023-12-01 08:13:47.000 335 22476.81 150.06 41475.12 88888.00 2023-12-01 08:13:48.000 335 22476.81 150.11 41475.07 88888.00 2023-12-01 08:13:49.000 335 22476.80 150.14 41475.06 88888.00 2023-12-01 08:13:50.000 335 22476.82 150.14 41475.13 47557.32 2023-12-01 08:13:51.000 335 22476.86 150.13 41475.17 88888.00 2023-12-01 08:13:52.000 335 22476.89 150.12 41475.15 88888.00 2023-12-01 08:13:53.000 335 22476.89 150.07 41475.09 88888.00 2023-12-01 08:13:54.000 335 22476.84 150.01 41475.08 88888.00 2023-12-01 08:13:55.000 335 22476.83 150.03 41475.16 47557.35 2023-12-01 08:13:56.000 335 22476.86 150.07 41475.29 88888.00 2023-12-01 08:13:57.000 335 22476.87 150.10 41475.38 88888.00 2023-12-01 08:13:58.000 335 22476.84 150.10 41475.35 88888.00 2023-12-01 08:13:59.000 335 22476.84 150.08 41475.26 88888.00 2023-12-01 08:14:00.000 335 22476.85 150.03 41475.18 47557.38 2023-12-01 08:14:01.000 335 22476.87 149.98 41475.19 88888.00 2023-12-01 08:14:02.000 335 22476.87 149.94 41475.24 88888.00 2023-12-01 08:14:03.000 335 22476.82 149.93 41475.20 88888.00 2023-12-01 08:14:04.000 335 22476.76 149.94 41475.06 88888.00 2023-12-01 08:14:05.000 335 22476.76 149.95 41475.02 47557.36 2023-12-01 08:14:06.000 335 22476.76 149.96 41475.08 88888.00 2023-12-01 08:14:07.000 335 22476.76 150.00 41475.13 88888.00 2023-12-01 08:14:08.000 335 22476.77 150.03 41475.11 88888.00 2023-12-01 08:14:09.000 335 22476.83 150.01 41475.03 88888.00 2023-12-01 08:14:10.000 335 22476.90 149.97 41474.96 47557.41 2023-12-01 08:14:11.000 335 22476.91 149.94 41474.98 88888.00 2023-12-01 08:14:12.000 335 22476.88 149.92 41475.04 88888.00 2023-12-01 08:14:13.000 335 22476.85 149.94 41475.09 88888.00 2023-12-01 08:14:14.000 335 22476.86 149.97 41475.12 88888.00 2023-12-01 08:14:15.000 335 22476.89 149.97 41475.15 47557.37 2023-12-01 08:14:16.000 335 22476.90 149.94 41475.16 88888.00 2023-12-01 08:14:17.000 335 22476.85 149.90 41475.12 88888.00 2023-12-01 08:14:18.000 335 22476.82 149.86 41475.06 88888.00 2023-12-01 08:14:19.000 335 22476.85 149.85 41475.06 88888.00 2023-12-01 08:14:20.000 335 22476.88 149.87 41475.10 47557.44 2023-12-01 08:14:21.000 335 22476.90 149.89 41475.12 88888.00 2023-12-01 08:14:22.000 335 22476.90 149.88 41475.02 88888.00 2023-12-01 08:14:23.000 335 22476.88 149.87 41474.96 88888.00 2023-12-01 08:14:24.000 335 22476.88 149.87 41475.08 88888.00 2023-12-01 08:14:25.000 335 22476.92 149.84 41475.24 47557.47 2023-12-01 08:14:26.000 335 22476.96 149.83 41475.28 88888.00 2023-12-01 08:14:27.000 335 22476.95 149.82 41475.29 88888.00 2023-12-01 08:14:28.000 335 22476.93 149.81 41475.32 88888.00 2023-12-01 08:14:29.000 335 22476.97 149.84 41475.31 88888.00 2023-12-01 08:14:30.000 335 22477.08 149.89 41475.36 47557.48 2023-12-01 08:14:31.000 335 22477.18 149.82 41475.40 88888.00 2023-12-01 08:14:32.000 335 22477.18 149.72 41475.35 88888.00 2023-12-01 08:14:33.000 335 22477.16 149.75 41475.30 88888.00 2023-12-01 08:14:34.000 335 22477.18 149.77 41475.31 88888.00 2023-12-01 08:14:35.000 335 22477.17 149.75 41475.32 47557.52 2023-12-01 08:14:36.000 335 22477.10 149.75 41475.30 88888.00 2023-12-01 08:14:37.000 335 22477.04 149.73 41475.29 88888.00 2023-12-01 08:14:38.000 335 22477.07 149.68 41475.34 88888.00 2023-12-01 08:14:39.000 335 22477.12 149.67 41475.39 88888.00 2023-12-01 08:14:40.000 335 22477.12 149.72 41475.35 47557.54 2023-12-01 08:14:41.000 335 22477.09 149.76 41475.32 88888.00 2023-12-01 08:14:42.000 335 22477.12 149.76 41475.36 88888.00 2023-12-01 08:14:43.000 335 22477.17 149.71 41475.38 88888.00 2023-12-01 08:14:44.000 335 22477.21 149.67 41475.38 88888.00 2023-12-01 08:14:45.000 335 22477.19 149.67 41475.37 47557.53 2023-12-01 08:14:46.000 335 22477.11 149.72 41475.31 88888.00 2023-12-01 08:14:47.000 335 22477.06 149.81 41475.27 88888.00 2023-12-01 08:14:48.000 335 22477.08 149.85 41475.28 88888.00 2023-12-01 08:14:49.000 335 22477.12 149.83 41475.31 88888.00 2023-12-01 08:14:50.000 335 22477.12 149.80 41475.35 47557.51 2023-12-01 08:14:51.000 335 22477.06 149.82 41475.38 88888.00 2023-12-01 08:14:52.000 335 22476.98 149.86 41475.32 88888.00 2023-12-01 08:14:53.000 335 22476.92 149.88 41475.23 88888.00 2023-12-01 08:14:54.000 335 22476.92 149.88 41475.18 88888.00 2023-12-01 08:14:55.000 335 22476.96 149.86 41475.22 47557.52 2023-12-01 08:14:56.000 335 22476.96 149.87 41475.25 88888.00 2023-12-01 08:14:57.000 335 22476.91 149.90 41475.18 88888.00 2023-12-01 08:14:58.000 335 22476.88 149.91 41475.11 88888.00 2023-12-01 08:14:59.000 335 22476.91 149.89 41475.11 88888.00 2023-12-01 08:15:00.000 335 22476.97 149.88 41475.15 47557.53 2023-12-01 08:15:01.000 335 22477.00 149.88 41475.20 88888.00 2023-12-01 08:15:02.000 335 22476.99 149.85 41475.23 88888.00 2023-12-01 08:15:03.000 335 22476.97 149.82 41475.22 88888.00 2023-12-01 08:15:04.000 335 22476.98 149.85 41475.23 88888.00 2023-12-01 08:15:05.000 335 22477.02 149.88 41475.23 47557.51 2023-12-01 08:15:06.000 335 22477.04 149.84 41475.18 88888.00 2023-12-01 08:15:07.000 335 22477.02 149.78 41475.13 88888.00 2023-12-01 08:15:08.000 335 22477.00 149.75 41475.14 88888.00 2023-12-01 08:15:09.000 335 22477.00 149.76 41475.15 88888.00 2023-12-01 08:15:10.000 335 22476.97 149.76 41475.11 47557.52 2023-12-01 08:15:11.000 335 22476.94 149.74 41475.11 88888.00 2023-12-01 08:15:12.000 335 22476.92 149.75 41475.13 88888.00 2023-12-01 08:15:13.000 335 22476.88 149.80 41475.09 88888.00 2023-12-01 08:15:14.000 335 22476.84 149.87 41475.07 88888.00 2023-12-01 08:15:15.000 335 22476.84 149.92 41475.14 47557.50 2023-12-01 08:15:16.000 335 22476.87 149.94 41475.20 88888.00 2023-12-01 08:15:17.000 335 22476.90 149.91 41475.22 88888.00 2023-12-01 08:15:18.000 335 22476.90 149.86 41475.20 88888.00 2023-12-01 08:15:19.000 335 22476.85 149.85 41475.20 88888.00 2023-12-01 08:15:20.000 335 22476.82 149.88 41475.25 47557.46 2023-12-01 08:15:21.000 335 22476.80 149.87 41475.20 88888.00 2023-12-01 08:15:22.000 335 22476.75 149.85 41475.11 88888.00 2023-12-01 08:15:23.000 335 22476.69 149.90 41475.06 88888.00 2023-12-01 08:15:24.000 335 22476.70 149.96 41475.04 88888.00 2023-12-01 08:15:25.000 335 22476.72 149.97 41474.97 47557.36 2023-12-01 08:15:26.000 335 22476.70 149.97 41474.94 88888.00 2023-12-01 08:15:27.000 335 22476.68 150.01 41475.00 88888.00 2023-12-01 08:15:28.000 335 22476.65 150.02 41475.03 88888.00 2023-12-01 08:15:29.000 335 22476.60 150.00 41475.00 88888.00 2023-12-01 08:15:30.000 335 22476.52 149.95 41474.98 47557.34 2023-12-01 08:15:31.000 335 22476.46 149.94 41475.00 88888.00 2023-12-01 08:15:32.000 335 22476.49 149.94 41475.02 88888.00 2023-12-01 08:15:33.000 335 22476.56 149.95 41475.06 88888.00 2023-12-01 08:15:34.000 335 22476.59 149.97 41475.05 88888.00 2023-12-01 08:15:35.000 335 22476.54 150.00 41475.02 47557.28 2023-12-01 08:15:36.000 335 22476.48 150.00 41475.03 88888.00 2023-12-01 08:15:37.000 335 22476.45 150.00 41475.07 88888.00 2023-12-01 08:15:38.000 335 22476.44 150.03 41475.10 88888.00 2023-12-01 08:15:39.000 335 22476.43 150.08 41475.17 88888.00 2023-12-01 08:15:40.000 335 22476.41 150.07 41475.22 47557.21 2023-12-01 08:15:41.000 335 22476.39 150.01 41475.24 88888.00 2023-12-01 08:15:42.000 335 22476.37 150.02 41475.21 88888.00 2023-12-01 08:15:43.000 335 22476.35 150.10 41475.15 88888.00 2023-12-01 08:15:44.000 335 22476.35 150.17 41475.16 88888.00 2023-12-01 08:15:45.000 335 22476.37 150.20 41475.23 47557.18 2023-12-01 08:15:46.000 335 22476.36 150.22 41475.29 88888.00 2023-12-01 08:15:47.000 335 22476.33 150.25 41475.32 88888.00 2023-12-01 08:15:48.000 335 22476.30 150.25 41475.31 88888.00 2023-12-01 08:15:49.000 335 22476.27 150.23 41475.20 88888.00 2023-12-01 08:15:50.000 335 22476.25 150.21 41475.09 47557.10 2023-12-01 08:15:51.000 335 22476.20 150.19 41475.03 88888.00 2023-12-01 08:15:52.000 335 22476.14 150.19 41475.00 88888.00 2023-12-01 08:15:53.000 335 22476.10 150.25 41475.00 88888.00 2023-12-01 08:15:54.000 335 22476.10 150.32 41475.01 88888.00 2023-12-01 08:15:55.000 335 22476.08 150.34 41475.01 47557.04 2023-12-01 08:15:56.000 335 22476.03 150.34 41475.05 88888.00 2023-12-01 08:15:57.000 335 22475.97 150.39 41475.10 88888.00 2023-12-01 08:15:58.000 335 22475.90 150.48 41475.08 88888.00 2023-12-01 08:15:59.000 335 22475.83 150.56 41475.10 88888.00 2023-12-01 08:16:00.000 335 22475.74 150.60 41475.13 47556.90 2023-12-01 08:16:01.000 335 22475.67 150.61 41475.10 88888.00 2023-12-01 08:16:02.000 335 22475.65 150.63 41475.06 88888.00 2023-12-01 08:16:03.000 335 22475.60 150.65 41475.07 88888.00 2023-12-01 08:16:04.000 335 22475.51 150.66 41475.11 88888.00 2023-12-01 08:16:05.000 335 22475.48 150.67 41475.14 47556.85 2023-12-01 08:16:06.000 335 22475.50 150.68 41475.14 88888.00 2023-12-01 08:16:07.000 335 22475.48 150.68 41475.06 88888.00 2023-12-01 08:16:08.000 335 22475.44 150.68 41474.99 88888.00 2023-12-01 08:16:09.000 335 22475.43 150.69 41474.99 88888.00 2023-12-01 08:16:10.000 335 22475.45 150.70 41475.05 47556.79 2023-12-01 08:16:11.000 335 22475.44 150.70 41475.08 88888.00 2023-12-01 08:16:12.000 335 22475.38 150.67 41475.02 88888.00 2023-12-01 08:16:13.000 335 22475.31 150.67 41474.91 88888.00 2023-12-01 08:16:14.000 335 22475.32 150.72 41474.88 88888.00 2023-12-01 08:16:15.000 335 22475.37 150.80 41474.94 47556.72 2023-12-01 08:16:16.000 335 22475.36 150.86 41474.99 88888.00 2023-12-01 08:16:17.000 335 22475.29 150.88 41474.93 88888.00 2023-12-01 08:16:18.000 335 22475.22 150.92 41474.87 88888.00 2023-12-01 08:16:19.000 335 22475.18 151.00 41474.91 88888.00 2023-12-01 08:16:20.000 335 22475.16 151.06 41474.94 47556.66 2023-12-01 08:16:21.000 335 22475.16 151.04 41474.93 88888.00 2023-12-01 08:16:22.000 335 22475.14 151.03 41474.89 88888.00 2023-12-01 08:16:23.000 335 22475.07 151.05 41474.88 88888.00 2023-12-01 08:16:24.000 335 22475.02 151.05 41474.89 88888.00 2023-12-01 08:16:25.000 335 22475.02 151.03 41474.91 47556.60 2023-12-01 08:16:26.000 335 22475.06 151.05 41474.88 88888.00 2023-12-01 08:16:27.000 335 22475.08 151.08 41474.87 88888.00 2023-12-01 08:16:28.000 335 22475.07 151.08 41474.92 88888.00 2023-12-01 08:16:29.000 335 22475.05 151.10 41474.96 88888.00 2023-12-01 08:16:30.000 335 22475.00 151.12 41474.93 47556.59 2023-12-01 08:16:31.000 335 22474.91 151.08 41474.89 88888.00 2023-12-01 08:16:32.000 335 22474.87 151.05 41474.91 88888.00 2023-12-01 08:16:33.000 335 22474.89 151.08 41474.92 88888.00 2023-12-01 08:16:34.000 335 22474.92 151.14 41474.92 88888.00 2023-12-01 08:16:35.000 335 22474.89 151.20 41474.91 47556.51 2023-12-01 08:16:36.000 335 22474.82 151.24 41474.89 88888.00 2023-12-01 08:16:37.000 335 22474.82 151.27 41474.86 88888.00 2023-12-01 08:16:38.000 335 22474.86 151.29 41474.83 88888.00 2023-12-01 08:16:39.000 335 22474.86 151.28 41474.80 88888.00 2023-12-01 08:16:40.000 335 22474.82 151.22 41474.78 47556.50 2023-12-01 08:16:41.000 335 22474.80 151.20 41474.78 88888.00 2023-12-01 08:16:42.000 335 22474.80 151.28 41474.82 88888.00 2023-12-01 08:16:43.000 335 22474.76 151.40 41474.86 88888.00 2023-12-01 08:16:44.000 335 22474.72 151.45 41474.86 88888.00 2023-12-01 08:16:45.000 335 22474.73 151.44 41474.89 47556.40 2023-12-01 08:16:46.000 335 22474.76 151.41 41474.93 88888.00 2023-12-01 08:16:47.000 335 22474.78 151.42 41474.96 88888.00 2023-12-01 08:16:48.000 335 22474.80 151.48 41474.98 88888.00 2023-12-01 08:16:49.000 335 22474.77 151.49 41474.98 88888.00 2023-12-01 08:16:50.000 335 22474.77 151.43 41474.94 47556.39 2023-12-01 08:16:51.000 335 22474.81 151.41 41474.88 88888.00 2023-12-01 08:16:52.000 335 22474.81 151.44 41474.80 88888.00 2023-12-01 08:16:53.000 335 22474.78 151.46 41474.70 88888.00 2023-12-01 08:16:54.000 335 22474.76 151.46 41474.67 88888.00 2023-12-01 08:16:55.000 335 22474.73 151.44 41474.74 47556.35 2023-12-01 08:16:56.000 335 22474.69 151.42 41474.83 88888.00 2023-12-01 08:16:57.000 335 22474.66 151.43 41474.86 88888.00 2023-12-01 08:16:58.000 335 22474.65 151.49 41474.87 88888.00 2023-12-01 08:16:59.000 335 22474.65 151.55 41474.88 88888.00 2023-12-01 08:17:00.000 335 22474.64 151.57 41474.89 47556.36 2023-12-01 08:17:01.000 335 22474.62 151.57 41474.90 88888.00 2023-12-01 08:17:02.000 335 22474.62 151.62 41474.92 88888.00 2023-12-01 08:17:03.000 335 22474.61 151.69 41474.87 88888.00 2023-12-01 08:17:04.000 335 22474.58 151.70 41474.74 88888.00 2023-12-01 08:17:05.000 335 22474.56 151.66 41474.67 47556.32 2023-12-01 08:17:06.000 335 22474.52 151.63 41474.69 88888.00 2023-12-01 08:17:07.000 335 22474.48 151.65 41474.74 88888.00 2023-12-01 08:17:08.000 335 22474.50 151.68 41474.80 88888.00 2023-12-01 08:17:09.000 335 22474.54 151.72 41474.83 88888.00 2023-12-01 08:17:10.000 335 22474.53 151.75 41474.81 47556.27 2023-12-01 08:17:11.000 335 22474.52 151.74 41474.77 88888.00 2023-12-01 08:17:12.000 335 22474.52 151.72 41474.77 88888.00 2023-12-01 08:17:13.000 335 22474.53 151.71 41474.79 88888.00 2023-12-01 08:17:14.000 335 22474.54 151.72 41474.84 88888.00 2023-12-01 08:17:15.000 335 22474.54 151.73 41474.91 47556.27 2023-12-01 08:17:16.000 335 22474.55 151.75 41474.91 88888.00 2023-12-01 08:17:17.000 335 22474.57 151.76 41474.88 88888.00 2023-12-01 08:17:18.000 335 22474.62 151.76 41474.93 88888.00 2023-12-01 08:17:19.000 335 22474.66 151.77 41474.99 88888.00 2023-12-01 08:17:20.000 335 22474.63 151.74 41475.01 47556.32 2023-12-01 08:17:21.000 335 22474.58 151.69 41475.00 88888.00 2023-12-01 08:17:22.000 335 22474.57 151.67 41475.02 88888.00 2023-12-01 08:17:23.000 335 22474.58 151.64 41475.03 88888.00 2023-12-01 08:17:24.000 335 22474.62 151.59 41475.01 88888.00 2023-12-01 08:17:25.000 335 22474.68 151.60 41475.01 47556.32 2023-12-01 08:17:26.000 335 22474.69 151.64 41475.02 88888.00 2023-12-01 08:17:27.000 335 22474.64 151.69 41475.01 88888.00 2023-12-01 08:17:28.000 335 22474.60 151.71 41474.98 88888.00 2023-12-01 08:17:29.000 335 22474.58 151.63 41474.94 88888.00 2023-12-01 08:17:30.000 335 22474.52 151.53 41474.93 47556.34 2023-12-01 08:17:31.000 335 22474.46 151.50 41474.92 88888.00 2023-12-01 08:17:32.000 335 22474.48 151.54 41474.93 88888.00 2023-12-01 08:17:33.000 335 22474.54 151.56 41474.96 88888.00 2023-12-01 08:17:34.000 335 22474.55 151.58 41474.97 88888.00 2023-12-01 08:17:35.000 335 22474.52 151.59 41474.96 47556.30 2023-12-01 08:17:36.000 335 22474.55 151.57 41474.95 88888.00 2023-12-01 08:17:37.000 335 22474.60 151.54 41474.92 88888.00 2023-12-01 08:17:38.000 335 22474.57 151.54 41474.88 88888.00 2023-12-01 08:17:39.000 335 22474.51 151.53 41474.83 88888.00 2023-12-01 08:17:40.000 335 22474.52 151.48 41474.80 47556.31 2023-12-01 08:17:41.000 335 22474.59 151.46 41474.83 88888.00 2023-12-01 08:17:42.000 335 22474.61 151.50 41474.88 88888.00 2023-12-01 08:17:43.000 335 22474.58 151.55 41474.90 88888.00 2023-12-01 08:17:44.000 335 22474.59 151.52 41474.89 88888.00 2023-12-01 08:17:45.000 335 22474.62 151.46 41474.86 47556.34 2023-12-01 08:17:46.000 335 22474.63 151.41 41474.85 88888.00 2023-12-01 08:17:47.000 335 22474.63 151.40 41474.82 88888.00 2023-12-01 08:17:48.000 335 22474.64 151.41 41474.75 88888.00 2023-12-01 08:17:49.000 335 22474.66 151.43 41474.72 88888.00 2023-12-01 08:17:50.000 335 22474.68 151.45 41474.76 47556.35 2023-12-01 08:17:51.000 335 22474.69 151.46 41474.81 88888.00 2023-12-01 08:17:52.000 335 22474.70 151.51 41474.82 88888.00 2023-12-01 08:17:53.000 335 22474.73 151.53 41474.82 88888.00 2023-12-01 08:17:54.000 335 22474.73 151.50 41474.85 88888.00 2023-12-01 08:17:55.000 335 22474.68 151.45 41474.87 47556.34 2023-12-01 08:17:56.000 335 22474.62 151.41 41474.83 88888.00 2023-12-01 08:17:57.000 335 22474.60 151.39 41474.80 88888.00 2023-12-01 08:17:58.000 335 22474.64 151.39 41474.85 88888.00 2023-12-01 08:17:59.000 335 22474.72 151.39 41474.95 88888.00 2023-12-01 08:18:00.000 335 22474.74 151.36 41475.00 47556.33 2023-12-01 08:18:01.000 335 22474.65 151.31 41474.94 88888.00 2023-12-01 08:18:02.000 335 22474.60 151.24 41474.85 88888.00 2023-12-01 08:18:03.000 335 22474.64 151.19 41474.91 88888.00 2023-12-01 08:18:04.000 335 22474.68 151.19 41475.00 88888.00 2023-12-01 08:18:05.000 335 22474.68 151.21 41474.99 47556.39 2023-12-01 08:18:06.000 335 22474.66 151.20 41474.98 88888.00 2023-12-01 08:18:07.000 335 22474.69 151.18 41475.02 88888.00 2023-12-01 08:18:08.000 335 22474.74 151.19 41475.02 88888.00 2023-12-01 08:18:09.000 335 22474.78 151.21 41474.97 88888.00 2023-12-01 08:18:10.000 335 22474.78 151.20 41474.98 47556.38 2023-12-01 08:18:11.000 335 22474.75 151.18 41475.03 88888.00 2023-12-01 08:18:12.000 335 22474.72 151.17 41475.04 88888.00 2023-12-01 08:18:13.000 335 22474.73 151.17 41475.02 88888.00 2023-12-01 08:18:14.000 335 22474.73 151.20 41475.06 88888.00 2023-12-01 08:18:15.000 335 22474.70 151.26 41475.13 47556.38 2023-12-01 08:18:16.000 335 22474.66 151.31 41475.10 88888.00 2023-12-01 08:18:17.000 335 22474.65 151.32 41475.01 88888.00 2023-12-01 08:18:18.000 335 22474.69 151.29 41474.91 88888.00 2023-12-01 08:18:19.000 335 22474.69 151.24 41474.83 88888.00 2023-12-01 08:18:20.000 335 22474.66 151.20 41474.77 47556.42 2023-12-01 08:18:21.000 335 22474.67 151.19 41474.75 88888.00 2023-12-01 08:18:22.000 335 22474.71 151.20 41474.79 88888.00 2023-12-01 08:18:23.000 335 22474.75 151.18 41474.89 88888.00 2023-12-01 08:18:24.000 335 22474.76 151.16 41475.05 88888.00 2023-12-01 08:18:25.000 335 22474.75 151.20 41475.15 47556.41 2023-12-01 08:18:26.000 335 22474.74 151.24 41475.12 88888.00 2023-12-01 08:18:27.000 335 22474.73 151.24 41475.03 88888.00 2023-12-01 08:18:28.000 335 22474.72 151.24 41474.98 88888.00 2023-12-01 08:18:29.000 335 22474.70 151.24 41474.99 88888.00 2023-12-01 08:18:30.000 335 22474.67 151.24 41475.03 47556.37 2023-12-01 08:18:31.000 335 22474.66 151.24 41475.01 88888.00 2023-12-01 08:18:32.000 335 22474.67 151.23 41474.93 88888.00 2023-12-01 08:18:33.000 335 22474.71 151.20 41474.91 88888.00 2023-12-01 08:18:34.000 335 22474.78 151.21 41474.93 88888.00 2023-12-01 08:18:35.000 335 22474.80 151.26 41474.89 47556.38 2023-12-01 08:18:36.000 335 22474.75 151.31 41474.86 88888.00 2023-12-01 08:18:37.000 335 22474.71 151.33 41474.94 88888.00 2023-12-01 08:18:38.000 335 22474.72 151.34 41475.00 88888.00 2023-12-01 08:18:39.000 335 22474.76 151.33 41474.98 88888.00 2023-12-01 08:18:40.000 335 22474.81 151.33 41474.95 47556.39 2023-12-01 08:18:41.000 335 22474.85 151.34 41475.00 88888.00 2023-12-01 08:18:42.000 335 22474.87 151.38 41475.05 88888.00 2023-12-01 08:18:43.000 335 22474.90 151.34 41475.04 88888.00 2023-12-01 08:18:44.000 335 22474.93 151.25 41475.05 88888.00 2023-12-01 08:18:45.000 335 22474.92 151.23 41475.12 47556.40 2023-12-01 08:18:46.000 335 22474.89 151.26 41475.16 88888.00 2023-12-01 08:18:47.000 335 22474.87 151.25 41475.15 88888.00 2023-12-01 08:18:48.000 335 22474.84 151.25 41475.16 88888.00 2023-12-01 08:18:49.000 335 22474.81 151.30 41475.18 88888.00 2023-12-01 08:18:50.000 335 22474.80 151.33 41475.17 47556.45 2023-12-01 08:18:51.000 335 22474.79 151.29 41475.12 88888.00 2023-12-01 08:18:52.000 335 22474.82 151.24 41475.10 88888.00 2023-12-01 08:18:53.000 335 22474.90 151.22 41475.14 88888.00 2023-12-01 08:18:54.000 335 22474.96 151.21 41475.14 88888.00 2023-12-01 08:18:55.000 335 22474.93 151.21 41475.06 47556.42 2023-12-01 08:18:56.000 335 22474.88 151.25 41475.01 88888.00 2023-12-01 08:18:57.000 335 22474.87 151.31 41475.00 88888.00 2023-12-01 08:18:58.000 335 22474.87 151.33 41474.99 88888.00 2023-12-01 08:18:59.000 335 22474.83 151.31 41474.97 88888.00 2023-12-01 08:19:00.000 335 22474.76 151.30 41474.93 47556.46 2023-12-01 08:19:01.000 335 22474.70 151.27 41474.86 88888.00 2023-12-01 08:19:02.000 335 22474.71 151.25 41474.86 88888.00 2023-12-01 08:19:03.000 335 22474.75 151.26 41474.92 88888.00 2023-12-01 08:19:04.000 335 22474.77 151.28 41474.93 88888.00 2023-12-01 08:19:05.000 335 22474.73 151.28 41474.90 47556.44 2023-12-01 08:19:06.000 335 22474.68 151.28 41474.93 88888.00 2023-12-01 08:19:07.000 335 22474.70 151.29 41474.95 88888.00 2023-12-01 08:19:08.000 335 22474.75 151.32 41474.91 88888.00 2023-12-01 08:19:09.000 335 22474.77 151.31 41474.87 88888.00 2023-12-01 08:19:10.000 335 22474.74 151.29 41474.87 47556.42 2023-12-01 08:19:11.000 335 22474.70 151.24 41474.86 88888.00 2023-12-01 08:19:12.000 335 22474.71 151.17 41474.84 88888.00 2023-12-01 08:19:13.000 335 22474.73 151.12 41474.88 88888.00 2023-12-01 08:19:14.000 335 22474.76 151.12 41474.97 88888.00 2023-12-01 08:19:15.000 335 22474.78 151.18 41475.04 47556.43 2023-12-01 08:19:16.000 335 22474.75 151.22 41475.04 88888.00 2023-12-01 08:19:17.000 335 22474.71 151.16 41474.98 88888.00 2023-12-01 08:19:18.000 335 22474.71 151.08 41474.91 88888.00 2023-12-01 08:19:19.000 335 22474.73 151.03 41474.89 88888.00 2023-12-01 08:19:20.000 335 22474.73 151.01 41474.94 47556.43 2023-12-01 08:19:21.000 335 22474.74 151.01 41474.97 88888.00 2023-12-01 08:19:22.000 335 22474.78 151.02 41474.95 88888.00 2023-12-01 08:19:23.000 335 22474.80 151.03 41474.91 88888.00 2023-12-01 08:19:24.000 335 22474.77 151.01 41474.86 88888.00 2023-12-01 08:19:25.000 335 22474.71 150.98 41474.84 47556.41 2023-12-01 08:19:26.000 335 22474.65 150.97 41474.82 88888.00 2023-12-01 08:19:27.000 335 22474.64 150.95 41474.73 88888.00 2023-12-01 08:19:28.000 335 22474.69 150.94 41474.69 88888.00 2023-12-01 08:19:29.000 335 22474.73 150.93 41474.77 88888.00 2023-12-01 08:19:30.000 335 22474.71 150.90 41474.82 47556.41 2023-12-01 08:19:31.000 335 22474.69 150.88 41474.80 88888.00 2023-12-01 08:19:32.000 335 22474.69 150.90 41474.84 88888.00 2023-12-01 08:19:33.000 335 22474.69 150.94 41474.90 88888.00 2023-12-01 08:19:34.000 335 22474.69 150.92 41474.89 88888.00 2023-12-01 08:19:35.000 335 22474.74 150.90 41474.82 47556.39 2023-12-01 08:19:36.000 335 22474.79 150.90 41474.75 88888.00 2023-12-01 08:19:37.000 335 22474.77 150.90 41474.73 88888.00 2023-12-01 08:19:38.000 335 22474.73 150.89 41474.74 88888.00 2023-12-01 08:19:39.000 335 22474.68 150.91 41474.70 88888.00 2023-12-01 08:19:40.000 335 22474.66 150.94 41474.61 47556.35 2023-12-01 08:19:41.000 335 22474.65 150.93 41474.54 88888.00 2023-12-01 08:19:42.000 335 22474.65 150.86 41474.54 88888.00 2023-12-01 08:19:43.000 335 22474.60 150.83 41474.56 88888.00 2023-12-01 08:19:44.000 335 22474.52 150.82 41474.53 88888.00 2023-12-01 08:19:45.000 335 22474.48 150.79 41474.58 47556.33 2023-12-01 08:19:46.000 335 22474.52 150.79 41474.72 88888.00 2023-12-01 08:19:47.000 335 22474.58 150.84 41474.78 88888.00 2023-12-01 08:19:48.000 335 22474.63 150.88 41474.77 88888.00 2023-12-01 08:19:49.000 335 22474.61 150.84 41474.73 88888.00 2023-12-01 08:19:50.000 335 22474.52 150.77 41474.66 47556.29 2023-12-01 08:19:51.000 335 22474.47 150.74 41474.61 88888.00 2023-12-01 08:19:52.000 335 22474.53 150.76 41474.62 88888.00 2023-12-01 08:19:53.000 335 22474.60 150.78 41474.65 88888.00 2023-12-01 08:19:54.000 335 22474.58 150.82 41474.68 88888.00 2023-12-01 08:19:55.000 335 22474.51 150.90 41474.68 47556.24 2023-12-01 08:19:56.000 335 22474.49 150.95 41474.66 88888.00 2023-12-01 08:19:57.000 335 22474.50 150.96 41474.68 88888.00 2023-12-01 08:19:58.000 335 22474.46 150.94 41474.71 88888.00 2023-12-01 08:19:59.000 335 22474.38 150.91 41474.70 88888.00 2023-12-01 08:20:00.000 335 22474.33 150.87 41474.68 47556.24 2023-12-01 08:20:01.000 335 22474.30 150.82 41474.66 88888.00 2023-12-01 08:20:02.000 335 22474.31 150.79 41474.65 88888.00 2023-12-01 08:20:03.000 335 22474.34 150.81 41474.74 88888.00 2023-12-01 08:20:04.000 335 22474.35 150.85 41474.88 88888.00 2023-12-01 08:20:05.000 335 22474.35 150.88 41474.97 47556.19 2023-12-01 08:20:06.000 335 22474.32 150.90 41474.91 88888.00 2023-12-01 08:20:07.000 335 22474.30 150.90 41474.80 88888.00 2023-12-01 08:20:08.000 335 22474.31 150.89 41474.77 88888.00 2023-12-01 08:20:09.000 335 22474.29 150.86 41474.79 88888.00 2023-12-01 08:20:10.000 335 22474.23 150.82 41474.76 47556.17 2023-12-01 08:20:11.000 335 22474.19 150.84 41474.74 88888.00 2023-12-01 08:20:12.000 335 22474.17 150.89 41474.74 88888.00 2023-12-01 08:20:13.000 335 22474.20 150.93 41474.75 88888.00 2023-12-01 08:20:14.000 335 22474.27 150.96 41474.79 88888.00 2023-12-01 08:20:15.000 335 22474.26 150.93 41474.84 47556.17 2023-12-01 08:20:16.000 335 22474.20 150.87 41474.85 88888.00 2023-12-01 08:20:17.000 335 22474.19 150.84 41474.81 88888.00 2023-12-01 08:20:18.000 335 22474.22 150.87 41474.78 88888.00 2023-12-01 08:20:19.000 335 22474.26 150.94 41474.81 88888.00 2023-12-01 08:20:20.000 335 22474.30 150.95 41474.89 47556.14 2023-12-01 08:20:21.000 335 22474.29 150.89 41474.92 88888.00 2023-12-01 08:20:22.000 335 22474.24 150.82 41474.82 88888.00 2023-12-01 08:20:23.000 335 22474.19 150.82 41474.68 88888.00 2023-12-01 08:20:24.000 335 22474.18 150.89 41474.64 88888.00 2023-12-01 08:20:25.000 335 22474.20 150.91 41474.65 47556.14 2023-12-01 08:20:26.000 335 22474.22 150.86 41474.69 88888.00 2023-12-01 08:20:27.000 335 22474.23 150.86 41474.79 88888.00 2023-12-01 08:20:28.000 335 22474.22 150.96 41474.91 88888.00 2023-12-01 08:20:29.000 335 22474.20 151.05 41475.02 88888.00 2023-12-01 08:20:30.000 335 22474.22 151.04 41475.09 47556.09 2023-12-01 08:20:31.000 335 22474.24 150.99 41475.12 88888.00 2023-12-01 08:20:32.000 335 22474.21 150.91 41475.08 88888.00 2023-12-01 08:20:33.000 335 22474.19 150.87 41475.02 88888.00 2023-12-01 08:20:34.000 335 22474.20 150.89 41474.98 88888.00 2023-12-01 08:20:35.000 335 22474.19 150.96 41474.93 47556.07 2023-12-01 08:20:36.000 335 22474.15 151.00 41474.90 88888.00 2023-12-01 08:20:37.000 335 22474.10 151.03 41474.89 88888.00 2023-12-01 08:20:38.000 335 22474.13 151.05 41474.89 88888.00 2023-12-01 08:20:39.000 335 22474.22 151.07 41474.92 88888.00 2023-12-01 08:20:40.000 335 22474.25 151.05 41474.91 47556.12 2023-12-01 08:20:41.000 335 22474.22 150.97 41474.91 88888.00 2023-12-01 08:20:42.000 335 22474.21 150.91 41474.94 88888.00 2023-12-01 08:20:43.000 335 22474.24 150.90 41474.93 88888.00 2023-12-01 08:20:44.000 335 22474.25 150.93 41474.94 88888.00 2023-12-01 08:20:45.000 335 22474.25 150.96 41475.02 47556.13 2023-12-01 08:20:46.000 335 22474.27 150.99 41475.05 88888.00 2023-12-01 08:20:47.000 335 22474.30 151.01 41475.01 88888.00 2023-12-01 08:20:48.000 335 22474.31 151.04 41474.96 88888.00 2023-12-01 08:20:49.000 335 22474.27 151.09 41474.93 88888.00 2023-12-01 08:20:50.000 335 22474.23 151.10 41474.87 47556.09 2023-12-01 08:20:51.000 335 22474.23 151.06 41474.82 88888.00 2023-12-01 08:20:52.000 335 22474.26 151.05 41474.87 88888.00 2023-12-01 08:20:53.000 335 22474.25 151.11 41474.95 88888.00 2023-12-01 08:20:54.000 335 22474.23 151.17 41474.98 88888.00 2023-12-01 08:20:55.000 335 22474.20 151.15 41474.98 47556.05 2023-12-01 08:20:56.000 335 22474.17 151.13 41474.95 88888.00 2023-12-01 08:20:57.000 335 22474.13 151.12 41474.90 88888.00 2023-12-01 08:20:58.000 335 22474.10 151.13 41474.86 88888.00 2023-12-01 08:20:59.000 335 22474.13 151.20 41474.88 88888.00 2023-12-01 08:21:00.000 335 22474.15 151.25 41474.95 47556.07 2023-12-01 08:21:01.000 335 22474.13 151.24 41474.98 88888.00 2023-12-01 08:21:02.000 335 22474.13 151.22 41474.93 88888.00 2023-12-01 08:21:03.000 335 22474.13 151.21 41474.89 88888.00 2023-12-01 08:21:04.000 335 22474.12 151.20 41474.94 88888.00 2023-12-01 08:21:05.000 335 22474.11 151.21 41474.96 47556.09 2023-12-01 08:21:06.000 335 22474.08 151.23 41474.96 88888.00 2023-12-01 08:21:07.000 335 22474.03 151.26 41474.94 88888.00 2023-12-01 08:21:08.000 335 22474.02 151.30 41474.95 88888.00 2023-12-01 08:21:09.000 335 22474.03 151.31 41475.06 88888.00 2023-12-01 08:21:10.000 335 22474.04 151.30 41475.14 47556.09 2023-12-01 08:21:11.000 335 22474.05 151.29 41475.12 88888.00 2023-12-01 08:21:12.000 335 22474.06 151.29 41475.05 88888.00 2023-12-01 08:21:13.000 335 22474.05 151.32 41474.98 88888.00 2023-12-01 08:21:14.000 335 22474.04 151.36 41474.91 88888.00 2023-12-01 08:21:15.000 335 22474.07 151.42 41474.91 47556.06 2023-12-01 08:21:16.000 335 22474.12 151.47 41474.92 88888.00 2023-12-01 08:21:17.000 335 22474.15 151.46 41474.92 88888.00 2023-12-01 08:21:18.000 335 22474.12 151.44 41474.96 88888.00 2023-12-01 08:21:19.000 335 22474.09 151.45 41474.97 88888.00 2023-12-01 08:21:20.000 335 22474.09 151.44 41474.90 47556.04 2023-12-01 08:21:21.000 335 22474.10 151.45 41474.84 88888.00 2023-12-01 08:21:22.000 335 22474.10 151.49 41474.85 88888.00 2023-12-01 08:21:23.000 335 22474.10 151.53 41474.88 88888.00 2023-12-01 08:21:24.000 335 22474.08 151.56 41474.88 88888.00 2023-12-01 08:21:25.000 335 22474.08 151.56 41474.88 47556.09 2023-12-01 08:21:26.000 335 22474.08 151.51 41474.89 88888.00 2023-12-01 08:21:27.000 335 22474.09 151.48 41474.91 88888.00 2023-12-01 08:21:28.000 335 22474.09 151.50 41474.88 88888.00 2023-12-01 08:21:29.000 335 22474.12 151.54 41474.77 88888.00 2023-12-01 08:21:30.000 335 22474.16 151.53 41474.66 47556.10 2023-12-01 08:21:31.000 335 22474.16 151.50 41474.70 88888.00 2023-12-01 08:21:32.000 335 22474.16 151.54 41474.81 88888.00 2023-12-01 08:21:33.000 335 22474.15 151.62 41474.85 88888.00 2023-12-01 08:21:34.000 335 22474.11 151.66 41474.87 88888.00 2023-12-01 08:21:35.000 335 22474.04 151.64 41474.89 47556.03 2023-12-01 08:21:36.000 335 22474.00 151.60 41474.87 88888.00 2023-12-01 08:21:37.000 335 22474.02 151.58 41474.83 88888.00 2023-12-01 08:21:38.000 335 22474.02 151.56 41474.76 88888.00 2023-12-01 08:21:39.000 335 22474.01 151.54 41474.73 88888.00 2023-12-01 08:21:40.000 335 22474.02 151.54 41474.81 47556.05 2023-12-01 08:21:41.000 335 22474.03 151.52 41474.89 88888.00 2023-12-01 08:21:42.000 335 22474.03 151.49 41474.91 88888.00 2023-12-01 08:21:43.000 335 22474.04 151.50 41474.91 88888.00 2023-12-01 08:21:44.000 335 22474.08 151.53 41474.90 88888.00 2023-12-01 08:21:45.000 335 22474.11 151.56 41474.89 47556.11 2023-12-01 08:21:46.000 335 22474.10 151.50 41474.86 88888.00 2023-12-01 08:21:47.000 335 22474.11 151.42 41474.88 88888.00 2023-12-01 08:21:48.000 335 22474.17 151.41 41474.91 88888.00 2023-12-01 08:21:49.000 335 22474.19 151.41 41474.89 88888.00 2023-12-01 08:21:50.000 335 22474.16 151.38 41474.85 47556.08 2023-12-01 08:21:51.000 335 22474.14 151.38 41474.89 88888.00 2023-12-01 08:21:52.000 335 22474.18 151.38 41475.04 88888.00 2023-12-01 08:21:53.000 335 22474.26 151.37 41475.18 88888.00 2023-12-01 08:21:54.000 335 22474.31 151.39 41475.16 88888.00 2023-12-01 08:21:55.000 335 22474.30 151.39 41475.01 47556.07 2023-12-01 08:21:56.000 335 22474.23 151.36 41474.91 88888.00 2023-12-01 08:21:57.000 335 22474.19 151.34 41474.94 88888.00 2023-12-01 08:21:58.000 335 22474.24 151.33 41474.95 88888.00 2023-12-01 08:21:59.000 335 22474.30 151.33 41474.94 88888.00 2023-12-01 08:22:00.000 335 22474.28 151.36 41474.94 47556.10 2023-12-01 08:22:01.000 335 22474.25 151.34 41474.95 88888.00 2023-12-01 08:22:02.000 335 22474.23 151.30 41474.98 88888.00 2023-12-01 08:22:03.000 335 22474.24 151.28 41475.02 88888.00 2023-12-01 08:22:04.000 335 22474.28 151.31 41475.06 88888.00 2023-12-01 08:22:05.000 335 22474.34 151.35 41475.11 47556.12 2023-12-01 08:22:06.000 335 22474.36 151.36 41475.11 88888.00 2023-12-01 08:22:07.000 335 22474.37 151.37 41475.07 88888.00 2023-12-01 08:22:08.000 335 22474.38 151.39 41475.03 88888.00 2023-12-01 08:22:09.000 335 22474.39 151.36 41475.00 88888.00 2023-12-01 08:22:10.000 335 22474.44 151.32 41474.97 47556.15 2023-12-01 08:22:11.000 335 22474.47 151.31 41474.91 88888.00 2023-12-01 08:22:12.000 335 22474.44 151.31 41474.81 88888.00 2023-12-01 08:22:13.000 335 22474.40 151.30 41474.77 88888.00 2023-12-01 08:22:14.000 335 22474.35 151.34 41474.87 88888.00 2023-12-01 08:22:15.000 335 22474.32 151.38 41475.00 47556.13 2023-12-01 08:22:16.000 335 22474.31 151.38 41475.03 88888.00 2023-12-01 08:22:17.000 335 22474.32 151.38 41474.97 88888.00 2023-12-01 08:22:18.000 335 22474.35 151.39 41474.93 88888.00 2023-12-01 08:22:19.000 335 22474.38 151.40 41474.91 88888.00 2023-12-01 08:22:20.000 335 22474.35 151.34 41474.87 47556.18 2023-12-01 08:22:21.000 335 22474.30 151.28 41474.85 88888.00 2023-12-01 08:22:22.000 335 22474.31 151.27 41474.91 88888.00 2023-12-01 08:22:23.000 335 22474.34 151.31 41474.94 88888.00 2023-12-01 08:22:24.000 335 22474.33 151.32 41474.88 88888.00 2023-12-01 08:22:25.000 335 22474.31 151.28 41474.81 47556.15 2023-12-01 08:22:26.000 335 22474.31 151.24 41474.77 88888.00 2023-12-01 08:22:27.000 335 22474.34 151.25 41474.80 88888.00 2023-12-01 08:22:28.000 335 22474.34 151.25 41474.84 88888.00 2023-12-01 08:22:29.000 335 22474.28 151.27 41474.85 88888.00 2023-12-01 08:22:30.000 335 22474.24 151.34 41474.84 47556.12 2023-12-01 08:22:31.000 335 22474.26 151.40 41474.85 88888.00 2023-12-01 08:22:32.000 335 22474.29 151.40 41474.89 88888.00 2023-12-01 08:22:33.000 335 22474.28 151.40 41474.95 88888.00 2023-12-01 08:22:34.000 335 22474.26 151.42 41474.96 88888.00 2023-12-01 08:22:35.000 335 22474.28 151.45 41474.93 47556.12 2023-12-01 08:22:36.000 335 22474.32 151.49 41474.93 88888.00 2023-12-01 08:22:37.000 335 22474.31 151.53 41474.93 88888.00 2023-12-01 08:22:38.000 335 22474.23 151.54 41474.94 88888.00 2023-12-01 08:22:39.000 335 22474.22 151.55 41474.96 88888.00 2023-12-01 08:22:40.000 335 22474.26 151.59 41474.95 47556.10 2023-12-01 08:22:41.000 335 22474.26 151.60 41474.89 88888.00 2023-12-01 08:22:42.000 335 22474.22 151.56 41474.81 88888.00 2023-12-01 08:22:43.000 335 22474.21 151.55 41474.79 88888.00 2023-12-01 08:22:44.000 335 22474.23 151.61 41474.86 88888.00 2023-12-01 08:22:45.000 335 22474.22 151.66 41474.92 47556.10 2023-12-01 08:22:46.000 335 22474.20 151.64 41474.90 88888.00 2023-12-01 08:22:47.000 335 22474.18 151.63 41474.88 88888.00 2023-12-01 08:22:48.000 335 22474.14 151.65 41474.88 88888.00 2023-12-01 08:22:49.000 335 22474.11 151.65 41474.86 88888.00 2023-12-01 08:22:50.000 335 22474.10 151.61 41474.83 47556.10 2023-12-01 08:22:51.000 335 22474.07 151.57 41474.76 88888.00 2023-12-01 08:22:52.000 335 22474.05 151.61 41474.70 88888.00 2023-12-01 08:22:53.000 335 22474.05 151.68 41474.77 88888.00 2023-12-01 08:22:54.000 335 22474.07 151.74 41474.89 88888.00 2023-12-01 08:22:55.000 335 22474.10 151.78 41474.90 47556.08 2023-12-01 08:22:56.000 335 22474.09 151.80 41474.84 88888.00 2023-12-01 08:22:57.000 335 22474.06 151.82 41474.82 88888.00 2023-12-01 08:22:58.000 335 22474.05 151.84 41474.84 88888.00 2023-12-01 08:22:59.000 335 22474.07 151.85 41474.87 88888.00 2023-12-01 08:23:00.000 335 22474.11 151.88 41474.89 47556.05 2023-12-01 08:23:01.000 335 22474.09 151.88 41474.84 88888.00 2023-12-01 08:23:02.000 335 22474.00 151.86 41474.81 88888.00 2023-12-01 08:23:03.000 335 22473.94 151.84 41474.83 88888.00 2023-12-01 08:23:04.000 335 22473.96 151.84 41474.81 88888.00 2023-12-01 08:23:05.000 335 22473.97 151.83 41474.71 47556.04 2023-12-01 08:23:06.000 335 22473.96 151.81 41474.73 88888.00 2023-12-01 08:23:07.000 335 22473.96 151.84 41474.83 88888.00 2023-12-01 08:23:08.000 335 22473.98 151.88 41474.90 88888.00 2023-12-01 08:23:09.000 335 22473.97 151.87 41474.86 88888.00 2023-12-01 08:23:10.000 335 22473.93 151.83 41474.80 47556.02 2023-12-01 08:23:11.000 335 22473.91 151.84 41474.79 88888.00 2023-12-01 08:23:12.000 335 22473.89 151.85 41474.78 88888.00 2023-12-01 08:23:13.000 335 22473.91 151.83 41474.77 88888.00 2023-12-01 08:23:14.000 335 22473.98 151.83 41474.85 88888.00 2023-12-01 08:23:15.000 335 22474.02 151.87 41474.92 47556.03 2023-12-01 08:23:16.000 335 22473.99 151.88 41474.88 88888.00 2023-12-01 08:23:17.000 335 22473.94 151.84 41474.84 88888.00 2023-12-01 08:23:18.000 335 22473.88 151.79 41474.83 88888.00 2023-12-01 08:23:19.000 335 22473.82 151.81 41474.79 88888.00 2023-12-01 08:23:20.000 335 22473.82 151.84 41474.75 47555.98 2023-12-01 08:23:21.000 335 22473.85 151.84 41474.77 88888.00 2023-12-01 08:23:22.000 335 22473.84 151.86 41474.82 88888.00 2023-12-01 08:23:23.000 335 22473.79 151.90 41474.81 88888.00 2023-12-01 08:23:24.000 335 22473.78 151.90 41474.74 88888.00 2023-12-01 08:23:25.000 335 22473.81 151.95 41474.74 47555.92 2023-12-01 08:23:26.000 335 22473.81 151.99 41474.74 88888.00 2023-12-01 08:23:27.000 335 22473.81 151.97 41474.69 88888.00 2023-12-01 08:23:28.000 335 22473.84 151.93 41474.68 88888.00 2023-12-01 08:23:29.000 335 22473.86 151.90 41474.73 88888.00 2023-12-01 08:23:30.000 335 22473.88 151.91 41474.77 47555.93 2023-12-01 08:23:31.000 335 22473.92 151.93 41474.77 88888.00 2023-12-01 08:23:32.000 335 22473.92 151.90 41474.73 88888.00 2023-12-01 08:23:33.000 335 22473.92 151.89 41474.71 88888.00 2023-12-01 08:23:34.000 335 22473.94 151.94 41474.73 88888.00 2023-12-01 08:23:35.000 335 22473.92 151.97 41474.67 47555.96 2023-12-01 08:23:36.000 335 22473.87 151.93 41474.63 88888.00 2023-12-01 08:23:37.000 335 22473.87 151.89 41474.68 88888.00 2023-12-01 08:23:38.000 335 22473.91 151.85 41474.73 88888.00 2023-12-01 08:23:39.000 335 22473.94 151.82 41474.72 88888.00 2023-12-01 08:23:40.000 335 22473.94 151.84 41474.70 47555.99 2023-12-01 08:23:41.000 335 22473.93 151.87 41474.71 88888.00 2023-12-01 08:23:42.000 335 22473.91 151.89 41474.71 88888.00 2023-12-01 08:23:43.000 335 22473.89 151.93 41474.66 88888.00 2023-12-01 08:23:44.000 335 22473.90 151.94 41474.62 88888.00 2023-12-01 08:23:45.000 335 22473.89 151.91 41474.62 47556.01 2023-12-01 08:23:46.000 335 22473.86 151.90 41474.67 88888.00 2023-12-01 08:23:47.000 335 22473.87 151.92 41474.71 88888.00 2023-12-01 08:23:48.000 335 22473.91 151.92 41474.73 88888.00 2023-12-01 08:23:49.000 335 22473.93 151.88 41474.77 88888.00 2023-12-01 08:23:50.000 335 22473.94 151.86 41474.84 47555.99 2023-12-01 08:23:51.000 335 22473.94 151.81 41474.81 88888.00 2023-12-01 08:23:52.000 335 22473.91 151.77 41474.70 88888.00 2023-12-01 08:23:53.000 335 22473.93 151.80 41474.73 88888.00 2023-12-01 08:23:54.000 335 22473.97 151.88 41474.79 88888.00 2023-12-01 08:23:55.000 335 22473.95 151.93 41474.74 47555.97 2023-12-01 08:23:56.000 335 22473.86 151.94 41474.69 88888.00 2023-12-01 08:23:57.000 335 22473.79 151.94 41474.72 88888.00 2023-12-01 08:23:58.000 335 22473.81 151.98 41474.77 88888.00 2023-12-01 08:23:59.000 335 22473.87 152.04 41474.75 88888.00 2023-12-01 08:24:00.000 335 22473.90 152.01 41474.67 47555.97 2023-12-01 08:24:01.000 335 22473.91 151.94 41474.62 88888.00 2023-12-01 08:24:02.000 335 22473.87 151.90 41474.57 88888.00 2023-12-01 08:24:03.000 335 22473.78 151.89 41474.52 88888.00 2023-12-01 08:24:04.000 335 22473.73 151.92 41474.57 88888.00 2023-12-01 08:24:05.000 335 22473.74 151.94 41474.67 47556.00 2023-12-01 08:24:06.000 335 22473.78 151.94 41474.73 88888.00 2023-12-01 08:24:07.000 335 22473.77 151.92 41474.77 88888.00 2023-12-01 08:24:08.000 335 22473.73 151.89 41474.71 88888.00 2023-12-01 08:24:09.000 335 22473.71 151.89 41474.64 88888.00 2023-12-01 08:24:10.000 335 22473.72 151.90 41474.64 47555.97 2023-12-01 08:24:11.000 335 22473.72 151.89 41474.65 88888.00 2023-12-01 08:24:12.000 335 22473.72 151.90 41474.64 88888.00 2023-12-01 08:24:13.000 335 22473.73 151.92 41474.68 88888.00 2023-12-01 08:24:14.000 335 22473.77 151.93 41474.73 88888.00 2023-12-01 08:24:15.000 335 22473.84 151.95 41474.79 47555.99 2023-12-01 08:24:16.000 335 22473.87 151.90 41474.81 88888.00 2023-12-01 08:24:17.000 335 22473.85 151.82 41474.78 88888.00 2023-12-01 08:24:18.000 335 22473.88 151.84 41474.67 88888.00 2023-12-01 08:24:19.000 335 22473.92 151.85 41474.55 88888.00 2023-12-01 08:24:20.000 335 22473.93 151.81 41474.52 47556.00 2023-12-01 08:24:21.000 335 22473.91 151.78 41474.59 88888.00 2023-12-01 08:24:22.000 335 22473.91 151.74 41474.67 88888.00 2023-12-01 08:24:23.000 335 22473.98 151.72 41474.71 88888.00 2023-12-01 08:24:24.000 335 22474.03 151.74 41474.71 88888.00 2023-12-01 08:24:25.000 335 22474.04 151.77 41474.66 47556.08 2023-12-01 08:24:26.000 335 22474.07 151.79 41474.62 88888.00 2023-12-01 08:24:27.000 335 22474.11 151.76 41474.62 88888.00 2023-12-01 08:24:28.000 335 22474.09 151.72 41474.68 88888.00 2023-12-01 08:24:29.000 335 22474.03 151.73 41474.79 88888.00 2023-12-01 08:24:30.000 335 22474.02 151.75 41474.88 47556.06 2023-12-01 08:24:31.000 335 22474.05 151.74 41474.84 88888.00 2023-12-01 08:24:32.000 335 22474.07 151.75 41474.72 88888.00 2023-12-01 08:24:33.000 335 22474.07 151.78 41474.64 88888.00 2023-12-01 08:24:34.000 335 22474.07 151.81 41474.63 88888.00 2023-12-01 08:24:35.000 335 22474.07 151.78 41474.65 47556.08 2023-12-01 08:24:36.000 335 22474.10 151.72 41474.68 88888.00 2023-12-01 08:24:37.000 335 22474.17 151.68 41474.71 88888.00 2023-12-01 08:24:38.000 335 22474.21 151.65 41474.74 88888.00 2023-12-01 08:24:39.000 335 22474.20 151.61 41474.72 88888.00 2023-12-01 08:24:40.000 335 22474.18 151.58 41474.71 47556.13 2023-12-01 08:24:41.000 335 22474.18 151.57 41474.71 88888.00 2023-12-01 08:24:42.000 335 22474.18 151.57 41474.64 88888.00 2023-12-01 08:24:43.000 335 22474.19 151.60 41474.61 88888.00 2023-12-01 08:24:44.000 335 22474.17 151.58 41474.68 88888.00 2023-12-01 08:24:45.000 335 22474.10 151.51 41474.78 47556.15 2023-12-01 08:24:46.000 335 22474.07 151.49 41474.89 88888.00 2023-12-01 08:24:47.000 335 22474.07 151.51 41474.94 88888.00 2023-12-01 08:24:48.000 335 22474.03 151.53 41474.91 88888.00 2023-12-01 08:24:49.000 335 22473.98 151.52 41474.82 88888.00 2023-12-01 08:24:50.000 335 22473.97 151.44 41474.79 47556.12 2023-12-01 08:24:51.000 335 22473.97 151.39 41474.86 88888.00 2023-12-01 08:24:52.000 335 22473.98 151.37 41474.96 88888.00 2023-12-01 08:24:53.000 335 22473.96 151.34 41474.97 88888.00 2023-12-01 08:24:54.000 335 22473.91 151.29 41474.87 88888.00 2023-12-01 08:24:55.000 335 22473.85 151.25 41474.80 47556.09 2023-12-01 08:24:56.000 335 22473.83 151.25 41474.81 88888.00 2023-12-01 08:24:57.000 335 22473.86 151.26 41474.82 88888.00 2023-12-01 08:24:58.000 335 22473.91 151.22 41474.80 88888.00 2023-12-01 08:24:59.000 335 22473.93 151.17 41474.81 88888.00 2023-12-01 08:25:00.000 335 22473.90 151.13 41474.82 47556.10 2023-12-01 08:25:01.000 335 22473.82 151.09 41474.78 88888.00 2023-12-01 08:25:02.000 335 22473.73 151.07 41474.72 88888.00 2023-12-01 08:25:03.000 335 22473.70 151.07 41474.72 88888.00 2023-12-01 08:25:04.000 335 22473.76 151.06 41474.78 88888.00 2023-12-01 08:25:05.000 335 22473.83 151.02 41474.85 47556.06 2023-12-01 08:25:06.000 335 22473.85 150.99 41474.88 88888.00 2023-12-01 08:25:07.000 335 22473.81 150.98 41474.87 88888.00 2023-12-01 08:25:08.000 335 22473.77 151.01 41474.86 88888.00 2023-12-01 08:25:09.000 335 22473.74 151.05 41474.88 88888.00 2023-12-01 08:25:10.000 335 22473.74 151.10 41474.91 47556.02 2023-12-01 08:25:11.000 335 22473.69 151.10 41474.91 88888.00 2023-12-01 08:25:12.000 335 22473.65 151.05 41474.88 88888.00 2023-12-01 08:25:13.000 335 22473.67 151.06 41474.88 88888.00 2023-12-01 08:25:14.000 335 22473.70 151.10 41474.85 88888.00 2023-12-01 08:25:15.000 335 22473.70 151.09 41474.79 47555.99 2023-12-01 08:25:16.000 335 22473.67 151.06 41474.77 88888.00 2023-12-01 08:25:17.000 335 22473.65 151.05 41474.79 88888.00 2023-12-01 08:25:18.000 335 22473.66 151.04 41474.84 88888.00 2023-12-01 08:25:19.000 335 22473.67 151.03 41474.88 88888.00 2023-12-01 08:25:20.000 335 22473.69 150.99 41474.89 47555.99 2023-12-01 08:25:21.000 335 22473.74 150.96 41474.88 88888.00 2023-12-01 08:25:22.000 335 22473.79 150.94 41474.86 88888.00 2023-12-01 08:25:23.000 335 22473.77 150.95 41474.81 88888.00 2023-12-01 08:25:24.000 335 22473.68 150.99 41474.72 88888.00 2023-12-01 08:25:25.000 335 22473.62 151.01 41474.67 47555.98 2023-12-01 08:25:26.000 335 22473.62 150.97 41474.68 88888.00 2023-12-01 08:25:27.000 335 22473.68 150.92 41474.76 88888.00 2023-12-01 08:25:28.000 335 22473.72 150.88 41474.83 88888.00 2023-12-01 08:25:29.000 335 22473.70 150.86 41474.84 88888.00 2023-12-01 08:25:30.000 335 22473.68 150.88 41474.82 47555.93 2023-12-01 08:25:31.000 335 22473.66 150.86 41474.79 88888.00 2023-12-01 08:25:32.000 335 22473.61 150.82 41474.72 88888.00 2023-12-01 08:25:33.000 335 22473.59 150.82 41474.70 88888.00 2023-12-01 08:25:34.000 335 22473.59 150.84 41474.73 88888.00 2023-12-01 08:25:35.000 335 22473.61 150.90 41474.81 47555.86 2023-12-01 08:25:36.000 335 22473.66 150.99 41474.89 88888.00 2023-12-01 08:25:37.000 335 22473.66 151.04 41474.92 88888.00 2023-12-01 08:25:38.000 335 22473.61 151.07 41474.93 88888.00 2023-12-01 08:25:39.000 335 22473.59 151.10 41474.90 88888.00 2023-12-01 08:25:40.000 335 22473.63 151.12 41474.82 47555.84 2023-12-01 08:25:41.000 335 22473.65 151.11 41474.79 88888.00 2023-12-01 08:25:42.000 335 22473.62 151.09 41474.78 88888.00 2023-12-01 08:25:43.000 335 22473.60 151.05 41474.77 88888.00 2023-12-01 08:25:44.000 335 22473.57 151.00 41474.76 88888.00 2023-12-01 08:25:45.000 335 22473.56 150.97 41474.74 47555.83 2023-12-01 08:25:46.000 335 22473.58 150.97 41474.77 88888.00 2023-12-01 08:25:47.000 335 22473.62 150.95 41474.77 88888.00 2023-12-01 08:25:48.000 335 22473.64 150.95 41474.69 88888.00 2023-12-01 08:25:49.000 335 22473.66 150.94 41474.62 88888.00 2023-12-01 08:25:50.000 335 22473.67 150.88 41474.66 47555.85 2023-12-01 08:25:51.000 335 22473.65 150.80 41474.71 88888.00 2023-12-01 08:25:52.000 335 22473.64 150.80 41474.70 88888.00 2023-12-01 08:25:53.000 335 22473.68 150.88 41474.67 88888.00 2023-12-01 08:25:54.000 335 22473.72 150.93 41474.67 88888.00 2023-12-01 08:25:55.000 335 22473.73 150.92 41474.70 47555.80 2023-12-01 08:25:56.000 335 22473.70 150.91 41474.74 88888.00 2023-12-01 08:25:57.000 335 22473.64 150.89 41474.72 88888.00 2023-12-01 08:25:58.000 335 22473.58 150.88 41474.62 88888.00 2023-12-01 08:25:59.000 335 22473.56 150.86 41474.59 88888.00 2023-12-01 08:26:00.000 335 22473.58 150.85 41474.67 47555.81 2023-12-01 08:26:01.000 335 22473.59 150.84 41474.67 88888.00 2023-12-01 08:26:02.000 335 22473.59 150.82 41474.61 88888.00 2023-12-01 08:26:03.000 335 22473.60 150.87 41474.66 88888.00 2023-12-01 08:26:04.000 335 22473.59 150.96 41474.72 88888.00 2023-12-01 08:26:05.000 335 22473.54 150.98 41474.71 47555.78 2023-12-01 08:26:06.000 335 22473.55 150.95 41474.72 88888.00 2023-12-01 08:26:07.000 335 22473.60 150.91 41474.76 88888.00 2023-12-01 08:26:08.000 335 22473.66 150.91 41474.80 88888.00 2023-12-01 08:26:09.000 335 22473.68 150.95 41474.82 88888.00 2023-12-01 08:26:10.000 335 22473.67 150.97 41474.80 47555.81 2023-12-01 08:26:11.000 335 22473.65 150.95 41474.74 88888.00 2023-12-01 08:26:12.000 335 22473.64 150.96 41474.75 88888.00 2023-12-01 08:26:13.000 335 22473.63 150.97 41474.81 88888.00 2023-12-01 08:26:14.000 335 22473.62 150.95 41474.84 88888.00 2023-12-01 08:26:15.000 335 22473.64 150.90 41474.78 47555.80 2023-12-01 08:26:16.000 335 22473.63 150.84 41474.69 88888.00 2023-12-01 08:26:17.000 335 22473.62 150.80 41474.68 88888.00 2023-12-01 08:26:18.000 335 22473.61 150.79 41474.72 88888.00 2023-12-01 08:26:19.000 335 22473.61 150.79 41474.79 88888.00 2023-12-01 08:26:20.000 335 22473.62 150.81 41474.81 47555.80 2023-12-01 08:26:21.000 335 22473.65 150.84 41474.79 88888.00 2023-12-01 08:26:22.000 335 22473.66 150.88 41474.78 88888.00 2023-12-01 08:26:23.000 335 22473.63 150.87 41474.81 88888.00 2023-12-01 08:26:24.000 335 22473.61 150.88 41474.87 88888.00 2023-12-01 08:26:25.000 335 22473.64 150.94 41474.98 47555.75 2023-12-01 08:26:26.000 335 22473.66 150.93 41475.01 88888.00 2023-12-01 08:26:27.000 335 22473.65 150.85 41474.93 88888.00 2023-12-01 08:26:28.000 335 22473.62 150.82 41474.86 88888.00 2023-12-01 08:26:29.000 335 22473.59 150.83 41474.83 88888.00 2023-12-01 08:26:30.000 335 22473.57 150.83 41474.80 47555.72 2023-12-01 08:26:31.000 335 22473.56 150.80 41474.76 88888.00 2023-12-01 08:26:32.000 335 22473.53 150.76 41474.71 88888.00 2023-12-01 08:26:33.000 335 22473.48 150.77 41474.71 88888.00 2023-12-01 08:26:34.000 335 22473.48 150.82 41474.72 88888.00 2023-12-01 08:26:35.000 335 22473.48 150.81 41474.70 47555.75 2023-12-01 08:26:36.000 335 22473.45 150.74 41474.73 88888.00 2023-12-01 08:26:37.000 335 22473.43 150.68 41474.75 88888.00 2023-12-01 08:26:38.000 335 22473.46 150.69 41474.73 88888.00 2023-12-01 08:26:39.000 335 22473.48 150.71 41474.73 88888.00 2023-12-01 08:26:40.000 335 22473.46 150.69 41474.73 47555.70 2023-12-01 08:26:41.000 335 22473.43 150.67 41474.76 88888.00 2023-12-01 08:26:42.000 335 22473.40 150.64 41474.85 88888.00 2023-12-01 08:26:43.000 335 22473.34 150.58 41474.90 88888.00 2023-12-01 08:26:44.000 335 22473.30 150.55 41474.89 88888.00 2023-12-01 08:26:45.000 335 22473.26 150.59 41474.84 47555.67 2023-12-01 08:26:46.000 335 22473.22 150.61 41474.81 88888.00 2023-12-01 08:26:47.000 335 22473.23 150.59 41474.79 88888.00 2023-12-01 08:26:48.000 335 22473.27 150.60 41474.75 88888.00 2023-12-01 08:26:49.000 335 22473.30 150.59 41474.69 88888.00 2023-12-01 08:26:50.000 335 22473.34 150.53 41474.69 47555.65 2023-12-01 08:26:51.000 335 22473.35 150.50 41474.76 88888.00 2023-12-01 08:26:52.000 335 22473.34 150.52 41474.82 88888.00 2023-12-01 08:26:53.000 335 22473.35 150.58 41474.86 88888.00 2023-12-01 08:26:54.000 335 22473.38 150.64 41474.87 88888.00 2023-12-01 08:26:55.000 335 22473.40 150.62 41474.86 47555.64 2023-12-01 08:26:56.000 335 22473.36 150.53 41474.88 88888.00 2023-12-01 08:26:57.000 335 22473.30 150.50 41474.86 88888.00 2023-12-01 08:26:58.000 335 22473.25 150.53 41474.83 88888.00 2023-12-01 08:26:59.000 335 22473.24 150.53 41474.84 88888.00 2023-12-01 08:27:00.000 335 22473.26 150.49 41474.83 47555.65 2023-12-01 08:27:01.000 335 22473.29 150.47 41474.75 88888.00 2023-12-01 08:27:02.000 335 22473.29 150.50 41474.67 88888.00 2023-12-01 08:27:03.000 335 22473.25 150.53 41474.64 88888.00 2023-12-01 08:27:04.000 335 22473.22 150.51 41474.64 88888.00 2023-12-01 08:27:05.000 335 22473.24 150.48 41474.61 47555.65 2023-12-01 08:27:06.000 335 22473.29 150.42 41474.61 88888.00 2023-12-01 08:27:07.000 335 22473.32 150.37 41474.66 88888.00 2023-12-01 08:27:08.000 335 22473.32 150.37 41474.68 88888.00 2023-12-01 08:27:09.000 335 22473.33 150.38 41474.69 88888.00 2023-12-01 08:27:10.000 335 22473.33 150.42 41474.73 47555.64 2023-12-01 08:27:11.000 335 22473.32 150.46 41474.75 88888.00 2023-12-01 08:27:12.000 335 22473.29 150.47 41474.75 88888.00 2023-12-01 08:27:13.000 335 22473.26 150.45 41474.77 88888.00 2023-12-01 08:27:14.000 335 22473.25 150.44 41474.76 88888.00 2023-12-01 08:27:15.000 335 22473.23 150.41 41474.68 47555.60 2023-12-01 08:27:16.000 335 22473.19 150.40 41474.61 88888.00 2023-12-01 08:27:17.000 335 22473.18 150.40 41474.64 88888.00 2023-12-01 08:27:18.000 335 22473.25 150.41 41474.71 88888.00 2023-12-01 08:27:19.000 335 22473.32 150.42 41474.71 88888.00 2023-12-01 08:27:20.000 335 22473.37 150.46 41474.66 47555.60 2023-12-01 08:27:21.000 335 22473.40 150.45 41474.67 88888.00 2023-12-01 08:27:22.000 335 22473.41 150.37 41474.72 88888.00 2023-12-01 08:27:23.000 335 22473.37 150.28 41474.69 88888.00 2023-12-01 08:27:24.000 335 22473.32 150.25 41474.63 88888.00 2023-12-01 08:27:25.000 335 22473.32 150.23 41474.67 47555.62 2023-12-01 08:27:26.000 335 22473.34 150.25 41474.76 88888.00 2023-12-01 08:27:27.000 335 22473.35 150.32 41474.82 88888.00 2023-12-01 08:27:28.000 335 22473.35 150.38 41474.81 88888.00 2023-12-01 08:27:29.000 335 22473.33 150.40 41474.79 88888.00 2023-12-01 08:27:30.000 335 22473.30 150.40 41474.74 47555.57 2023-12-01 08:27:31.000 335 22473.28 150.39 41474.71 88888.00 2023-12-01 08:27:32.000 335 22473.26 150.42 41474.79 88888.00 2023-12-01 08:27:33.000 335 22473.25 150.44 41474.87 88888.00 2023-12-01 08:27:34.000 335 22473.22 150.44 41474.86 88888.00 2023-12-01 08:27:35.000 335 22473.16 150.45 41474.78 47555.51 2023-12-01 08:27:36.000 335 22473.13 150.45 41474.74 88888.00 2023-12-01 08:27:37.000 335 22473.15 150.46 41474.82 88888.00 2023-12-01 08:27:38.000 335 22473.15 150.47 41474.89 88888.00 2023-12-01 08:27:39.000 335 22473.11 150.41 41474.88 88888.00 2023-12-01 08:27:40.000 335 22473.09 150.32 41474.82 47555.51 2023-12-01 08:27:41.000 335 22473.12 150.29 41474.79 88888.00 2023-12-01 08:27:42.000 335 22473.15 150.31 41474.82 88888.00 2023-12-01 08:27:43.000 335 22473.16 150.34 41474.86 88888.00 2023-12-01 08:27:44.000 335 22473.18 150.37 41474.84 88888.00 2023-12-01 08:27:45.000 335 22473.16 150.36 41474.81 47555.48 2023-12-01 08:27:46.000 335 22473.13 150.31 41474.79 88888.00 2023-12-01 08:27:47.000 335 22473.11 150.28 41474.76 88888.00 2023-12-01 08:27:48.000 335 22473.08 150.30 41474.75 88888.00 2023-12-01 08:27:49.000 335 22473.02 150.33 41474.79 88888.00 2023-12-01 08:27:50.000 335 22473.02 150.33 41474.84 47555.42 2023-12-01 08:27:51.000 335 22473.06 150.33 41474.88 88888.00 2023-12-01 08:27:52.000 335 22473.08 150.36 41474.90 88888.00 2023-12-01 08:27:53.000 335 22473.05 150.42 41474.94 88888.00 2023-12-01 08:27:54.000 335 22473.05 150.50 41474.97 88888.00 2023-12-01 08:27:55.000 335 22473.08 150.54 41474.92 47555.38 2023-12-01 08:27:56.000 335 22473.08 150.56 41474.85 88888.00 2023-12-01 08:27:57.000 335 22473.03 150.56 41474.80 88888.00 2023-12-01 08:27:58.000 335 22472.99 150.55 41474.77 88888.00 2023-12-01 08:27:59.000 335 22473.00 150.54 41474.78 88888.00 2023-12-01 08:28:00.000 335 22473.03 150.54 41474.78 47555.33 2023-12-01 08:28:01.000 335 22473.00 150.53 41474.77 88888.00 2023-12-01 08:28:02.000 335 22472.93 150.56 41474.81 88888.00 2023-12-01 08:28:03.000 335 22472.89 150.62 41474.82 88888.00 2023-12-01 08:28:04.000 335 22472.85 150.60 41474.77 88888.00 2023-12-01 08:28:05.000 335 22472.82 150.55 41474.74 47555.26 2023-12-01 08:28:06.000 335 22472.81 150.57 41474.73 88888.00 2023-12-01 08:28:07.000 335 22472.83 150.61 41474.75 88888.00 2023-12-01 08:28:08.000 335 22472.85 150.66 41474.79 88888.00 2023-12-01 08:28:09.000 335 22472.84 150.72 41474.76 88888.00 2023-12-01 08:28:10.000 335 22472.79 150.73 41474.71 47555.22 2023-12-01 08:28:11.000 335 22472.74 150.70 41474.63 88888.00 2023-12-01 08:28:12.000 335 22472.72 150.68 41474.54 88888.00 2023-12-01 08:28:13.000 335 22472.73 150.68 41474.50 88888.00 2023-12-01 08:28:14.000 335 22472.72 150.65 41474.55 88888.00 2023-12-01 08:28:15.000 335 22472.73 150.62 41474.62 47555.19 2023-12-01 08:28:16.000 335 22472.73 150.62 41474.65 88888.00 2023-12-01 08:28:17.000 335 22472.73 150.63 41474.65 88888.00 2023-12-01 08:28:18.000 335 22472.76 150.62 41474.67 88888.00 2023-12-01 08:28:19.000 335 22472.82 150.61 41474.71 88888.00 2023-12-01 08:28:20.000 335 22472.83 150.61 41474.72 47555.16 2023-12-01 08:28:21.000 335 22472.77 150.62 41474.69 88888.00 2023-12-01 08:28:22.000 335 22472.70 150.60 41474.69 88888.00 2023-12-01 08:28:23.000 335 22472.70 150.58 41474.73 88888.00 2023-12-01 08:28:24.000 335 22472.68 150.58 41474.73 88888.00 2023-12-01 08:28:25.000 335 22472.60 150.61 41474.66 47555.10 2023-12-01 08:28:26.000 335 22472.56 150.65 41474.57 88888.00 2023-12-01 08:28:27.000 335 22472.55 150.70 41474.55 88888.00 2023-12-01 08:28:28.000 335 22472.56 150.75 41474.62 88888.00 2023-12-01 08:28:29.000 335 22472.57 150.79 41474.69 88888.00 2023-12-01 08:28:30.000 335 22472.58 150.81 41474.74 47555.06 2023-12-01 08:28:31.000 335 22472.57 150.86 41474.77 88888.00 2023-12-01 08:28:32.000 335 22472.52 150.92 41474.74 88888.00 2023-12-01 08:28:33.000 335 22472.49 150.97 41474.69 88888.00 2023-12-01 08:28:34.000 335 22472.50 151.00 41474.62 88888.00 2023-12-01 08:28:35.000 335 22472.52 150.99 41474.56 47555.03 2023-12-01 08:28:36.000 335 22472.51 150.94 41474.56 88888.00 2023-12-01 08:28:37.000 335 22472.48 150.92 41474.57 88888.00 2023-12-01 08:28:38.000 335 22472.48 150.97 41474.56 88888.00 2023-12-01 08:28:39.000 335 22472.52 151.02 41474.49 88888.00 2023-12-01 08:28:40.000 335 22472.52 151.03 41474.41 47555.03 2023-12-01 08:28:41.000 335 22472.47 151.04 41474.44 88888.00 2023-12-01 08:28:42.000 335 22472.48 151.09 41474.48 88888.00 2023-12-01 08:28:43.000 335 22472.54 151.15 41474.50 88888.00 2023-12-01 08:28:44.000 335 22472.59 151.21 41474.55 88888.00 2023-12-01 08:28:45.000 335 22472.61 151.26 41474.61 47555.02 2023-12-01 08:28:46.000 335 22472.58 151.26 41474.65 88888.00 2023-12-01 08:28:47.000 335 22472.53 151.21 41474.62 88888.00 2023-12-01 08:28:48.000 335 22472.49 151.19 41474.57 88888.00 2023-12-01 08:28:49.000 335 22472.46 151.28 41474.55 88888.00 2023-12-01 08:28:50.000 335 22472.46 151.38 41474.59 47554.95 2023-12-01 08:28:51.000 335 22472.46 151.41 41474.61 88888.00 2023-12-01 08:28:52.000 335 22472.40 151.42 41474.62 88888.00 2023-12-01 08:28:53.000 335 22472.37 151.47 41474.62 88888.00 2023-12-01 08:28:54.000 335 22472.41 151.57 41474.60 88888.00 2023-12-01 08:28:55.000 335 22472.47 151.65 41474.55 47554.95 2023-12-01 08:28:56.000 335 22472.53 151.66 41474.54 88888.00 2023-12-01 08:28:57.000 335 22472.57 151.67 41474.54 88888.00 2023-12-01 08:28:58.000 335 22472.60 151.70 41474.54 88888.00 2023-12-01 08:28:59.000 335 22472.62 151.76 41474.57 88888.00 2023-12-01 08:29:00.000 335 22472.64 151.84 41474.61 47554.98 2023-12-01 08:29:01.000 335 22472.66 151.89 41474.60 88888.00 2023-12-01 08:29:02.000 335 22472.67 151.90 41474.57 88888.00 2023-12-01 08:29:03.000 335 22472.67 151.87 41474.56 88888.00 2023-12-01 08:29:04.000 335 22472.67 151.88 41474.57 88888.00 2023-12-01 08:29:05.000 335 22472.65 151.88 41474.64 47555.01 2023-12-01 08:29:06.000 335 22472.61 151.85 41474.67 88888.00 2023-12-01 08:29:07.000 335 22472.58 151.81 41474.64 88888.00 2023-12-01 08:29:08.000 335 22472.59 151.80 41474.59 88888.00 2023-12-01 08:29:09.000 335 22472.63 151.80 41474.57 88888.00 2023-12-01 08:29:10.000 335 22472.65 151.81 41474.59 47554.98 2023-12-01 08:29:11.000 335 22472.63 151.83 41474.64 88888.00 2023-12-01 08:29:12.000 335 22472.62 151.88 41474.66 88888.00 2023-12-01 08:29:13.000 335 22472.63 151.93 41474.65 88888.00 2023-12-01 08:29:14.000 335 22472.65 151.97 41474.67 88888.00 2023-12-01 08:29:15.000 335 22472.65 151.98 41474.69 47554.98 2023-12-01 08:29:16.000 335 22472.62 151.95 41474.68 88888.00 2023-12-01 08:29:17.000 335 22472.59 151.92 41474.64 88888.00 2023-12-01 08:29:18.000 335 22472.57 151.92 41474.59 88888.00 2023-12-01 08:29:19.000 335 22472.57 151.97 41474.59 88888.00 2023-12-01 08:29:20.000 335 22472.55 151.98 41474.60 47555.01 2023-12-01 08:29:21.000 335 22472.50 151.92 41474.59 88888.00 2023-12-01 08:29:22.000 335 22472.50 151.91 41474.62 88888.00 2023-12-01 08:29:23.000 335 22472.50 151.94 41474.69 88888.00 2023-12-01 08:29:24.000 335 22472.50 151.94 41474.73 88888.00 2023-12-01 08:29:25.000 335 22472.52 151.93 41474.75 47554.95 2023-12-01 08:29:26.000 335 22472.52 151.91 41474.73 88888.00 2023-12-01 08:29:27.000 335 22472.48 151.90 41474.67 88888.00 2023-12-01 08:29:28.000 335 22472.44 151.91 41474.64 88888.00 2023-12-01 08:29:29.000 335 22472.42 151.94 41474.62 88888.00 2023-12-01 08:29:30.000 335 22472.36 151.96 41474.54 47554.95 2023-12-01 08:29:31.000 335 22472.31 151.96 41474.50 88888.00 2023-12-01 08:29:32.000 335 22472.31 151.97 41474.54 88888.00 2023-12-01 08:29:33.000 335 22472.36 151.95 41474.64 88888.00 2023-12-01 08:29:34.000 335 22472.38 151.90 41474.71 88888.00 2023-12-01 08:29:35.000 335 22472.34 151.83 41474.69 47554.93 2023-12-01 08:29:36.000 335 22472.28 151.78 41474.66 88888.00 2023-12-01 08:29:37.000 335 22472.25 151.79 41474.63 88888.00 2023-12-01 08:29:38.000 335 22472.24 151.79 41474.65 88888.00 2023-12-01 08:29:39.000 335 22472.26 151.79 41474.69 88888.00 2023-12-01 08:29:40.000 335 22472.26 151.79 41474.70 47554.90 2023-12-01 08:29:41.000 335 22472.23 151.74 41474.73 88888.00 2023-12-01 08:29:42.000 335 22472.18 151.69 41474.74 88888.00 2023-12-01 08:29:43.000 335 22472.14 151.67 41474.72 88888.00 2023-12-01 08:29:44.000 335 22472.10 151.67 41474.69 88888.00 2023-12-01 08:29:45.000 335 22472.06 151.71 41474.68 47554.81 2023-12-01 08:29:46.000 335 22472.03 151.72 41474.69 88888.00 2023-12-01 08:29:47.000 335 22471.98 151.72 41474.77 88888.00 2023-12-01 08:29:48.000 335 22471.92 151.74 41474.82 88888.00 2023-12-01 08:29:49.000 335 22471.88 151.74 41474.84 88888.00 2023-12-01 08:29:50.000 335 22471.85 151.71 41474.87 47554.71 2023-12-01 08:29:51.000 335 22471.85 151.70 41474.93 88888.00 2023-12-01 08:29:52.000 335 22471.82 151.72 41474.91 88888.00 2023-12-01 08:29:53.000 335 22471.72 151.74 41474.87 88888.00 2023-12-01 08:29:54.000 335 22471.62 151.76 41474.84 88888.00 2023-12-01 08:29:55.000 335 22471.58 151.79 41474.82 47554.66 2023-12-01 08:29:56.000 335 22471.60 151.80 41474.82 88888.00 2023-12-01 08:29:57.000 335 22471.64 151.75 41474.80 88888.00 2023-12-01 08:29:58.000 335 22471.66 151.72 41474.80 88888.00 2023-12-01 08:29:59.000 335 22471.65 151.72 41474.84 88888.00 2023-12-01 08:30:00.000 335 22471.60 151.71 41474.83 47554.60 2023-12-01 08:30:01.000 335 22471.56 151.65 41474.80 88888.00 2023-12-01 08:30:02.000 335 22471.52 151.56 41474.78 88888.00 2023-12-01 08:30:03.000 335 22471.46 151.51 41474.76 88888.00 2023-12-01 08:30:04.000 335 22471.41 151.50 41474.74 88888.00 2023-12-01 08:30:05.000 335 22471.41 151.48 41474.75 47554.59 2023-12-01 08:30:06.000 335 22471.43 151.46 41474.78 88888.00 2023-12-01 08:30:07.000 335 22471.41 151.44 41474.76 88888.00 2023-12-01 08:30:08.000 335 22471.34 151.40 41474.66 88888.00 2023-12-01 08:30:09.000 335 22471.34 151.38 41474.60 88888.00 2023-12-01 08:30:10.000 335 22471.44 151.40 41474.65 47554.50 2023-12-01 08:30:11.000 335 22471.53 151.41 41474.71 88888.00 2023-12-01 08:30:12.000 335 22471.48 151.39 41474.73 88888.00 2023-12-01 08:30:13.000 335 22471.39 151.38 41474.73 88888.00 2023-12-01 08:30:14.000 335 22471.36 151.38 41474.75 88888.00 2023-12-01 08:30:15.000 335 22471.38 151.39 41474.80 47554.44 2023-12-01 08:30:16.000 335 22471.40 151.41 41474.88 88888.00 2023-12-01 08:30:17.000 335 22471.42 151.44 41474.88 88888.00 2023-12-01 08:30:18.000 335 22471.39 151.47 41474.75 88888.00 2023-12-01 08:30:19.000 335 22471.34 151.51 41474.57 88888.00 2023-12-01 08:30:20.000 335 22471.32 151.50 41474.50 47554.42 2023-12-01 08:30:21.000 335 22471.36 151.48 41474.57 88888.00 2023-12-01 08:30:22.000 335 22471.41 151.47 41474.67 88888.00 2023-12-01 08:30:23.000 335 22471.44 151.47 41474.72 88888.00 2023-12-01 08:30:24.000 335 22471.44 151.49 41474.69 88888.00 2023-12-01 08:30:25.000 335 22471.42 151.47 41474.65 47554.38 2023-12-01 08:30:26.000 335 22471.42 151.42 41474.67 88888.00 2023-12-01 08:30:27.000 335 22471.46 151.37 41474.70 88888.00 2023-12-01 08:30:28.000 335 22471.48 151.38 41474.67 88888.00 2023-12-01 08:30:29.000 335 22471.42 151.45 41474.65 88888.00 2023-12-01 08:30:30.000 335 22471.41 151.50 41474.66 47554.38 2023-12-01 08:30:31.000 335 22471.48 151.51 41474.68 88888.00 2023-12-01 08:30:32.000 335 22471.52 151.48 41474.71 88888.00 2023-12-01 08:30:33.000 335 22471.45 151.43 41474.71 88888.00 2023-12-01 08:30:34.000 335 22471.38 151.42 41474.65 88888.00 2023-12-01 08:30:35.000 335 22471.38 151.44 41474.59 47554.35 2023-12-01 08:30:36.000 335 22471.39 151.47 41474.54 88888.00 2023-12-01 08:30:37.000 335 22471.34 151.47 41474.50 88888.00 2023-12-01 08:30:38.000 335 22471.29 151.49 41474.52 88888.00 2023-12-01 08:30:39.000 335 22471.32 151.54 41474.56 88888.00 2023-12-01 08:30:40.000 335 22471.37 151.60 41474.53 47554.34 2023-12-01 08:30:41.000 335 22471.34 151.61 41474.45 88888.00 2023-12-01 08:30:42.000 335 22471.29 151.60 41474.41 88888.00 2023-12-01 08:30:43.000 335 22471.34 151.63 41474.44 88888.00 2023-12-01 08:30:44.000 335 22471.40 151.66 41474.46 88888.00 2023-12-01 08:30:45.000 335 22471.39 151.68 41474.43 47554.30 2023-12-01 08:30:46.000 335 22471.34 151.71 41474.43 88888.00 2023-12-01 08:30:47.000 335 22471.34 151.74 41474.43 88888.00 2023-12-01 08:30:48.000 335 22471.39 151.75 41474.41 88888.00 2023-12-01 08:30:49.000 335 22471.42 151.78 41474.42 88888.00 2023-12-01 08:30:50.000 335 22471.36 151.78 41474.40 47554.35 2023-12-01 08:30:51.000 335 22471.31 151.81 41474.37 88888.00 2023-12-01 08:30:52.000 335 22471.35 151.88 41474.38 88888.00 2023-12-01 08:30:53.000 335 22471.42 151.92 41474.44 88888.00 2023-12-01 08:30:54.000 335 22471.41 151.93 41474.52 88888.00 2023-12-01 08:30:55.000 335 22471.34 152.00 41474.55 47554.26 2023-12-01 08:30:56.000 335 22471.30 152.11 41474.48 88888.00 2023-12-01 08:30:57.000 335 22471.27 152.21 41474.37 88888.00 2023-12-01 08:30:58.000 335 22471.27 152.27 41474.30 88888.00 2023-12-01 08:30:59.000 335 22471.26 152.27 41474.27 88888.00 2023-12-01 08:31:00.000 335 22471.22 152.20 41474.22 47554.25 2023-12-01 08:31:01.000 335 22471.22 152.17 41474.20 88888.00 2023-12-01 08:31:02.000 335 22471.28 152.24 41474.26 88888.00 2023-12-01 08:31:03.000 335 22471.34 152.34 41474.30 88888.00 2023-12-01 08:31:04.000 335 22471.38 152.40 41474.28 88888.00 2023-12-01 08:31:05.000 335 22471.39 152.41 41474.32 47554.24 2023-12-01 08:31:06.000 335 22471.38 152.41 41474.39 88888.00 2023-12-01 08:31:07.000 335 22471.34 152.39 41474.36 88888.00 2023-12-01 08:31:08.000 335 22471.31 152.40 41474.30 88888.00 2023-12-01 08:31:09.000 335 22471.32 152.46 41474.28 88888.00 2023-12-01 08:31:10.000 335 22471.34 152.57 41474.33 47554.23 2023-12-01 08:31:11.000 335 22471.33 152.65 41474.37 88888.00 2023-12-01 08:31:12.000 335 22471.28 152.66 41474.32 88888.00 2023-12-01 08:31:13.000 335 22471.23 152.66 41474.28 88888.00 2023-12-01 08:31:14.000 335 22471.25 152.70 41474.38 88888.00 2023-12-01 08:31:15.000 335 22471.31 152.72 41474.46 47554.26 2023-12-01 08:31:16.000 335 22471.32 152.72 41474.44 88888.00 2023-12-01 08:31:17.000 335 22471.29 152.76 41474.36 88888.00 2023-12-01 08:31:18.000 335 22471.28 152.86 41474.31 88888.00 2023-12-01 08:31:19.000 335 22471.33 153.01 41474.36 88888.00 2023-12-01 08:31:20.000 335 22471.40 153.10 41474.46 47554.27 2023-12-01 08:31:21.000 335 22471.43 153.09 41474.50 88888.00 2023-12-01 08:31:22.000 335 22471.41 153.08 41474.49 88888.00 2023-12-01 08:31:23.000 335 22471.38 153.08 41474.47 88888.00 2023-12-01 08:31:24.000 335 22471.35 153.08 41474.45 88888.00 2023-12-01 08:31:25.000 335 22471.33 153.11 41474.41 47554.24 2023-12-01 08:31:26.000 335 22471.33 153.18 41474.37 88888.00 2023-12-01 08:31:27.000 335 22471.37 153.27 41474.38 88888.00 2023-12-01 08:31:28.000 335 22471.44 153.32 41474.44 88888.00 2023-12-01 08:31:29.000 335 22471.46 153.36 41474.45 88888.00 2023-12-01 08:31:30.000 335 22471.44 153.40 41474.45 47554.24 2023-12-01 08:31:31.000 335 22471.40 153.39 41474.44 88888.00 2023-12-01 08:31:32.000 335 22471.32 153.37 41474.41 88888.00 2023-12-01 08:31:33.000 335 22471.25 153.40 41474.38 88888.00 2023-12-01 08:31:34.000 335 22471.26 153.45 41474.31 88888.00 2023-12-01 08:31:35.000 335 22471.30 153.44 41474.22 47554.23 2023-12-01 08:31:36.000 335 22471.33 153.41 41474.24 88888.00 2023-12-01 08:31:37.000 335 22471.33 153.41 41474.33 88888.00 2023-12-01 08:31:38.000 335 22471.35 153.45 41474.35 88888.00 2023-12-01 08:31:39.000 335 22471.39 153.48 41474.33 88888.00 2023-12-01 08:31:40.000 335 22471.42 153.45 41474.33 47554.26 2023-12-01 08:31:41.000 335 22471.46 153.44 41474.41 88888.00 2023-12-01 08:31:42.000 335 22471.49 153.47 41474.46 88888.00 2023-12-01 08:31:43.000 335 22471.48 153.51 41474.43 88888.00 2023-12-01 08:31:44.000 335 22471.42 153.57 41474.45 88888.00 2023-12-01 08:31:45.000 335 22471.34 153.64 41474.52 47554.24 2023-12-01 08:31:46.000 335 22471.29 153.62 41474.48 88888.00 2023-12-01 08:31:47.000 335 22471.31 153.53 41474.36 88888.00 2023-12-01 08:31:48.000 335 22471.32 153.50 41474.27 88888.00 2023-12-01 08:31:49.000 335 22471.30 153.56 41474.24 88888.00 2023-12-01 08:31:50.000 335 22471.28 153.61 41474.29 47554.22 2023-12-01 08:31:51.000 335 22471.29 153.62 41474.34 88888.00 2023-12-01 08:31:52.000 335 22471.31 153.61 41474.36 88888.00 2023-12-01 08:31:53.000 335 22471.32 153.62 41474.37 88888.00 2023-12-01 08:31:54.000 335 22471.34 153.67 41474.42 88888.00 2023-12-01 08:31:55.000 335 22471.37 153.71 41474.48 47554.26 2023-12-01 08:31:56.000 335 22471.37 153.70 41474.43 88888.00 2023-12-01 08:31:57.000 335 22471.35 153.67 41474.29 88888.00 2023-12-01 08:31:58.000 335 22471.34 153.64 41474.24 88888.00 2023-12-01 08:31:59.000 335 22471.36 153.63 41474.33 88888.00 2023-12-01 08:32:00.000 335 22471.35 153.66 41474.36 47554.34 2023-12-01 08:32:01.000 335 22471.34 153.68 41474.36 88888.00 2023-12-01 08:32:02.000 335 22471.37 153.64 41474.39 88888.00 2023-12-01 08:32:03.000 335 22471.41 153.56 41474.40 88888.00 2023-12-01 08:32:04.000 335 22471.42 153.51 41474.40 88888.00 2023-12-01 08:32:05.000 335 22471.43 153.46 41474.41 47554.33 2023-12-01 08:32:06.000 335 22471.50 153.43 41474.44 88888.00 2023-12-01 08:32:07.000 335 22471.54 153.47 41474.45 88888.00 2023-12-01 08:32:08.000 335 22471.52 153.50 41474.44 88888.00 2023-12-01 08:32:09.000 335 22471.49 153.48 41474.44 88888.00 2023-12-01 08:32:10.000 335 22471.45 153.43 41474.44 47554.34 2023-12-01 08:32:11.000 335 22471.40 153.43 41474.45 88888.00 2023-12-01 08:32:12.000 335 22471.34 153.44 41474.44 88888.00 2023-12-01 08:32:13.000 335 22471.31 153.42 41474.37 88888.00 2023-12-01 08:32:14.000 335 22471.34 153.40 41474.28 88888.00 2023-12-01 08:32:15.000 335 22471.42 153.39 41474.26 47554.37 2023-12-01 08:32:16.000 335 22471.47 153.37 41474.28 88888.00 2023-12-01 08:32:17.000 335 22471.48 153.37 41474.34 88888.00 2023-12-01 08:32:18.000 335 22471.51 153.40 41474.40 88888.00 2023-12-01 08:32:19.000 335 22471.51 153.40 41474.41 88888.00 2023-12-01 08:32:20.000 335 22471.51 153.40 41474.41 47554.42 2023-12-01 08:32:21.000 335 22471.49 153.40 41474.41 88888.00 2023-12-01 08:32:22.000 335 22471.44 153.37 41474.40 88888.00 2023-12-01 08:32:23.000 335 22471.39 153.30 41474.39 88888.00 2023-12-01 08:32:24.000 335 22471.40 153.24 41474.39 88888.00 2023-12-01 08:32:25.000 335 22471.46 153.20 41474.41 47554.43 2023-12-01 08:32:26.000 335 22471.48 153.19 41474.40 88888.00 2023-12-01 08:32:27.000 335 22471.48 153.17 41474.37 88888.00 2023-12-01 08:32:28.000 335 22471.54 153.13 41474.35 88888.00 2023-12-01 08:32:29.000 335 22471.66 153.12 41474.39 88888.00 2023-12-01 08:32:30.000 335 22471.71 153.08 41474.45 47554.51 2023-12-01 08:32:31.000 335 22471.67 153.02 41474.46 88888.00 2023-12-01 08:32:32.000 335 22471.65 153.02 41474.48 88888.00 2023-12-01 08:32:33.000 335 22471.63 153.07 41474.51 88888.00 2023-12-01 08:32:34.000 335 22471.63 153.10 41474.49 88888.00 2023-12-01 08:32:35.000 335 22471.65 153.07 41474.50 47554.56 2023-12-01 08:32:36.000 335 22471.69 153.00 41474.54 88888.00 2023-12-01 08:32:37.000 335 22471.75 152.98 41474.52 88888.00 2023-12-01 08:32:38.000 335 22471.81 153.02 41474.43 88888.00 2023-12-01 08:32:39.000 335 22471.82 153.06 41474.34 88888.00 2023-12-01 08:32:40.000 335 22471.82 153.01 41474.32 47554.62 2023-12-01 08:32:41.000 335 22471.84 152.89 41474.33 88888.00 2023-12-01 08:32:42.000 335 22471.88 152.83 41474.37 88888.00 2023-12-01 08:32:43.000 335 22471.96 152.86 41474.44 88888.00 2023-12-01 08:32:44.000 335 22472.04 152.90 41474.52 88888.00 2023-12-01 08:32:45.000 335 22472.11 152.88 41474.54 47554.68 2023-12-01 08:32:46.000 335 22472.09 152.84 41474.46 88888.00 2023-12-01 08:32:47.000 335 22472.05 152.77 41474.32 88888.00 2023-12-01 08:32:48.000 335 22472.04 152.70 41474.22 88888.00 2023-12-01 08:32:49.000 335 22472.08 152.69 41474.22 88888.00 2023-12-01 08:32:50.000 335 22472.16 152.74 41474.34 47554.75 2023-12-01 08:32:51.000 335 22472.19 152.73 41474.46 88888.00 2023-12-01 08:32:52.000 335 22472.16 152.63 41474.45 88888.00 2023-12-01 08:32:53.000 335 22472.13 152.55 41474.37 88888.00 2023-12-01 08:32:54.000 335 22472.13 152.52 41474.32 88888.00 2023-12-01 08:32:55.000 335 22472.16 152.52 41474.36 47554.78 2023-12-01 08:32:56.000 335 22472.22 152.51 41474.46 88888.00 2023-12-01 08:32:57.000 335 22472.26 152.48 41474.50 88888.00 2023-12-01 08:32:58.000 335 22472.23 152.43 41474.40 88888.00 2023-12-01 08:32:59.000 335 22472.22 152.43 41474.34 88888.00 2023-12-01 08:33:00.000 335 22472.23 152.44 41474.40 47554.82 2023-12-01 08:33:01.000 335 22472.26 152.43 41474.50 88888.00 2023-12-01 08:33:02.000 335 22472.27 152.43 41474.54 88888.00 2023-12-01 08:33:03.000 335 22472.28 152.44 41474.55 88888.00 2023-12-01 08:33:04.000 335 22472.29 152.42 41474.56 88888.00 2023-12-01 08:33:05.000 335 22472.33 152.40 41474.55 47554.84 2023-12-01 08:33:06.000 335 22472.36 152.38 41474.52 88888.00 2023-12-01 08:33:07.000 335 22472.35 152.34 41474.49 88888.00 2023-12-01 08:33:08.000 335 22472.32 152.31 41474.46 88888.00 2023-12-01 08:33:09.000 335 22472.31 152.30 41474.37 88888.00 2023-12-01 08:33:10.000 335 22472.30 152.31 41474.30 47554.87 2023-12-01 08:33:11.000 335 22472.26 152.34 41474.30 88888.00 2023-12-01 08:33:12.000 335 22472.23 152.34 41474.36 88888.00 2023-12-01 08:33:13.000 335 22472.23 152.32 41474.41 88888.00 2023-12-01 08:33:14.000 335 22472.25 152.31 41474.42 88888.00 2023-12-01 08:33:15.000 335 22472.28 152.31 41474.44 47554.85 2023-12-01 08:33:16.000 335 22472.26 152.31 41474.46 88888.00 2023-12-01 08:33:17.000 335 22472.23 152.27 41474.40 88888.00 2023-12-01 08:33:18.000 335 22472.28 152.26 41474.35 88888.00 2023-12-01 08:33:19.000 335 22472.38 152.25 41474.41 88888.00 2023-12-01 08:33:20.000 335 22472.42 152.25 41474.47 47554.82 2023-12-01 08:33:21.000 335 22472.39 152.27 41474.45 88888.00 2023-12-01 08:33:22.000 335 22472.34 152.29 41474.41 88888.00 2023-12-01 08:33:23.000 335 22472.31 152.27 41474.43 88888.00 2023-12-01 08:33:24.000 335 22472.29 152.27 41474.44 88888.00 2023-12-01 08:33:25.000 335 22472.28 152.26 41474.47 47554.81 2023-12-01 08:33:26.000 335 22472.28 152.24 41474.50 88888.00 2023-12-01 08:33:27.000 335 22472.28 152.22 41474.46 88888.00 2023-12-01 08:33:28.000 335 22472.31 152.24 41474.46 88888.00 2023-12-01 08:33:29.000 335 22472.34 152.26 41474.56 88888.00 2023-12-01 08:33:30.000 335 22472.36 152.27 41474.63 47554.83 2023-12-01 08:33:31.000 335 22472.36 152.20 41474.61 88888.00 2023-12-01 08:33:32.000 335 22472.40 152.14 41474.57 88888.00 2023-12-01 08:33:33.000 335 22472.43 152.14 41474.57 88888.00 2023-12-01 08:33:34.000 335 22472.41 152.16 41474.56 88888.00 2023-12-01 08:33:35.000 335 22472.38 152.17 41474.54 47554.84 2023-12-01 08:33:36.000 335 22472.38 152.15 41474.53 88888.00 2023-12-01 08:33:37.000 335 22472.37 152.11 41474.52 88888.00 2023-12-01 08:33:38.000 335 22472.35 152.10 41474.52 88888.00 2023-12-01 08:33:39.000 335 22472.39 152.12 41474.52 88888.00 2023-12-01 08:33:40.000 335 22472.44 152.17 41474.54 47554.81 2023-12-01 08:33:41.000 335 22472.43 152.18 41474.57 88888.00 2023-12-01 08:33:42.000 335 22472.38 152.15 41474.57 88888.00 2023-12-01 08:33:43.000 335 22472.33 152.09 41474.53 88888.00 2023-12-01 08:33:44.000 335 22472.32 152.03 41474.50 88888.00 2023-12-01 08:33:45.000 335 22472.32 152.01 41474.52 47554.77 2023-12-01 08:33:46.000 335 22472.31 152.02 41474.50 88888.00 2023-12-01 08:33:47.000 335 22472.24 152.02 41474.41 88888.00 2023-12-01 08:33:48.000 335 22472.15 152.04 41474.39 88888.00 2023-12-01 08:33:49.000 335 22472.13 152.10 41474.44 88888.00 2023-12-01 08:33:50.000 335 22472.16 152.16 41474.49 47554.76 2023-12-01 08:33:51.000 335 22472.19 152.22 41474.54 88888.00 2023-12-01 08:33:52.000 335 22472.16 152.26 41474.53 88888.00 2023-12-01 08:33:53.000 335 22472.10 152.24 41474.43 88888.00 2023-12-01 08:33:54.000 335 22472.08 152.22 41474.38 88888.00 2023-12-01 08:33:55.000 335 22472.10 152.21 41474.38 47554.75 2023-12-01 08:33:56.000 335 22472.15 152.17 41474.40 88888.00 2023-12-01 08:33:57.000 335 22472.15 152.20 41474.44 88888.00 2023-12-01 08:33:58.000 335 22472.10 152.26 41474.41 88888.00 2023-12-01 08:33:59.000 335 22472.07 152.26 41474.35 88888.00 2023-12-01 08:34:00.000 335 22472.10 152.21 41474.39 47554.74 2023-12-01 08:34:01.000 335 22472.14 152.18 41474.46 88888.00 2023-12-01 08:34:02.000 335 22472.13 152.16 41474.43 88888.00 2023-12-01 08:34:03.000 335 22472.11 152.12 41474.37 88888.00 2023-12-01 08:34:04.000 335 22472.08 152.07 41474.38 88888.00 2023-12-01 08:34:05.000 335 22472.05 152.10 41474.43 47554.73 2023-12-01 08:34:06.000 335 22472.06 152.16 41474.46 88888.00 2023-12-01 08:34:07.000 335 22472.08 152.18 41474.45 88888.00 2023-12-01 08:34:08.000 335 22472.08 152.18 41474.48 88888.00 2023-12-01 08:34:09.000 335 22472.03 152.15 41474.52 88888.00 2023-12-01 08:34:10.000 335 22471.99 152.09 41474.45 47554.71 2023-12-01 08:34:11.000 335 22472.01 152.07 41474.37 88888.00 2023-12-01 08:34:12.000 335 22472.10 152.10 41474.41 88888.00 2023-12-01 08:34:13.000 335 22472.14 152.13 41474.48 88888.00 2023-12-01 08:34:14.000 335 22472.12 152.18 41474.55 88888.00 2023-12-01 08:34:15.000 335 22472.10 152.26 41474.57 47554.70 2023-12-01 08:34:16.000 335 22472.09 152.30 41474.54 88888.00 2023-12-01 08:34:17.000 335 22472.06 152.29 41474.50 88888.00 2023-12-01 08:34:18.000 335 22472.06 152.26 41474.51 88888.00 2023-12-01 08:34:19.000 335 22472.07 152.26 41474.57 88888.00 2023-12-01 08:34:20.000 335 22472.09 152.27 41474.59 47554.67 2023-12-01 08:34:21.000 335 22472.08 152.23 41474.51 88888.00 2023-12-01 08:34:22.000 335 22472.05 152.19 41474.43 88888.00 2023-12-01 08:34:23.000 335 22472.02 152.18 41474.38 88888.00 2023-12-01 08:34:24.000 335 22472.02 152.18 41474.29 88888.00 2023-12-01 08:34:25.000 335 22472.01 152.18 41474.23 47554.67 2023-12-01 08:34:26.000 335 22471.96 152.15 41474.21 88888.00 2023-12-01 08:34:27.000 335 22471.92 152.13 41474.24 88888.00 2023-12-01 08:34:28.000 335 22471.97 152.15 41474.31 88888.00 2023-12-01 08:34:29.000 335 22472.06 152.20 41474.38 88888.00 2023-12-01 08:34:30.000 335 22472.10 152.22 41474.41 47554.68 2023-12-01 08:34:31.000 335 22472.05 152.16 41474.38 88888.00 2023-12-01 08:34:32.000 335 22471.96 152.07 41474.30 88888.00 2023-12-01 08:34:33.000 335 22471.96 152.04 41474.27 88888.00 2023-12-01 08:34:34.000 335 22472.00 152.06 41474.23 88888.00 2023-12-01 08:34:35.000 335 22471.97 152.04 41474.18 47554.66 2023-12-01 08:34:36.000 335 22471.90 152.00 41474.20 88888.00 2023-12-01 08:34:37.000 335 22471.87 151.99 41474.20 88888.00 2023-12-01 08:34:38.000 335 22471.87 152.01 41474.16 88888.00 2023-12-01 08:34:39.000 335 22471.89 152.01 41474.20 88888.00 2023-12-01 08:34:40.000 335 22471.90 151.97 41474.31 47554.63 2023-12-01 08:34:41.000 335 22471.92 151.98 41474.44 88888.00 2023-12-01 08:34:42.000 335 22471.97 152.01 41474.50 88888.00 2023-12-01 08:34:43.000 335 22472.00 151.97 41474.43 88888.00 2023-12-01 08:34:44.000 335 22471.99 151.90 41474.33 88888.00 2023-12-01 08:34:45.000 335 22471.97 151.87 41474.38 47554.65 2023-12-01 08:34:46.000 335 22471.98 151.89 41474.47 88888.00 2023-12-01 08:34:47.000 335 22472.02 151.88 41474.47 88888.00 2023-12-01 08:34:48.000 335 22472.01 151.91 41474.51 88888.00 2023-12-01 08:34:49.000 335 22471.95 151.97 41474.59 88888.00 2023-12-01 08:34:50.000 335 22471.92 151.96 41474.53 47554.62 2023-12-01 08:34:51.000 335 22471.98 151.88 41474.41 88888.00 2023-12-01 08:34:52.000 335 22472.03 151.86 41474.39 88888.00 2023-12-01 08:34:53.000 335 22471.97 151.88 41474.40 88888.00 2023-12-01 08:34:54.000 335 22471.90 151.87 41474.43 88888.00 2023-12-01 08:34:55.000 335 22471.91 151.84 41474.53 47554.59 2023-12-01 08:34:56.000 335 22471.92 151.79 41474.59 88888.00 2023-12-01 08:34:57.000 335 22471.90 151.77 41474.61 88888.00 2023-12-01 08:34:58.000 335 22471.92 151.80 41474.62 88888.00 2023-12-01 08:34:59.000 335 22471.93 151.80 41474.57 88888.00 2023-12-01 08:35:00.000 335 22471.90 151.73 41474.50 47554.55 2023-12-01 08:35:01.000 335 22471.85 151.69 41474.43 88888.00 2023-12-01 08:35:02.000 335 22471.81 151.72 41474.41 88888.00 2023-12-01 08:35:03.000 335 22471.79 151.74 41474.43 88888.00 2023-12-01 08:35:04.000 335 22471.80 151.71 41474.43 88888.00 2023-12-01 08:35:05.000 335 22471.79 151.69 41474.40 47554.55 2023-12-01 08:35:06.000 335 22471.77 151.67 41474.40 88888.00 2023-12-01 08:35:07.000 335 22471.75 151.65 41474.40 88888.00 2023-12-01 08:35:08.000 335 22471.75 151.68 41474.38 88888.00 2023-12-01 08:35:09.000 335 22471.75 151.74 41474.41 88888.00 2023-12-01 08:35:10.000 335 22471.79 151.75 41474.50 47554.52 2023-12-01 08:35:11.000 335 22471.82 151.72 41474.57 88888.00 2023-12-01 08:35:12.000 335 22471.82 151.67 41474.57 88888.00 2023-12-01 08:35:13.000 335 22471.79 151.64 41474.54 88888.00 2023-12-01 08:35:14.000 335 22471.78 151.64 41474.48 88888.00 2023-12-01 08:35:15.000 335 22471.80 151.66 41474.47 47554.49 2023-12-01 08:35:16.000 335 22471.82 151.62 41474.50 88888.00 2023-12-01 08:35:17.000 335 22471.82 151.54 41474.44 88888.00 2023-12-01 08:35:18.000 335 22471.80 151.52 41474.31 88888.00 2023-12-01 08:35:19.000 335 22471.79 151.56 41474.24 88888.00 2023-12-01 08:35:20.000 335 22471.79 151.64 41474.33 47554.48 2023-12-01 08:35:21.000 335 22471.78 151.68 41474.45 88888.00 2023-12-01 08:35:22.000 335 22471.76 151.66 41474.44 88888.00 2023-12-01 08:35:23.000 335 22471.76 151.66 41474.34 88888.00 2023-12-01 08:35:24.000 335 22471.76 151.74 41474.31 88888.00 2023-12-01 08:35:25.000 335 22471.78 151.80 41474.36 47554.48 2023-12-01 08:35:26.000 335 22471.81 151.77 41474.39 88888.00 2023-12-01 08:35:27.000 335 22471.83 151.68 41474.38 88888.00 2023-12-01 08:35:28.000 335 22471.84 151.65 41474.37 88888.00 2023-12-01 08:35:29.000 335 22471.84 151.69 41474.40 88888.00 2023-12-01 08:35:30.000 335 22471.82 151.69 41474.45 47554.47 2023-12-01 08:35:31.000 335 22471.84 151.66 41474.49 88888.00 2023-12-01 08:35:32.000 335 22471.90 151.68 41474.54 88888.00 2023-12-01 08:35:33.000 335 22471.95 151.73 41474.56 88888.00 2023-12-01 08:35:34.000 335 22471.94 151.74 41474.50 88888.00 2023-12-01 08:35:35.000 335 22471.89 151.73 41474.44 47554.46 2023-12-01 08:35:36.000 335 22471.85 151.75 41474.43 88888.00 2023-12-01 08:35:37.000 335 22471.84 151.73 41474.40 88888.00 2023-12-01 08:35:38.000 335 22471.85 151.69 41474.38 88888.00 2023-12-01 08:35:39.000 335 22471.91 151.73 41474.37 88888.00 2023-12-01 08:35:40.000 335 22471.93 151.78 41474.35 47554.42 2023-12-01 08:35:41.000 335 22471.91 151.78 41474.34 88888.00 2023-12-01 08:35:42.000 335 22471.91 151.79 41474.37 88888.00 2023-12-01 08:35:43.000 335 22471.95 151.81 41474.36 88888.00 2023-12-01 08:35:44.000 335 22471.94 151.78 41474.25 88888.00 2023-12-01 08:35:45.000 335 22471.87 151.75 41474.16 47554.42 2023-12-01 08:35:46.000 335 22471.81 151.77 41474.18 88888.00 2023-12-01 08:35:47.000 335 22471.82 151.84 41474.31 88888.00 2023-12-01 08:35:48.000 335 22471.85 151.87 41474.42 88888.00 2023-12-01 08:35:49.000 335 22471.85 151.88 41474.46 88888.00 2023-12-01 08:35:50.000 335 22471.84 151.87 41474.47 47554.37 2023-12-01 08:35:51.000 335 22471.81 151.87 41474.48 88888.00 2023-12-01 08:35:52.000 335 22471.78 151.93 41474.49 88888.00 2023-12-01 08:35:53.000 335 22471.74 152.00 41474.48 88888.00 2023-12-01 08:35:54.000 335 22471.70 152.01 41474.46 88888.00 2023-12-01 08:35:55.000 335 22471.65 151.97 41474.39 47554.31 2023-12-01 08:35:56.000 335 22471.60 151.93 41474.32 88888.00 2023-12-01 08:35:57.000 335 22471.57 151.93 41474.28 88888.00 2023-12-01 08:35:58.000 335 22471.54 151.98 41474.27 88888.00 2023-12-01 08:35:59.000 335 22471.52 152.06 41474.24 88888.00 2023-12-01 08:36:00.000 335 22471.52 152.10 41474.21 47554.24 2023-12-01 08:36:01.000 335 22471.54 152.13 41474.24 88888.00 2023-12-01 08:36:02.000 335 22471.54 152.22 41474.29 88888.00 2023-12-01 08:36:03.000 335 22471.53 152.33 41474.33 88888.00 2023-12-01 08:36:04.000 335 22471.56 152.37 41474.42 88888.00 2023-12-01 08:36:05.000 335 22471.58 152.34 41474.50 47554.21 2023-12-01 08:36:06.000 335 22471.55 152.32 41474.50 88888.00 2023-12-01 08:36:07.000 335 22471.48 152.29 41474.45 88888.00 2023-12-01 08:36:08.000 335 22471.44 152.28 41474.41 88888.00 2023-12-01 08:36:09.000 335 22471.44 152.34 41474.43 88888.00 2023-12-01 08:36:10.000 335 22471.40 152.44 41474.50 47554.16 2023-12-01 08:36:11.000 335 22471.33 152.52 41474.51 88888.00 2023-12-01 08:36:12.000 335 22471.32 152.55 41474.45 88888.00 2023-12-01 08:36:13.000 335 22471.35 152.55 41474.38 88888.00 2023-12-01 08:36:14.000 335 22471.36 152.55 41474.38 88888.00 2023-12-01 08:36:15.000 335 22471.35 152.55 41474.44 47554.12 2023-12-01 08:36:16.000 335 22471.32 152.53 41474.44 88888.00 2023-12-01 08:36:17.000 335 22471.28 152.51 41474.39 88888.00 2023-12-01 08:36:18.000 335 22471.30 152.54 41474.38 88888.00 2023-12-01 08:36:19.000 335 22471.37 152.61 41474.43 88888.00 2023-12-01 08:36:20.000 335 22471.41 152.62 41474.48 47554.09 2023-12-01 08:36:21.000 335 22471.41 152.56 41474.52 88888.00 2023-12-01 08:36:22.000 335 22471.40 152.50 41474.50 88888.00 2023-12-01 08:36:23.000 335 22471.35 152.51 41474.45 88888.00 2023-12-01 08:36:24.000 335 22471.31 152.51 41474.41 88888.00 2023-12-01 08:36:25.000 335 22471.29 152.49 41474.46 47554.08 2023-12-01 08:36:26.000 335 22471.33 152.49 41474.51 88888.00 2023-12-01 08:36:27.000 335 22471.36 152.53 41474.50 88888.00 2023-12-01 08:36:28.000 335 22471.33 152.62 41474.49 88888.00 2023-12-01 08:36:29.000 335 22471.26 152.65 41474.50 88888.00 2023-12-01 08:36:30.000 335 22471.17 152.63 41474.43 47554.06 2023-12-01 08:36:31.000 335 22471.12 152.62 41474.35 88888.00 2023-12-01 08:36:32.000 335 22471.11 152.65 41474.33 88888.00 2023-12-01 08:36:33.000 335 22471.09 152.70 41474.34 88888.00 2023-12-01 08:36:34.000 335 22471.10 152.78 41474.38 88888.00 2023-12-01 08:36:35.000 335 22471.13 152.86 41474.43 47554.03 2023-12-01 08:36:36.000 335 22471.13 152.88 41474.38 88888.00 2023-12-01 08:36:37.000 335 22471.08 152.84 41474.25 88888.00 2023-12-01 08:36:38.000 335 22471.03 152.82 41474.23 88888.00 2023-12-01 08:36:39.000 335 22471.05 152.85 41474.31 88888.00 2023-12-01 08:36:40.000 335 22471.06 152.84 41474.32 47553.95 2023-12-01 08:36:41.000 335 22471.06 152.82 41474.34 88888.00 2023-12-01 08:36:42.000 335 22471.08 152.84 41474.39 88888.00 2023-12-01 08:36:43.000 335 22471.11 152.88 41474.47 88888.00 2023-12-01 08:36:44.000 335 22471.10 152.95 41474.54 88888.00 2023-12-01 08:36:45.000 335 22471.08 152.97 41474.54 47553.96 2023-12-01 08:36:46.000 335 22471.02 152.89 41474.40 88888.00 2023-12-01 08:36:47.000 335 22470.96 152.83 41474.31 88888.00 2023-12-01 08:36:48.000 335 22470.94 152.89 41474.39 88888.00 2023-12-01 08:36:49.000 335 22470.93 152.95 41474.50 88888.00 2023-12-01 08:36:50.000 335 22470.90 152.87 41474.49 47553.95 2023-12-01 08:36:51.000 335 22470.92 152.80 41474.46 88888.00 2023-12-01 08:36:52.000 335 22470.98 152.85 41474.50 88888.00 2023-12-01 08:36:53.000 335 22470.97 152.88 41474.50 88888.00 2023-12-01 08:36:54.000 335 22470.90 152.85 41474.42 88888.00 2023-12-01 08:36:55.000 335 22470.85 152.82 41474.29 47553.88 2023-12-01 08:36:56.000 335 22470.80 152.78 41474.18 88888.00 2023-12-01 08:36:57.000 335 22470.77 152.74 41474.14 88888.00 2023-12-01 08:36:58.000 335 22470.78 152.76 41474.15 88888.00 2023-12-01 08:36:59.000 335 22470.82 152.84 41474.20 88888.00 2023-12-01 08:37:00.000 335 22470.86 152.89 41474.26 47553.87 2023-12-01 08:37:01.000 335 22470.85 152.89 41474.31 88888.00 2023-12-01 08:37:02.000 335 22470.79 152.91 41474.31 88888.00 2023-12-01 08:37:03.000 335 22470.74 152.91 41474.27 88888.00 2023-12-01 08:37:04.000 335 22470.77 152.88 41474.20 88888.00 2023-12-01 08:37:05.000 335 22470.83 152.87 41474.21 47553.89 2023-12-01 08:37:06.000 335 22470.87 152.88 41474.26 88888.00 2023-12-01 08:37:07.000 335 22470.86 152.89 41474.26 88888.00 2023-12-01 08:37:08.000 335 22470.84 152.91 41474.27 88888.00 2023-12-01 08:37:09.000 335 22470.80 152.90 41474.32 88888.00 2023-12-01 08:37:10.000 335 22470.79 152.91 41474.36 47553.85 2023-12-01 08:37:11.000 335 22470.82 152.94 41474.43 88888.00 2023-12-01 08:37:12.000 335 22470.86 153.00 41474.48 88888.00 2023-12-01 08:37:13.000 335 22470.86 153.07 41474.46 88888.00 2023-12-01 08:37:14.000 335 22470.78 153.08 41474.39 88888.00 2023-12-01 08:37:15.000 335 22470.72 153.03 41474.36 47553.80 2023-12-01 08:37:16.000 335 22470.71 152.99 41474.35 88888.00 2023-12-01 08:37:17.000 335 22470.74 152.99 41474.32 88888.00 2023-12-01 08:37:18.000 335 22470.79 153.07 41474.34 88888.00 2023-12-01 08:37:19.000 335 22470.82 153.15 41474.32 88888.00 2023-12-01 08:37:20.000 335 22470.81 153.17 41474.21 47553.77 2023-12-01 08:37:21.000 335 22470.80 153.14 41474.15 88888.00 2023-12-01 08:37:22.000 335 22470.79 153.12 41474.20 88888.00 2023-12-01 08:37:23.000 335 22470.78 153.16 41474.24 88888.00 2023-12-01 08:37:24.000 335 22470.81 153.26 41474.26 88888.00 2023-12-01 08:37:25.000 335 22470.81 153.31 41474.27 47553.73 2023-12-01 08:37:26.000 335 22470.77 153.27 41474.29 88888.00 2023-12-01 08:37:27.000 335 22470.74 153.21 41474.34 88888.00 2023-12-01 08:37:28.000 335 22470.76 153.18 41474.34 88888.00 2023-12-01 08:37:29.000 335 22470.77 153.13 41474.21 88888.00 2023-12-01 08:37:30.000 335 22470.74 153.10 41474.07 47553.74 2023-12-01 08:37:31.000 335 22470.71 153.10 41474.07 88888.00 2023-12-01 08:37:32.000 335 22470.72 153.12 41474.17 88888.00 2023-12-01 08:37:33.000 335 22470.77 153.15 41474.27 88888.00 2023-12-01 08:37:34.000 335 22470.80 153.19 41474.34 88888.00 2023-12-01 08:37:35.000 335 22470.83 153.21 41474.41 47553.72 2023-12-01 08:37:36.000 335 22470.85 153.19 41474.43 88888.00 2023-12-01 08:37:37.000 335 22470.82 153.16 41474.40 88888.00 2023-12-01 08:37:38.000 335 22470.78 153.18 41474.39 88888.00 2023-12-01 08:37:39.000 335 22470.80 153.22 41474.39 88888.00 2023-12-01 08:37:40.000 335 22470.80 153.21 41474.34 47553.73 2023-12-01 08:37:41.000 335 22470.74 153.16 41474.28 88888.00 2023-12-01 08:37:42.000 335 22470.69 153.13 41474.23 88888.00 2023-12-01 08:37:43.000 335 22470.69 153.17 41474.19 88888.00 2023-12-01 08:37:44.000 335 22470.71 153.22 41474.16 88888.00 2023-12-01 08:37:45.000 335 22470.70 153.24 41474.12 47553.71 2023-12-01 08:37:46.000 335 22470.64 153.21 41474.03 88888.00 2023-12-01 08:37:47.000 335 22470.59 153.21 41473.98 88888.00 2023-12-01 08:37:48.000 335 22470.62 153.23 41474.02 88888.00 2023-12-01 08:37:49.000 335 22470.67 153.22 41474.07 88888.00 2023-12-01 08:37:50.000 335 22470.67 153.19 41474.11 47553.69 2023-12-01 08:37:51.000 335 22470.66 153.17 41474.09 88888.00 2023-12-01 08:37:52.000 335 22470.66 153.16 41474.00 88888.00 2023-12-01 08:37:53.000 335 22470.63 153.17 41473.84 88888.00 2023-12-01 08:37:54.000 335 22470.60 153.18 41473.70 88888.00 2023-12-01 08:37:55.000 335 22470.59 153.17 41473.68 47553.70 2023-12-01 08:37:56.000 335 22470.59 153.14 41473.82 88888.00 2023-12-01 08:37:57.000 335 22470.61 153.17 41473.98 88888.00 2023-12-01 08:37:58.000 335 22470.67 153.28 41474.04 88888.00 2023-12-01 08:37:59.000 335 22470.69 153.40 41474.04 88888.00 2023-12-01 08:38:00.000 335 22470.65 153.45 41474.06 47553.69 2023-12-01 08:38:01.000 335 22470.58 153.45 41474.03 88888.00 2023-12-01 08:38:02.000 335 22470.56 153.43 41473.97 88888.00 2023-12-01 08:38:03.000 335 22470.58 153.44 41473.91 88888.00 2023-12-01 08:38:04.000 335 22470.60 153.48 41473.89 88888.00 2023-12-01 08:38:05.000 335 22470.60 153.54 41473.86 47553.63 2023-12-01 08:38:06.000 335 22470.57 153.64 41473.84 88888.00 2023-12-01 08:38:07.000 335 22470.56 153.74 41473.89 88888.00 2023-12-01 08:38:08.000 335 22470.59 153.80 41473.98 88888.00 2023-12-01 08:38:09.000 335 22470.63 153.83 41474.03 88888.00 2023-12-01 08:38:10.000 335 22470.65 153.84 41474.03 47553.61 2023-12-01 08:38:11.000 335 22470.60 153.81 41473.97 88888.00 2023-12-01 08:38:12.000 335 22470.55 153.80 41473.93 88888.00 2023-12-01 08:38:13.000 335 22470.53 153.81 41473.95 88888.00 2023-12-01 08:38:14.000 335 22470.54 153.81 41474.04 88888.00 2023-12-01 08:38:15.000 335 22470.56 153.77 41474.11 47553.62 2023-12-01 08:38:16.000 335 22470.57 153.73 41474.11 88888.00 2023-12-01 08:38:17.000 335 22470.56 153.76 41474.13 88888.00 2023-12-01 08:38:18.000 335 22470.53 153.79 41474.23 88888.00 2023-12-01 08:38:19.000 335 22470.52 153.78 41474.31 88888.00 2023-12-01 08:38:20.000 335 22470.52 153.75 41474.32 47553.60 2023-12-01 08:38:21.000 335 22470.52 153.75 41474.31 88888.00 2023-12-01 08:38:22.000 335 22470.50 153.78 41474.31 88888.00 2023-12-01 08:38:23.000 335 22470.48 153.83 41474.32 88888.00 2023-12-01 08:38:24.000 335 22470.44 153.90 41474.32 88888.00 2023-12-01 08:38:25.000 335 22470.40 153.91 41474.29 47553.58 2023-12-01 08:38:26.000 335 22470.39 153.86 41474.20 88888.00 2023-12-01 08:38:27.000 335 22470.39 153.79 41474.13 88888.00 2023-12-01 08:38:28.000 335 22470.37 153.76 41474.13 88888.00 2023-12-01 08:38:29.000 335 22470.38 153.74 41474.18 88888.00 2023-12-01 08:38:30.000 335 22470.38 153.69 41474.14 47553.57 2023-12-01 08:38:31.000 335 22470.35 153.63 41474.07 88888.00 2023-12-01 08:38:32.000 335 22470.36 153.60 41474.06 88888.00 2023-12-01 08:38:33.000 335 22470.41 153.60 41474.08 88888.00 2023-12-01 08:38:34.000 335 22470.45 153.59 41474.06 88888.00 2023-12-01 08:38:35.000 335 22470.48 153.59 41474.00 47553.60 2023-12-01 08:38:36.000 335 22470.52 153.62 41474.00 88888.00 2023-12-01 08:38:37.000 335 22470.56 153.67 41474.02 88888.00 2023-12-01 08:38:38.000 335 22470.55 153.67 41474.00 88888.00 2023-12-01 08:38:39.000 335 22470.50 153.62 41473.96 88888.00 2023-12-01 08:38:40.000 335 22470.44 153.59 41473.99 47553.56 2023-12-01 08:38:41.000 335 22470.39 153.59 41474.08 88888.00 2023-12-01 08:38:42.000 335 22470.37 153.59 41474.14 88888.00 2023-12-01 08:38:43.000 335 22470.33 153.56 41474.12 88888.00 2023-12-01 08:38:44.000 335 22470.27 153.51 41474.09 88888.00 2023-12-01 08:38:45.000 335 22470.22 153.49 41474.03 47553.49 2023-12-01 08:38:46.000 335 22470.19 153.49 41473.94 88888.00 2023-12-01 08:38:47.000 335 22470.16 153.52 41473.90 88888.00 2023-12-01 08:38:48.000 335 22470.14 153.53 41473.94 88888.00 2023-12-01 08:38:49.000 335 22470.08 153.52 41473.97 88888.00 2023-12-01 08:38:50.000 335 22470.00 153.51 41473.99 47553.41 2023-12-01 08:38:51.000 335 22469.95 153.51 41474.00 88888.00 2023-12-01 08:38:52.000 335 22469.91 153.48 41474.00 88888.00 2023-12-01 08:38:53.000 335 22469.91 153.45 41474.00 88888.00 2023-12-01 08:38:54.000 335 22469.95 153.43 41474.00 88888.00 2023-12-01 08:38:55.000 335 22469.96 153.43 41473.97 47553.35 2023-12-01 08:38:56.000 335 22469.90 153.42 41473.96 88888.00 2023-12-01 08:38:57.000 335 22469.84 153.44 41474.00 88888.00 2023-12-01 08:38:58.000 335 22469.84 153.46 41474.04 88888.00 2023-12-01 08:38:59.000 335 22469.85 153.45 41474.07 88888.00 2023-12-01 08:39:00.000 335 22469.85 153.39 41474.07 47553.29 2023-12-01 08:39:01.000 335 22469.82 153.35 41474.03 88888.00 2023-12-01 08:39:02.000 335 22469.81 153.33 41474.03 88888.00 2023-12-01 08:39:03.000 335 22469.78 153.30 41474.03 88888.00 2023-12-01 08:39:04.000 335 22469.78 153.29 41474.04 88888.00 2023-12-01 08:39:05.000 335 22469.80 153.31 41474.04 47553.28 2023-12-01 08:39:06.000 335 22469.81 153.29 41474.02 88888.00 2023-12-01 08:39:07.000 335 22469.80 153.28 41474.05 88888.00 2023-12-01 08:39:08.000 335 22469.81 153.29 41474.09 88888.00 2023-12-01 08:39:09.000 335 22469.85 153.29 41474.08 88888.00 2023-12-01 08:39:10.000 335 22469.85 153.28 41474.00 47553.31 2023-12-01 08:39:11.000 335 22469.81 153.24 41473.92 88888.00 2023-12-01 08:39:12.000 335 22469.78 153.23 41473.89 88888.00 2023-12-01 08:39:13.000 335 22469.81 153.25 41473.89 88888.00 2023-12-01 08:39:14.000 335 22469.89 153.29 41473.95 88888.00 2023-12-01 08:39:15.000 335 22469.94 153.31 41474.06 47553.28 2023-12-01 08:39:16.000 335 22469.95 153.28 41474.14 88888.00 2023-12-01 08:39:17.000 335 22469.96 153.25 41474.13 88888.00 2023-12-01 08:39:18.000 335 22469.98 153.27 41474.05 88888.00 2023-12-01 08:39:19.000 335 22469.98 153.30 41473.99 88888.00 2023-12-01 08:39:20.000 335 22469.96 153.28 41473.96 47553.31 2023-12-01 08:39:21.000 335 22469.95 153.22 41473.90 88888.00 2023-12-01 08:39:22.000 335 22469.97 153.15 41473.90 88888.00 2023-12-01 08:39:23.000 335 22470.02 153.12 41473.96 88888.00 2023-12-01 08:39:24.000 335 22470.03 153.15 41474.00 88888.00 2023-12-01 08:39:25.000 335 22470.00 153.16 41473.93 47553.33 2023-12-01 08:39:26.000 335 22469.95 153.18 41473.85 88888.00 2023-12-01 08:39:27.000 335 22469.94 153.26 41473.83 88888.00 2023-12-01 08:39:28.000 335 22469.96 153.26 41473.83 88888.00 2023-12-01 08:39:29.000 335 22470.04 153.19 41473.88 88888.00 2023-12-01 08:39:30.000 335 22470.14 153.18 41473.97 47553.28 2023-12-01 08:39:31.000 335 22470.17 153.23 41474.01 88888.00 2023-12-01 08:39:32.000 335 22470.12 153.28 41473.99 88888.00 2023-12-01 08:39:33.000 335 22470.04 153.29 41473.93 88888.00 2023-12-01 08:39:34.000 335 22470.00 153.28 41473.84 88888.00 2023-12-01 08:39:35.000 335 22470.02 153.26 41473.75 47553.28 2023-12-01 08:39:36.000 335 22470.03 153.27 41473.67 88888.00 2023-12-01 08:39:37.000 335 22470.04 153.32 41473.69 88888.00 2023-12-01 08:39:38.000 335 22470.06 153.38 41473.79 88888.00 2023-12-01 08:39:39.000 335 22470.02 153.39 41473.84 88888.00 2023-12-01 08:39:40.000 335 22470.00 153.40 41473.82 47553.23 2023-12-01 08:39:41.000 335 22469.99 153.40 41473.80 88888.00 2023-12-01 08:39:42.000 335 22469.97 153.41 41473.80 88888.00 2023-12-01 08:39:43.000 335 22469.94 153.44 41473.84 88888.00 2023-12-01 08:39:44.000 335 22469.93 153.49 41473.86 88888.00 2023-12-01 08:39:45.000 335 22469.89 153.48 41473.81 47553.18 2023-12-01 08:39:46.000 335 22469.87 153.44 41473.80 88888.00 2023-12-01 08:39:47.000 335 22469.91 153.48 41473.93 88888.00 2023-12-01 08:39:48.000 335 22469.96 153.53 41474.04 88888.00 2023-12-01 08:39:49.000 335 22469.95 153.50 41474.04 88888.00 2023-12-01 08:39:50.000 335 22469.95 153.45 41474.03 47553.21 2023-12-01 08:39:51.000 335 22469.93 153.45 41474.00 88888.00 2023-12-01 08:39:52.000 335 22469.85 153.50 41473.95 88888.00 2023-12-01 08:39:53.000 335 22469.81 153.51 41473.94 88888.00 2023-12-01 08:39:54.000 335 22469.84 153.47 41473.98 88888.00 2023-12-01 08:39:55.000 335 22469.88 153.47 41474.04 47553.17 2023-12-01 08:39:56.000 335 22469.90 153.51 41474.04 88888.00 2023-12-01 08:39:57.000 335 22469.92 153.55 41474.00 88888.00 2023-12-01 08:39:58.000 335 22469.92 153.58 41474.02 88888.00 2023-12-01 08:39:59.000 335 22469.90 153.60 41474.01 88888.00 2023-12-01 08:40:00.000 335 22469.86 153.57 41473.94 47553.15 2023-12-01 08:40:01.000 335 22469.81 153.50 41473.89 88888.00 2023-12-01 08:40:02.000 335 22469.74 153.45 41473.91 88888.00 2023-12-01 08:40:03.000 335 22469.72 153.46 41473.93 88888.00 2023-12-01 08:40:04.000 335 22469.77 153.49 41473.94 88888.00 2023-12-01 08:40:05.000 335 22469.88 153.56 41474.02 47553.11 2023-12-01 08:40:06.000 335 22469.95 153.62 41474.09 88888.00 2023-12-01 08:40:07.000 335 22469.91 153.58 41474.03 88888.00 2023-12-01 08:40:08.000 335 22469.84 153.51 41473.94 88888.00 2023-12-01 08:40:09.000 335 22469.82 153.53 41473.94 88888.00 2023-12-01 08:40:10.000 335 22469.82 153.53 41474.00 47553.11 2023-12-01 08:40:11.000 335 22469.81 153.50 41473.96 88888.00 2023-12-01 08:40:12.000 335 22469.84 153.51 41473.84 88888.00 2023-12-01 08:40:13.000 335 22469.89 153.57 41473.80 88888.00 2023-12-01 08:40:14.000 335 22469.90 153.61 41473.85 88888.00 2023-12-01 08:40:15.000 335 22469.88 153.56 41473.88 47553.10 2023-12-01 08:40:16.000 335 22469.83 153.49 41473.86 88888.00 2023-12-01 08:40:17.000 335 22469.78 153.47 41473.88 88888.00 2023-12-01 08:40:18.000 335 22469.76 153.48 41473.94 88888.00 2023-12-01 08:40:19.000 335 22469.83 153.52 41474.04 88888.00 2023-12-01 08:40:20.000 335 22469.92 153.60 41474.14 47553.12 2023-12-01 08:40:21.000 335 22469.94 153.63 41474.14 88888.00 2023-12-01 08:40:22.000 335 22469.92 153.63 41474.10 88888.00 2023-12-01 08:40:23.000 335 22469.90 153.61 41474.11 88888.00 2023-12-01 08:40:24.000 335 22469.88 153.51 41474.07 88888.00 2023-12-01 08:40:25.000 335 22469.89 153.46 41473.99 47553.11 2023-12-01 08:40:26.000 335 22469.92 153.51 41473.96 88888.00 2023-12-01 08:40:27.000 335 22469.92 153.53 41474.01 88888.00 2023-12-01 08:40:28.000 335 22469.90 153.48 41474.04 88888.00 2023-12-01 08:40:29.000 335 22469.88 153.44 41474.02 88888.00 2023-12-01 08:40:30.000 335 22469.90 153.46 41474.02 47553.10 2023-12-01 08:40:31.000 335 22469.92 153.48 41474.02 88888.00 2023-12-01 08:40:32.000 335 22469.91 153.51 41473.95 88888.00 2023-12-01 08:40:33.000 335 22469.90 153.54 41473.89 88888.00 2023-12-01 08:40:34.000 335 22469.94 153.49 41473.94 88888.00 2023-12-01 08:40:35.000 335 22469.98 153.41 41474.02 47553.15 2023-12-01 08:40:36.000 335 22469.99 153.35 41474.04 88888.00 2023-12-01 08:40:37.000 335 22469.97 153.33 41474.03 88888.00 2023-12-01 08:40:38.000 335 22469.99 153.34 41474.09 88888.00 2023-12-01 08:40:39.000 335 22470.01 153.37 41474.14 88888.00 2023-12-01 08:40:40.000 335 22469.96 153.36 41474.10 47553.12 2023-12-01 08:40:41.000 335 22469.91 153.31 41474.02 88888.00 2023-12-01 08:40:42.000 335 22469.92 153.26 41473.95 88888.00 2023-12-01 08:40:43.000 335 22469.97 153.26 41473.91 88888.00 2023-12-01 08:40:44.000 335 22469.99 153.29 41473.89 88888.00 2023-12-01 08:40:45.000 335 22470.02 153.31 41473.91 47553.17 2023-12-01 08:40:46.000 335 22470.07 153.34 41473.98 88888.00 2023-12-01 08:40:47.000 335 22470.08 153.33 41474.04 88888.00 2023-12-01 08:40:48.000 335 22470.04 153.24 41474.01 88888.00 2023-12-01 08:40:49.000 335 22470.04 153.19 41473.95 88888.00 2023-12-01 08:40:50.000 335 22470.11 153.22 41473.96 47553.17 2023-12-01 08:40:51.000 335 22470.15 153.22 41474.00 88888.00 2023-12-01 08:40:52.000 335 22470.12 153.20 41474.02 88888.00 2023-12-01 08:40:53.000 335 22470.11 153.22 41474.05 88888.00 2023-12-01 08:40:54.000 335 22470.13 153.25 41474.03 88888.00 2023-12-01 08:40:55.000 335 22470.16 153.27 41474.00 47553.15 2023-12-01 08:40:56.000 335 22470.17 153.26 41473.99 88888.00 2023-12-01 08:40:57.000 335 22470.13 153.21 41473.96 88888.00 2023-12-01 08:40:58.000 335 22470.10 153.18 41473.89 88888.00 2023-12-01 08:40:59.000 335 22470.09 153.18 41473.88 88888.00 2023-12-01 08:41:00.000 335 22470.12 153.17 41473.93 47553.16 2023-12-01 08:41:01.000 335 22470.17 153.14 41474.02 88888.00 2023-12-01 08:41:02.000 335 22470.18 153.12 41474.09 88888.00 2023-12-01 08:41:03.000 335 22470.16 153.11 41474.06 88888.00 2023-12-01 08:41:04.000 335 22470.14 153.06 41474.02 88888.00 2023-12-01 08:41:05.000 335 22470.07 152.98 41473.98 47553.18 2023-12-01 08:41:06.000 335 22470.00 152.95 41473.89 88888.00 2023-12-01 08:41:07.000 335 22469.95 152.97 41473.82 88888.00 2023-12-01 08:41:08.000 335 22469.93 152.93 41473.84 88888.00 2023-12-01 08:41:09.000 335 22469.96 152.88 41473.96 88888.00 2023-12-01 08:41:10.000 335 22470.02 152.85 41474.06 47553.17 2023-12-01 08:41:11.000 335 22470.10 152.84 41474.06 88888.00 2023-12-01 08:41:12.000 335 22470.12 152.85 41473.98 88888.00 2023-12-01 08:41:13.000 335 22470.07 152.88 41473.86 88888.00 2023-12-01 08:41:14.000 335 22470.01 152.87 41473.78 88888.00 2023-12-01 08:41:15.000 335 22470.03 152.86 41473.78 47553.15 2023-12-01 08:41:16.000 335 22470.07 152.83 41473.82 88888.00 2023-12-01 08:41:17.000 335 22470.08 152.81 41473.88 88888.00 2023-12-01 08:41:18.000 335 22470.07 152.82 41473.89 88888.00 2023-12-01 08:41:19.000 335 22470.09 152.82 41473.86 88888.00 2023-12-01 08:41:20.000 335 22470.12 152.80 41473.84 47553.15 2023-12-01 08:41:21.000 335 22470.11 152.78 41473.86 88888.00 2023-12-01 08:41:22.000 335 22470.06 152.76 41473.84 88888.00 2023-12-01 08:41:23.000 335 22470.04 152.74 41473.80 88888.00 2023-12-01 08:41:24.000 335 22470.07 152.74 41473.77 88888.00 2023-12-01 08:41:25.000 335 22470.08 152.77 41473.76 47553.14 2023-12-01 08:41:26.000 335 22470.06 152.83 41473.78 88888.00 2023-12-01 08:41:27.000 335 22470.04 152.82 41473.78 88888.00 2023-12-01 08:41:28.000 335 22470.06 152.78 41473.79 88888.00 2023-12-01 08:41:29.000 335 22470.06 152.76 41473.82 88888.00 2023-12-01 08:41:30.000 335 22470.00 152.74 41473.80 47553.11 2023-12-01 08:41:31.000 335 22469.97 152.74 41473.79 88888.00 2023-12-01 08:41:32.000 335 22469.98 152.73 41473.84 88888.00 2023-12-01 08:41:33.000 335 22469.98 152.70 41473.92 88888.00 2023-12-01 08:41:34.000 335 22469.93 152.68 41473.92 88888.00 2023-12-01 08:41:35.000 335 22469.89 152.68 41473.85 47553.12 2023-12-01 08:41:36.000 335 22469.88 152.71 41473.82 88888.00 2023-12-01 08:41:37.000 335 22469.90 152.73 41473.82 88888.00 2023-12-01 08:41:38.000 335 22469.90 152.71 41473.81 88888.00 2023-12-01 08:41:39.000 335 22469.90 152.70 41473.75 88888.00 2023-12-01 08:41:40.000 335 22469.90 152.69 41473.69 47553.04 2023-12-01 08:41:41.000 335 22469.86 152.63 41473.68 88888.00 2023-12-01 08:41:42.000 335 22469.83 152.57 41473.70 88888.00 2023-12-01 08:41:43.000 335 22469.85 152.57 41473.72 88888.00 2023-12-01 08:41:44.000 335 22469.88 152.59 41473.73 88888.00 2023-12-01 08:41:45.000 335 22469.88 152.59 41473.74 47553.05 2023-12-01 08:41:46.000 335 22469.82 152.58 41473.74 88888.00 2023-12-01 08:41:47.000 335 22469.79 152.58 41473.71 88888.00 2023-12-01 08:41:48.000 335 22469.81 152.61 41473.72 88888.00 2023-12-01 08:41:49.000 335 22469.80 152.62 41473.77 88888.00 2023-12-01 08:41:50.000 335 22469.76 152.57 41473.77 47552.99 2023-12-01 08:41:51.000 335 22469.76 152.53 41473.73 88888.00 2023-12-01 08:41:52.000 335 22469.78 152.50 41473.70 88888.00 2023-12-01 08:41:53.000 335 22469.83 152.52 41473.69 88888.00 2023-12-01 08:41:54.000 335 22469.86 152.57 41473.67 88888.00 2023-12-01 08:41:55.000 335 22469.82 152.60 41473.70 47553.01 2023-12-01 08:41:56.000 335 22469.80 152.61 41473.80 88888.00 2023-12-01 08:41:57.000 335 22469.83 152.58 41473.86 88888.00 2023-12-01 08:41:58.000 335 22469.87 152.57 41473.89 88888.00 2023-12-01 08:41:59.000 335 22469.87 152.56 41473.89 88888.00 2023-12-01 08:42:00.000 335 22469.81 152.53 41473.83 47552.96 2023-12-01 08:42:01.000 335 22469.75 152.54 41473.76 88888.00 2023-12-01 08:42:02.000 335 22469.70 152.59 41473.73 88888.00 2023-12-01 08:42:03.000 335 22469.68 152.60 41473.73 88888.00 2023-12-01 08:42:04.000 335 22469.70 152.57 41473.76 88888.00 2023-12-01 08:42:05.000 335 22469.73 152.57 41473.79 47552.93 2023-12-01 08:42:06.000 335 22469.71 152.58 41473.79 88888.00 2023-12-01 08:42:07.000 335 22469.69 152.54 41473.76 88888.00 2023-12-01 08:42:08.000 335 22469.73 152.51 41473.77 88888.00 2023-12-01 08:42:09.000 335 22469.78 152.54 41473.79 88888.00 2023-12-01 08:42:10.000 335 22469.84 152.57 41473.84 47552.97 2023-12-01 08:42:11.000 335 22469.86 152.60 41473.87 88888.00 2023-12-01 08:42:12.000 335 22469.84 152.59 41473.88 88888.00 2023-12-01 08:42:13.000 335 22469.81 152.56 41473.89 88888.00 2023-12-01 08:42:14.000 335 22469.77 152.56 41473.83 88888.00 2023-12-01 08:42:15.000 335 22469.71 152.57 41473.77 47552.90 2023-12-01 08:42:16.000 335 22469.69 152.58 41473.84 88888.00 2023-12-01 08:42:17.000 335 22469.71 152.57 41473.93 88888.00 2023-12-01 08:42:18.000 335 22469.71 152.57 41473.95 88888.00 2023-12-01 08:42:19.000 335 22469.69 152.53 41473.91 88888.00 2023-12-01 08:42:20.000 335 22469.67 152.47 41473.79 47552.91 2023-12-01 08:42:21.000 335 22469.64 152.46 41473.68 88888.00 2023-12-01 08:42:22.000 335 22469.60 152.50 41473.68 88888.00 2023-12-01 08:42:23.000 335 22469.61 152.54 41473.76 88888.00 2023-12-01 08:42:24.000 335 22469.63 152.57 41473.77 88888.00 2023-12-01 08:42:25.000 335 22469.60 152.55 41473.70 47552.85 2023-12-01 08:42:26.000 335 22469.56 152.54 41473.70 88888.00 2023-12-01 08:42:27.000 335 22469.55 152.54 41473.78 88888.00 2023-12-01 08:42:28.000 335 22469.60 152.53 41473.75 88888.00 2023-12-01 08:42:29.000 335 22469.66 152.50 41473.63 88888.00 2023-12-01 08:42:30.000 335 22469.71 152.45 41473.59 47552.84 2023-12-01 08:42:31.000 335 22469.76 152.39 41473.63 88888.00 2023-12-01 08:42:32.000 335 22469.79 152.41 41473.76 88888.00 2023-12-01 08:42:33.000 335 22469.78 152.47 41473.88 88888.00 2023-12-01 08:42:34.000 335 22469.78 152.49 41473.95 88888.00 2023-12-01 08:42:35.000 335 22469.79 152.54 41473.97 47552.83 2023-12-01 08:42:36.000 335 22469.75 152.58 41473.94 88888.00 2023-12-01 08:42:37.000 335 22469.69 152.56 41473.86 88888.00 2023-12-01 08:42:38.000 335 22469.69 152.54 41473.82 88888.00 2023-12-01 08:42:39.000 335 22469.68 152.52 41473.77 88888.00 2023-12-01 08:42:40.000 335 22469.69 152.46 41473.70 47552.81 2023-12-01 08:42:41.000 335 22469.76 152.44 41473.72 88888.00 2023-12-01 08:42:42.000 335 22469.79 152.43 41473.75 88888.00 2023-12-01 08:42:43.000 335 22469.75 152.43 41473.70 88888.00 2023-12-01 08:42:44.000 335 22469.70 152.50 41473.65 88888.00 2023-12-01 08:42:45.000 335 22469.71 152.53 41473.65 47552.78 2023-12-01 08:42:46.000 335 22469.74 152.49 41473.68 88888.00 2023-12-01 08:42:47.000 335 22469.77 152.47 41473.73 88888.00 2023-12-01 08:42:48.000 335 22469.80 152.50 41473.78 88888.00 2023-12-01 08:42:49.000 335 22469.82 152.60 41473.80 88888.00 2023-12-01 08:42:50.000 335 22469.77 152.62 41473.77 47552.82 2023-12-01 08:42:51.000 335 22469.69 152.57 41473.70 88888.00 2023-12-01 08:42:52.000 335 22469.66 152.58 41473.70 88888.00 2023-12-01 08:42:53.000 335 22469.65 152.63 41473.72 88888.00 2023-12-01 08:42:54.000 335 22469.65 152.64 41473.70 88888.00 2023-12-01 08:42:55.000 335 22469.67 152.61 41473.67 47552.76 2023-12-01 08:42:56.000 335 22469.67 152.59 41473.62 88888.00 2023-12-01 08:42:57.000 335 22469.65 152.56 41473.57 88888.00 2023-12-01 08:42:58.000 335 22469.66 152.55 41473.60 88888.00 2023-12-01 08:42:59.000 335 22469.71 152.59 41473.71 88888.00 2023-12-01 08:43:00.000 335 22469.76 152.66 41473.82 47552.77 2023-12-01 08:43:01.000 335 22469.75 152.67 41473.80 88888.00 2023-12-01 08:43:02.000 335 22469.71 152.66 41473.68 88888.00 2023-12-01 08:43:03.000 335 22469.69 152.69 41473.54 88888.00 2023-12-01 08:43:04.000 335 22469.68 152.71 41473.43 88888.00 2023-12-01 08:43:05.000 335 22469.70 152.73 41473.44 47552.79 2023-12-01 08:43:06.000 335 22469.73 152.79 41473.55 88888.00 2023-12-01 08:43:07.000 335 22469.71 152.86 41473.65 88888.00 2023-12-01 08:43:08.000 335 22469.67 152.92 41473.69 88888.00 2023-12-01 08:43:09.000 335 22469.63 152.94 41473.64 88888.00 2023-12-01 08:43:10.000 335 22469.59 152.88 41473.54 47552.75 2023-12-01 08:43:11.000 335 22469.61 152.83 41473.56 88888.00 2023-12-01 08:43:12.000 335 22469.68 152.80 41473.62 88888.00 2023-12-01 08:43:13.000 335 22469.69 152.80 41473.61 88888.00 2023-12-01 08:43:14.000 335 22469.69 152.83 41473.59 88888.00 2023-12-01 08:43:15.000 335 22469.69 152.85 41473.59 47552.79 2023-12-01 08:43:16.000 335 22469.68 152.92 41473.65 88888.00 2023-12-01 08:43:17.000 335 22469.67 153.02 41473.69 88888.00 2023-12-01 08:43:18.000 335 22469.63 153.05 41473.65 88888.00 2023-12-01 08:43:19.000 335 22469.62 153.07 41473.69 88888.00 2023-12-01 08:43:20.000 335 22469.64 153.11 41473.81 47552.82 2023-12-01 08:43:21.000 335 22469.66 153.10 41473.84 88888.00 2023-12-01 08:43:22.000 335 22469.66 153.07 41473.79 88888.00 2023-12-01 08:43:23.000 335 22469.67 153.06 41473.75 88888.00 2023-12-01 08:43:24.000 335 22469.72 153.04 41473.74 88888.00 2023-12-01 08:43:25.000 335 22469.77 153.03 41473.74 47552.79 2023-12-01 08:43:26.000 335 22469.78 153.03 41473.73 88888.00 2023-12-01 08:43:27.000 335 22469.80 153.03 41473.71 88888.00 2023-12-01 08:43:28.000 335 22469.82 153.06 41473.73 88888.00 2023-12-01 08:43:29.000 335 22469.80 153.08 41473.75 88888.00 2023-12-01 08:43:30.000 335 22469.76 153.09 41473.74 47552.80 2023-12-01 08:43:31.000 335 22469.75 153.08 41473.68 88888.00 2023-12-01 08:43:32.000 335 22469.78 153.06 41473.62 88888.00 2023-12-01 08:43:33.000 335 22469.84 153.07 41473.69 88888.00 2023-12-01 08:43:34.000 335 22469.87 153.11 41473.78 88888.00 2023-12-01 08:43:35.000 335 22469.83 153.14 41473.73 47552.80 2023-12-01 08:43:36.000 335 22469.79 153.13 41473.65 88888.00 2023-12-01 08:43:37.000 335 22469.74 153.08 41473.59 88888.00 2023-12-01 08:43:38.000 335 22469.68 153.06 41473.53 88888.00 2023-12-01 08:43:39.000 335 22469.70 153.09 41473.50 88888.00 2023-12-01 08:43:40.000 335 22469.75 153.10 41473.52 47552.80 2023-12-01 08:43:41.000 335 22469.76 153.13 41473.54 88888.00 2023-12-01 08:43:42.000 335 22469.77 153.14 41473.54 88888.00 2023-12-01 08:43:43.000 335 22469.74 153.10 41473.48 88888.00 2023-12-01 08:43:44.000 335 22469.71 153.08 41473.46 88888.00 2023-12-01 08:43:45.000 335 22469.70 153.10 41473.47 47552.74 2023-12-01 08:43:46.000 335 22469.72 153.09 41473.45 88888.00 2023-12-01 08:43:47.000 335 22469.72 153.07 41473.52 88888.00 2023-12-01 08:43:48.000 335 22469.71 153.08 41473.62 88888.00 2023-12-01 08:43:49.000 335 22469.72 153.13 41473.61 88888.00 2023-12-01 08:43:50.000 335 22469.73 153.19 41473.55 47552.75 2023-12-01 08:43:51.000 335 22469.70 153.22 41473.51 88888.00 2023-12-01 08:43:52.000 335 22469.67 153.23 41473.47 88888.00 2023-12-01 08:43:53.000 335 22469.65 153.25 41473.43 88888.00 2023-12-01 08:43:54.000 335 22469.63 153.23 41473.36 88888.00 2023-12-01 08:43:55.000 335 22469.62 153.15 41473.36 47552.78 2023-12-01 08:43:56.000 335 22469.65 153.11 41473.47 88888.00 2023-12-01 08:43:57.000 335 22469.69 153.15 41473.52 88888.00 2023-12-01 08:43:58.000 335 22469.74 153.23 41473.47 88888.00 2023-12-01 08:43:59.000 335 22469.76 153.26 41473.43 88888.00 2023-12-01 08:44:00.000 335 22469.72 153.23 41473.43 47552.74 2023-12-01 08:44:01.000 335 22469.72 153.24 41473.50 88888.00 2023-12-01 08:44:02.000 335 22469.74 153.25 41473.59 88888.00 2023-12-01 08:44:03.000 335 22469.74 153.22 41473.60 88888.00 2023-12-01 08:44:04.000 335 22469.73 153.22 41473.54 88888.00 2023-12-01 08:44:05.000 335 22469.74 153.29 41473.54 47552.76 2023-12-01 08:44:06.000 335 22469.81 153.37 41473.64 88888.00 2023-12-01 08:44:07.000 335 22469.85 153.38 41473.72 88888.00 2023-12-01 08:44:08.000 335 22469.82 153.34 41473.70 88888.00 2023-12-01 08:44:09.000 335 22469.81 153.31 41473.65 88888.00 2023-12-01 08:44:10.000 335 22469.83 153.25 41473.57 47552.75 2023-12-01 08:44:11.000 335 22469.85 153.19 41473.50 88888.00 2023-12-01 08:44:12.000 335 22469.86 153.21 41473.50 88888.00 2023-12-01 08:44:13.000 335 22469.87 153.25 41473.55 88888.00 2023-12-01 08:44:14.000 335 22469.91 153.26 41473.66 88888.00 2023-12-01 08:44:15.000 335 22469.94 153.26 41473.77 47552.80 2023-12-01 08:44:16.000 335 22469.94 153.24 41473.76 88888.00 2023-12-01 08:44:17.000 335 22469.92 153.20 41473.68 88888.00 2023-12-01 08:44:18.000 335 22469.89 153.18 41473.59 88888.00 2023-12-01 08:44:19.000 335 22469.87 153.14 41473.53 88888.00 2023-12-01 08:44:20.000 335 22469.88 153.10 41473.53 47552.80 2023-12-01 08:44:21.000 335 22469.88 153.09 41473.52 88888.00 2023-12-01 08:44:22.000 335 22469.87 153.13 41473.50 88888.00 2023-12-01 08:44:23.000 335 22469.91 153.24 41473.56 88888.00 2023-12-01 08:44:24.000 335 22469.98 153.37 41473.65 88888.00 2023-12-01 08:44:25.000 335 22470.01 153.42 41473.73 47552.80 2023-12-01 08:44:26.000 335 22469.96 153.36 41473.73 88888.00 2023-12-01 08:44:27.000 335 22469.89 153.28 41473.55 88888.00 2023-12-01 08:44:28.000 335 22469.86 153.24 41473.35 88888.00 2023-12-01 08:44:29.000 335 22469.87 153.22 41473.31 88888.00 2023-12-01 08:44:30.000 335 22469.87 153.23 41473.31 47552.82 2023-12-01 08:44:31.000 335 22469.91 153.28 41473.31 88888.00 2023-12-01 08:44:32.000 335 22469.95 153.30 41473.37 88888.00 2023-12-01 08:44:33.000 335 22469.94 153.25 41473.43 88888.00 2023-12-01 08:44:34.000 335 22469.87 153.21 41473.41 88888.00 2023-12-01 08:44:35.000 335 22469.81 153.20 41473.38 47552.84 2023-12-01 08:44:36.000 335 22469.81 153.19 41473.39 88888.00 2023-12-01 08:44:37.000 335 22469.85 153.20 41473.40 88888.00 2023-12-01 08:44:38.000 335 22469.85 153.21 41473.32 88888.00 2023-12-01 08:44:39.000 335 22469.84 153.21 41473.25 88888.00 2023-12-01 08:44:40.000 335 22469.86 153.21 41473.30 47552.84 2023-12-01 08:44:41.000 335 22469.89 153.19 41473.41 88888.00 2023-12-01 08:44:42.000 335 22469.90 153.16 41473.49 88888.00 2023-12-01 08:44:43.000 335 22469.88 153.15 41473.49 88888.00 2023-12-01 08:44:44.000 335 22469.87 153.15 41473.46 88888.00 2023-12-01 08:44:45.000 335 22469.89 153.12 41473.41 47552.87 2023-12-01 08:44:46.000 335 22469.88 153.10 41473.31 88888.00 2023-12-01 08:44:47.000 335 22469.87 153.13 41473.27 88888.00 2023-12-01 08:44:48.000 335 22469.88 153.19 41473.34 88888.00 2023-12-01 08:44:49.000 335 22469.86 153.19 41473.42 88888.00 2023-12-01 08:44:50.000 335 22469.82 153.13 41473.43 47552.87 2023-12-01 08:44:51.000 335 22469.83 153.11 41473.42 88888.00 2023-12-01 08:44:52.000 335 22469.84 153.13 41473.41 88888.00 2023-12-01 08:44:53.000 335 22469.82 153.10 41473.34 88888.00 2023-12-01 08:44:54.000 335 22469.81 153.07 41473.27 88888.00 2023-12-01 08:44:55.000 335 22469.83 153.10 41473.26 47552.86 2023-12-01 08:44:56.000 335 22469.90 153.19 41473.35 88888.00 2023-12-01 08:44:57.000 335 22469.95 153.27 41473.43 88888.00 2023-12-01 08:44:58.000 335 22469.96 153.26 41473.45 88888.00 2023-12-01 08:44:59.000 335 22469.98 153.23 41473.49 88888.00 2023-12-01 08:45:00.000 335 22470.02 153.22 41473.48 47552.85 2023-12-01 08:45:01.000 335 22470.02 153.21 41473.39 88888.00 2023-12-01 08:45:02.000 335 22469.98 153.21 41473.31 88888.00 2023-12-01 08:45:03.000 335 22469.96 153.23 41473.27 88888.00 2023-12-01 08:45:04.000 335 22469.95 153.24 41473.23 88888.00 2023-12-01 08:45:05.000 335 22469.95 153.28 41473.18 47552.87 2023-12-01 08:45:06.000 335 22469.97 153.33 41473.19 88888.00 2023-12-01 08:45:07.000 335 22470.01 153.35 41473.29 88888.00 2023-12-01 08:45:08.000 335 22470.01 153.32 41473.32 88888.00 2023-12-01 08:45:09.000 335 22469.98 153.28 41473.29 88888.00 2023-12-01 08:45:10.000 335 22469.99 153.28 41473.29 47552.85 2023-12-01 08:45:11.000 335 22470.03 153.29 41473.29 88888.00 2023-12-01 08:45:12.000 335 22470.04 153.29 41473.27 88888.00 2023-12-01 08:45:13.000 335 22470.01 153.32 41473.30 88888.00 2023-12-01 08:45:14.000 335 22470.02 153.36 41473.38 88888.00 2023-12-01 08:45:15.000 335 22470.04 153.36 41473.47 47552.83 2023-12-01 08:45:16.000 335 22469.98 153.34 41473.50 88888.00 2023-12-01 08:45:17.000 335 22469.88 153.39 41473.49 88888.00 2023-12-01 08:45:18.000 335 22469.86 153.48 41473.48 88888.00 2023-12-01 08:45:19.000 335 22469.90 153.50 41473.50 88888.00 2023-12-01 08:45:20.000 335 22469.94 153.50 41473.56 47552.87 2023-12-01 08:45:21.000 335 22469.99 153.56 41473.60 88888.00 2023-12-01 08:45:22.000 335 22470.04 153.60 41473.59 88888.00 2023-12-01 08:45:23.000 335 22470.08 153.62 41473.61 88888.00 2023-12-01 08:45:24.000 335 22470.11 153.66 41473.67 88888.00 2023-12-01 08:45:25.000 335 22470.12 153.64 41473.71 47552.88 2023-12-01 08:45:26.000 335 22470.06 153.57 41473.67 88888.00 2023-12-01 08:45:27.000 335 22469.99 153.55 41473.58 88888.00 2023-12-01 08:45:28.000 335 22469.96 153.61 41473.52 88888.00 2023-12-01 08:45:29.000 335 22469.99 153.68 41473.54 88888.00 2023-12-01 08:45:30.000 335 22470.04 153.69 41473.56 47552.90 2023-12-01 08:45:31.000 335 22470.04 153.65 41473.54 88888.00 2023-12-01 08:45:32.000 335 22469.99 153.63 41473.49 88888.00 2023-12-01 08:45:33.000 335 22469.96 153.62 41473.45 88888.00 2023-12-01 08:45:34.000 335 22469.99 153.60 41473.44 88888.00 2023-12-01 08:45:35.000 335 22470.04 153.61 41473.46 47552.88 2023-12-01 08:45:36.000 335 22470.04 153.62 41473.48 88888.00 2023-12-01 08:45:37.000 335 22470.01 153.62 41473.52 88888.00 2023-12-01 08:45:38.000 335 22469.99 153.67 41473.52 88888.00 2023-12-01 08:45:39.000 335 22470.01 153.74 41473.50 88888.00 2023-12-01 08:45:40.000 335 22470.06 153.75 41473.51 47552.95 2023-12-01 08:45:41.000 335 22470.09 153.70 41473.54 88888.00 2023-12-01 08:45:42.000 335 22470.10 153.65 41473.56 88888.00 2023-12-01 08:45:43.000 335 22470.10 153.63 41473.57 88888.00 2023-12-01 08:45:44.000 335 22470.08 153.63 41473.53 88888.00 2023-12-01 08:45:45.000 335 22470.07 153.65 41473.51 47552.96 2023-12-01 08:45:46.000 335 22470.11 153.69 41473.59 88888.00 2023-12-01 08:45:47.000 335 22470.17 153.71 41473.68 88888.00 2023-12-01 08:45:48.000 335 22470.19 153.69 41473.71 88888.00 2023-12-01 08:45:49.000 335 22470.20 153.66 41473.68 88888.00 2023-12-01 08:45:50.000 335 22470.21 153.62 41473.60 47552.98 2023-12-01 08:45:51.000 335 22470.22 153.56 41473.54 88888.00 2023-12-01 08:45:52.000 335 22470.22 153.55 41473.60 88888.00 2023-12-01 08:45:53.000 335 22470.22 153.54 41473.72 88888.00 2023-12-01 08:45:54.000 335 22470.25 153.53 41473.79 88888.00 2023-12-01 08:45:55.000 335 22470.28 153.53 41473.71 47553.01 2023-12-01 08:45:56.000 335 22470.26 153.49 41473.63 88888.00 2023-12-01 08:45:57.000 335 22470.22 153.48 41473.69 88888.00 2023-12-01 08:45:58.000 335 22470.21 153.51 41473.76 88888.00 2023-12-01 08:45:59.000 335 22470.23 153.53 41473.72 88888.00 2023-12-01 08:46:00.000 335 22470.26 153.55 41473.69 47553.00 2023-12-01 08:46:01.000 335 22470.26 153.52 41473.64 88888.00 2023-12-01 08:46:02.000 335 22470.26 153.45 41473.64 88888.00 2023-12-01 08:46:03.000 335 22470.28 153.44 41473.73 88888.00 2023-12-01 08:46:04.000 335 22470.32 153.46 41473.79 88888.00 2023-12-01 08:46:05.000 335 22470.33 153.50 41473.76 47553.01 2023-12-01 08:46:06.000 335 22470.31 153.51 41473.75 88888.00 2023-12-01 08:46:07.000 335 22470.28 153.47 41473.78 88888.00 2023-12-01 08:46:08.000 335 22470.26 153.40 41473.79 88888.00 2023-12-01 08:46:09.000 335 22470.25 153.35 41473.71 88888.00 2023-12-01 08:46:10.000 335 22470.29 153.35 41473.67 47553.00 2023-12-01 08:46:11.000 335 22470.35 153.41 41473.71 88888.00 2023-12-01 08:46:12.000 335 22470.35 153.45 41473.75 88888.00 2023-12-01 08:46:13.000 335 22470.33 153.45 41473.77 88888.00 2023-12-01 08:46:14.000 335 22470.36 153.46 41473.82 88888.00 2023-12-01 08:46:15.000 335 22470.41 153.47 41473.86 47552.99 2023-12-01 08:46:16.000 335 22470.38 153.46 41473.85 88888.00 2023-12-01 08:46:17.000 335 22470.29 153.41 41473.82 88888.00 2023-12-01 08:46:18.000 335 22470.24 153.37 41473.79 88888.00 2023-12-01 08:46:19.000 335 22470.25 153.39 41473.76 88888.00 2023-12-01 08:46:20.000 335 22470.28 153.44 41473.70 47553.00 2023-12-01 08:46:21.000 335 22470.30 153.43 41473.66 88888.00 2023-12-01 08:46:22.000 335 22470.32 153.42 41473.67 88888.00 2023-12-01 08:46:23.000 335 22470.29 153.45 41473.67 88888.00 2023-12-01 08:46:24.000 335 22470.24 153.47 41473.68 88888.00 2023-12-01 08:46:25.000 335 22470.23 153.44 41473.71 47552.97 2023-12-01 08:46:26.000 335 22470.25 153.41 41473.73 88888.00 2023-12-01 08:46:27.000 335 22470.29 153.41 41473.76 88888.00 2023-12-01 08:46:28.000 335 22470.29 153.46 41473.79 88888.00 2023-12-01 08:46:29.000 335 22470.21 153.47 41473.74 88888.00 2023-12-01 08:46:30.000 335 22470.17 153.45 41473.66 47552.96 2023-12-01 08:46:31.000 335 22470.20 153.44 41473.61 88888.00 2023-12-01 08:46:32.000 335 22470.22 153.39 41473.66 88888.00 2023-12-01 08:46:33.000 335 22470.22 153.38 41473.74 88888.00 2023-12-01 08:46:34.000 335 22470.22 153.41 41473.76 88888.00 2023-12-01 08:46:35.000 335 22470.19 153.45 41473.75 47552.95 2023-12-01 08:46:36.000 335 22470.22 153.48 41473.77 88888.00 2023-12-01 08:46:37.000 335 22470.25 153.47 41473.75 88888.00 2023-12-01 08:46:38.000 335 22470.25 153.47 41473.73 88888.00 2023-12-01 08:46:39.000 335 22470.18 153.44 41473.74 88888.00 2023-12-01 08:46:40.000 335 22470.15 153.41 41473.74 47552.91 2023-12-01 08:46:41.000 335 22470.17 153.43 41473.73 88888.00 2023-12-01 08:46:42.000 335 22470.14 153.47 41473.67 88888.00 2023-12-01 08:46:43.000 335 22470.05 153.46 41473.56 88888.00 2023-12-01 08:46:44.000 335 22470.05 153.44 41473.53 88888.00 2023-12-01 08:46:45.000 335 22470.10 153.47 41473.62 47552.91 2023-12-01 08:46:46.000 335 22470.14 153.52 41473.71 88888.00 2023-12-01 08:46:47.000 335 22470.15 153.53 41473.73 88888.00 2023-12-01 08:46:48.000 335 22470.16 153.50 41473.66 88888.00 2023-12-01 08:46:49.000 335 22470.15 153.49 41473.53 88888.00 2023-12-01 08:46:50.000 335 22470.09 153.48 41473.39 47552.93 2023-12-01 08:46:51.000 335 22470.01 153.44 41473.33 88888.00 2023-12-01 08:46:52.000 335 22470.00 153.44 41473.43 88888.00 2023-12-01 08:46:53.000 335 22470.07 153.48 41473.64 88888.00 2023-12-01 08:46:54.000 335 22470.10 153.48 41473.71 88888.00 2023-12-01 08:46:55.000 335 22470.06 153.46 41473.65 47552.88 2023-12-01 08:46:56.000 335 22470.03 153.43 41473.57 88888.00 2023-12-01 08:46:57.000 335 22470.08 153.40 41473.50 88888.00 2023-12-01 08:46:58.000 335 22470.14 153.40 41473.46 88888.00 2023-12-01 08:46:59.000 335 22470.16 153.40 41473.46 88888.00 2023-12-01 08:47:00.000 335 22470.15 153.37 41473.46 47552.87 2023-12-01 08:47:01.000 335 22470.19 153.41 41473.48 88888.00 2023-12-01 08:47:02.000 335 22470.27 153.49 41473.57 88888.00 2023-12-01 08:47:03.000 335 22470.30 153.53 41473.64 88888.00 2023-12-01 08:47:04.000 335 22470.28 153.48 41473.62 88888.00 2023-12-01 08:47:05.000 335 22470.24 153.41 41473.55 47552.89 2023-12-01 08:47:06.000 335 22470.19 153.38 41473.46 88888.00 2023-12-01 08:47:07.000 335 22470.16 153.37 41473.41 88888.00 2023-12-01 08:47:08.000 335 22470.17 153.39 41473.45 88888.00 2023-12-01 08:47:09.000 335 22470.19 153.39 41473.54 88888.00 2023-12-01 08:47:10.000 335 22470.19 153.39 41473.61 47552.90 2023-12-01 08:47:11.000 335 22470.18 153.44 41473.60 88888.00 2023-12-01 08:47:12.000 335 22470.17 153.52 41473.59 88888.00 2023-12-01 08:47:13.000 335 22470.17 153.50 41473.59 88888.00 2023-12-01 08:47:14.000 335 22470.19 153.46 41473.52 88888.00 2023-12-01 08:47:15.000 335 22470.20 153.47 41473.41 47552.89 2023-12-01 08:47:16.000 335 22470.21 153.49 41473.40 88888.00 2023-12-01 08:47:17.000 335 22470.27 153.50 41473.51 88888.00 2023-12-01 08:47:18.000 335 22470.33 153.53 41473.64 88888.00 2023-12-01 08:47:19.000 335 22470.32 153.56 41473.69 88888.00 2023-12-01 08:47:20.000 335 22470.27 153.60 41473.69 47552.90 2023-12-01 08:47:21.000 335 22470.24 153.62 41473.68 88888.00 2023-12-01 08:47:22.000 335 22470.24 153.61 41473.64 88888.00 2023-12-01 08:47:23.000 335 22470.22 153.61 41473.60 88888.00 2023-12-01 08:47:24.000 335 22470.16 153.59 41473.56 88888.00 2023-12-01 08:47:25.000 335 22470.14 153.54 41473.53 47552.92 2023-12-01 08:47:26.000 335 22470.24 153.54 41473.57 88888.00 2023-12-01 08:47:27.000 335 22470.32 153.57 41473.64 88888.00 2023-12-01 08:47:28.000 335 22470.30 153.56 41473.63 88888.00 2023-12-01 08:47:29.000 335 22470.25 153.55 41473.54 88888.00 2023-12-01 08:47:30.000 335 22470.24 153.57 41473.48 47552.90 2023-12-01 08:47:31.000 335 22470.21 153.59 41473.48 88888.00 2023-12-01 08:47:32.000 335 22470.13 153.60 41473.46 88888.00 2023-12-01 08:47:33.000 335 22470.10 153.62 41473.46 88888.00 2023-12-01 08:47:34.000 335 22470.18 153.66 41473.48 88888.00 2023-12-01 08:47:35.000 335 22470.28 153.68 41473.43 47552.90 2023-12-01 08:47:36.000 335 22470.28 153.66 41473.36 88888.00 2023-12-01 08:47:37.000 335 22470.24 153.65 41473.38 88888.00 2023-12-01 08:47:38.000 335 22470.22 153.64 41473.46 88888.00 2023-12-01 08:47:39.000 335 22470.22 153.60 41473.43 88888.00 2023-12-01 08:47:40.000 335 22470.18 153.59 41473.34 47552.88 2023-12-01 08:47:41.000 335 22470.15 153.61 41473.31 88888.00 2023-12-01 08:47:42.000 335 22470.14 153.60 41473.40 88888.00 2023-12-01 08:47:43.000 335 22470.16 153.60 41473.57 88888.00 2023-12-01 08:47:44.000 335 22470.20 153.64 41473.68 88888.00 2023-12-01 08:47:45.000 335 22470.23 153.67 41473.68 47552.88 2023-12-01 08:47:46.000 335 22470.25 153.70 41473.67 88888.00 2023-12-01 08:47:47.000 335 22470.24 153.73 41473.69 88888.00 2023-12-01 08:47:48.000 335 22470.18 153.73 41473.66 88888.00 2023-12-01 08:47:49.000 335 22470.14 153.71 41473.61 88888.00 2023-12-01 08:47:50.000 335 22470.16 153.73 41473.58 47552.89 2023-12-01 08:47:51.000 335 22470.19 153.76 41473.59 88888.00 2023-12-01 08:47:52.000 335 22470.19 153.74 41473.55 88888.00 2023-12-01 08:47:53.000 335 22470.18 153.71 41473.46 88888.00 2023-12-01 08:47:54.000 335 22470.20 153.71 41473.43 88888.00 2023-12-01 08:47:55.000 335 22470.22 153.67 41473.44 47552.87 2023-12-01 08:47:56.000 335 22470.22 153.59 41473.41 88888.00 2023-12-01 08:47:57.000 335 22470.21 153.59 41473.41 88888.00 2023-12-01 08:47:58.000 335 22470.21 153.62 41473.43 88888.00 2023-12-01 08:47:59.000 335 22470.20 153.67 41473.40 88888.00 2023-12-01 08:48:00.000 335 22470.21 153.72 41473.39 47552.90 2023-12-01 08:48:01.000 335 22470.20 153.72 41473.40 88888.00 2023-12-01 08:48:02.000 335 22470.18 153.68 41473.43 88888.00 2023-12-01 08:48:03.000 335 22470.15 153.62 41473.39 88888.00 2023-12-01 08:48:04.000 335 22470.14 153.56 41473.32 88888.00 2023-12-01 08:48:05.000 335 22470.17 153.53 41473.31 47552.86 2023-12-01 08:48:06.000 335 22470.18 153.54 41473.31 88888.00 2023-12-01 08:48:07.000 335 22470.19 153.58 41473.31 88888.00 2023-12-01 08:48:08.000 335 22470.27 153.67 41473.41 88888.00 2023-12-01 08:48:09.000 335 22470.34 153.78 41473.54 88888.00 2023-12-01 08:48:10.000 335 22470.34 153.82 41473.62 47552.88 2023-12-01 08:48:11.000 335 22470.34 153.80 41473.68 88888.00 2023-12-01 08:48:12.000 335 22470.36 153.75 41473.71 88888.00 2023-12-01 08:48:13.000 335 22470.35 153.71 41473.64 88888.00 2023-12-01 08:48:14.000 335 22470.31 153.72 41473.60 88888.00 2023-12-01 08:48:15.000 335 22470.24 153.72 41473.62 47552.82 2023-12-01 08:48:16.000 335 22470.18 153.69 41473.60 88888.00 2023-12-01 08:48:17.000 335 22470.12 153.67 41473.54 88888.00 2023-12-01 08:48:18.000 335 22470.12 153.67 41473.54 88888.00 2023-12-01 08:48:19.000 335 22470.17 153.68 41473.56 88888.00 2023-12-01 08:48:20.000 335 22470.18 153.69 41473.54 47552.81 2023-12-01 08:48:21.000 335 22470.12 153.67 41473.48 88888.00 2023-12-01 08:48:22.000 335 22470.08 153.59 41473.41 88888.00 2023-12-01 08:48:23.000 335 22470.12 153.53 41473.32 88888.00 2023-12-01 08:48:24.000 335 22470.16 153.58 41473.31 88888.00 2023-12-01 08:48:25.000 335 22470.15 153.63 41473.39 47552.82 2023-12-01 08:48:26.000 335 22470.12 153.61 41473.43 88888.00 2023-12-01 08:48:27.000 335 22470.11 153.59 41473.40 88888.00 2023-12-01 08:48:28.000 335 22470.15 153.58 41473.40 88888.00 2023-12-01 08:48:29.000 335 22470.18 153.53 41473.37 88888.00 2023-12-01 08:48:30.000 335 22470.17 153.50 41473.33 47552.80 2023-12-01 08:48:31.000 335 22470.09 153.50 41473.35 88888.00 2023-12-01 08:48:32.000 335 22470.03 153.51 41473.42 88888.00 2023-12-01 08:48:33.000 335 22470.05 153.51 41473.47 88888.00 2023-12-01 08:48:34.000 335 22470.12 153.57 41473.47 88888.00 2023-12-01 08:48:35.000 335 22470.15 153.62 41473.43 47552.80 2023-12-01 08:48:36.000 335 22470.12 153.61 41473.39 88888.00 2023-12-01 08:48:37.000 335 22470.06 153.54 41473.38 88888.00 2023-12-01 08:48:38.000 335 22470.04 153.49 41473.40 88888.00 2023-12-01 08:48:39.000 335 22470.04 153.48 41473.41 88888.00 2023-12-01 08:48:40.000 335 22470.06 153.51 41473.38 47552.76 2023-12-01 08:48:41.000 335 22470.06 153.56 41473.32 88888.00 2023-12-01 08:48:42.000 335 22470.08 153.57 41473.27 88888.00 2023-12-01 08:48:43.000 335 22470.11 153.59 41473.27 88888.00 2023-12-01 08:48:44.000 335 22470.13 153.63 41473.26 88888.00 2023-12-01 08:48:45.000 335 22470.10 153.66 41473.24 47552.71 2023-12-01 08:48:46.000 335 22470.02 153.68 41473.26 88888.00 2023-12-01 08:48:47.000 335 22469.96 153.68 41473.30 88888.00 2023-12-01 08:48:48.000 335 22469.96 153.70 41473.31 88888.00 2023-12-01 08:48:49.000 335 22469.99 153.78 41473.31 88888.00 2023-12-01 08:48:50.000 335 22469.96 153.79 41473.32 47552.67 2023-12-01 08:48:51.000 335 22469.85 153.71 41473.31 88888.00 2023-12-01 08:48:52.000 335 22469.77 153.65 41473.25 88888.00 2023-12-01 08:48:53.000 335 22469.76 153.68 41473.23 88888.00 2023-12-01 08:48:54.000 335 22469.77 153.71 41473.25 88888.00 2023-12-01 08:48:55.000 335 22469.78 153.69 41473.23 47552.59 2023-12-01 08:48:56.000 335 22469.78 153.66 41473.24 88888.00 2023-12-01 08:48:57.000 335 22469.78 153.67 41473.33 88888.00 2023-12-01 08:48:58.000 335 22469.76 153.72 41473.40 88888.00 2023-12-01 08:48:59.000 335 22469.78 153.76 41473.44 88888.00 2023-12-01 08:49:00.000 335 22469.80 153.79 41473.49 47552.59 2023-12-01 08:49:01.000 335 22469.76 153.81 41473.47 88888.00 2023-12-01 08:49:02.000 335 22469.70 153.76 41473.38 88888.00 2023-12-01 08:49:03.000 335 22469.69 153.68 41473.34 88888.00 2023-12-01 08:49:04.000 335 22469.72 153.65 41473.40 88888.00 2023-12-01 08:49:05.000 335 22469.75 153.65 41473.49 47552.57 2023-12-01 08:49:06.000 335 22469.79 153.68 41473.53 88888.00 2023-12-01 08:49:07.000 335 22469.81 153.73 41473.49 88888.00 2023-12-01 08:49:08.000 335 22469.82 153.78 41473.46 88888.00 2023-12-01 08:49:09.000 335 22469.80 153.81 41473.45 88888.00 2023-12-01 08:49:10.000 335 22469.80 153.79 41473.46 47552.57 2023-12-01 08:49:11.000 335 22469.86 153.76 41473.52 88888.00 2023-12-01 08:49:12.000 335 22469.97 153.75 41473.58 88888.00 2023-12-01 08:49:13.000 335 22469.99 153.75 41473.54 88888.00 2023-12-01 08:49:14.000 335 22469.92 153.71 41473.40 88888.00 2023-12-01 08:49:15.000 335 22469.87 153.67 41473.30 47552.59 2023-12-01 08:49:16.000 335 22469.91 153.66 41473.35 88888.00 2023-12-01 08:49:17.000 335 22469.97 153.67 41473.45 88888.00 2023-12-01 08:49:18.000 335 22469.98 153.66 41473.45 88888.00 2023-12-01 08:49:19.000 335 22469.96 153.62 41473.39 88888.00 2023-12-01 08:49:20.000 335 22469.95 153.60 41473.35 47552.59 2023-12-01 08:49:21.000 335 22469.97 153.63 41473.33 88888.00 2023-12-01 08:49:22.000 335 22470.01 153.70 41473.36 88888.00 2023-12-01 08:49:23.000 335 22470.02 153.73 41473.40 88888.00 2023-12-01 08:49:24.000 335 22470.01 153.71 41473.39 88888.00 2023-12-01 08:49:25.000 335 22470.00 153.68 41473.37 47552.58 2023-12-01 08:49:26.000 335 22469.97 153.66 41473.36 88888.00 2023-12-01 08:49:27.000 335 22469.92 153.67 41473.36 88888.00 2023-12-01 08:49:28.000 335 22469.87 153.69 41473.35 88888.00 2023-12-01 08:49:29.000 335 22469.84 153.71 41473.34 88888.00 2023-12-01 08:49:30.000 335 22469.87 153.74 41473.40 47552.55 2023-12-01 08:49:31.000 335 22469.91 153.79 41473.50 88888.00 2023-12-01 08:49:32.000 335 22469.89 153.79 41473.54 88888.00 2023-12-01 08:49:33.000 335 22469.82 153.76 41473.48 88888.00 2023-12-01 08:49:34.000 335 22469.80 153.73 41473.38 88888.00 2023-12-01 08:49:35.000 335 22469.81 153.69 41473.32 47552.49 2023-12-01 08:49:36.000 335 22469.81 153.66 41473.33 88888.00 2023-12-01 08:49:37.000 335 22469.81 153.64 41473.32 88888.00 2023-12-01 08:49:38.000 335 22469.76 153.62 41473.22 88888.00 2023-12-01 08:49:39.000 335 22469.72 153.62 41473.18 88888.00 2023-12-01 08:49:40.000 335 22469.71 153.62 41473.21 47552.43 2023-12-01 08:49:41.000 335 22469.69 153.62 41473.21 88888.00 2023-12-01 08:49:42.000 335 22469.68 153.63 41473.20 88888.00 2023-12-01 08:49:43.000 335 22469.66 153.69 41473.22 88888.00 2023-12-01 08:49:44.000 335 22469.61 153.72 41473.27 88888.00 2023-12-01 08:49:45.000 335 22469.57 153.69 41473.33 47552.43 2023-12-01 08:49:46.000 335 22469.56 153.66 41473.36 88888.00 2023-12-01 08:49:47.000 335 22469.58 153.68 41473.37 88888.00 2023-12-01 08:49:48.000 335 22469.63 153.69 41473.41 88888.00 2023-12-01 08:49:49.000 335 22469.67 153.65 41473.46 88888.00 2023-12-01 08:49:50.000 335 22469.64 153.62 41473.46 47552.40 2023-12-01 08:49:51.000 335 22469.55 153.63 41473.40 88888.00 2023-12-01 08:49:52.000 335 22469.47 153.64 41473.31 88888.00 2023-12-01 08:49:53.000 335 22469.44 153.61 41473.23 88888.00 2023-12-01 08:49:54.000 335 22469.45 153.61 41473.24 88888.00 2023-12-01 08:49:55.000 335 22469.46 153.66 41473.35 47552.32 2023-12-01 08:49:56.000 335 22469.42 153.72 41473.41 88888.00 2023-12-01 08:49:57.000 335 22469.43 153.83 41473.40 88888.00 2023-12-01 08:49:58.000 335 22469.47 153.92 41473.36 88888.00 2023-12-01 08:49:59.000 335 22469.44 153.89 41473.30 88888.00 2023-12-01 08:50:00.000 335 22469.35 153.83 41473.26 47552.31 2023-12-01 08:50:01.000 335 22469.31 153.81 41473.26 88888.00 2023-12-01 08:50:02.000 335 22469.34 153.80 41473.28 88888.00 2023-12-01 08:50:03.000 335 22469.37 153.80 41473.30 88888.00 2023-12-01 08:50:04.000 335 22469.37 153.79 41473.27 88888.00 2023-12-01 08:50:05.000 335 22469.32 153.80 41473.22 47552.25 2023-12-01 08:50:06.000 335 22469.29 153.81 41473.18 88888.00 2023-12-01 08:50:07.000 335 22469.32 153.84 41473.20 88888.00 2023-12-01 08:50:08.000 335 22469.34 153.87 41473.21 88888.00 2023-12-01 08:50:09.000 335 22469.34 153.86 41473.19 88888.00 2023-12-01 08:50:10.000 335 22469.34 153.83 41473.20 47552.26 2023-12-01 08:50:11.000 335 22469.33 153.80 41473.24 88888.00 2023-12-01 08:50:12.000 335 22469.35 153.80 41473.31 88888.00 2023-12-01 08:50:13.000 335 22469.37 153.84 41473.32 88888.00 2023-12-01 08:50:14.000 335 22469.38 153.88 41473.32 88888.00 2023-12-01 08:50:15.000 335 22469.38 153.90 41473.36 47552.25 2023-12-01 08:50:16.000 335 22469.32 153.89 41473.35 88888.00 2023-12-01 08:50:17.000 335 22469.28 153.85 41473.24 88888.00 2023-12-01 08:50:18.000 335 22469.33 153.84 41473.17 88888.00 2023-12-01 08:50:19.000 335 22469.41 153.89 41473.21 88888.00 2023-12-01 08:50:20.000 335 22469.43 153.90 41473.30 47552.27 2023-12-01 08:50:21.000 335 22469.43 153.84 41473.35 88888.00 2023-12-01 08:50:22.000 335 22469.43 153.77 41473.33 88888.00 2023-12-01 08:50:23.000 335 22469.42 153.72 41473.24 88888.00 2023-12-01 08:50:24.000 335 22469.44 153.74 41473.19 88888.00 2023-12-01 08:50:25.000 335 22469.48 153.78 41473.18 47552.30 2023-12-01 08:50:26.000 335 22469.50 153.77 41473.12 88888.00 2023-12-01 08:50:27.000 335 22469.51 153.77 41473.06 88888.00 2023-12-01 08:50:28.000 335 22469.52 153.81 41473.11 88888.00 2023-12-01 08:50:29.000 335 22469.53 153.85 41473.23 88888.00 2023-12-01 08:50:30.000 335 22469.56 153.87 41473.33 47552.32 2023-12-01 08:50:31.000 335 22469.60 153.87 41473.37 88888.00 2023-12-01 08:50:32.000 335 22469.62 153.85 41473.36 88888.00 2023-12-01 08:50:33.000 335 22469.62 153.79 41473.34 88888.00 2023-12-01 08:50:34.000 335 22469.65 153.70 41473.23 88888.00 2023-12-01 08:50:35.000 335 22469.72 153.67 41473.03 47552.36 2023-12-01 08:50:36.000 335 22469.78 153.69 41472.93 88888.00 2023-12-01 08:50:37.000 335 22469.80 153.71 41473.00 88888.00 2023-12-01 08:50:38.000 335 22469.80 153.73 41473.09 88888.00 2023-12-01 08:50:39.000 335 22469.79 153.75 41473.11 88888.00 2023-12-01 08:50:40.000 335 22469.80 153.75 41473.13 47552.38 2023-12-01 08:50:41.000 335 22469.83 153.70 41473.13 88888.00 2023-12-01 08:50:42.000 335 22469.87 153.65 41473.11 88888.00 2023-12-01 08:50:43.000 335 22469.89 153.65 41473.13 88888.00 2023-12-01 08:50:44.000 335 22469.88 153.68 41473.19 88888.00 2023-12-01 08:50:45.000 335 22469.85 153.68 41473.25 47552.37 2023-12-01 08:50:46.000 335 22469.86 153.68 41473.31 88888.00 2023-12-01 08:50:47.000 335 22469.90 153.68 41473.33 88888.00 2023-12-01 08:50:48.000 335 22469.92 153.70 41473.32 88888.00 2023-12-01 08:50:49.000 335 22469.91 153.72 41473.31 88888.00 2023-12-01 08:50:50.000 335 22469.87 153.69 41473.26 47552.41 2023-12-01 08:50:51.000 335 22469.81 153.62 41473.21 88888.00 2023-12-01 08:50:52.000 335 22469.78 153.61 41473.22 88888.00 2023-12-01 08:50:53.000 335 22469.81 153.65 41473.26 88888.00 2023-12-01 08:50:54.000 335 22469.86 153.66 41473.23 88888.00 2023-12-01 08:50:55.000 335 22469.89 153.64 41473.15 47552.38 2023-12-01 08:50:56.000 335 22469.85 153.62 41473.09 88888.00 2023-12-01 08:50:57.000 335 22469.83 153.62 41473.12 88888.00 2023-12-01 08:50:58.000 335 22469.82 153.63 41473.15 88888.00 2023-12-01 08:50:59.000 335 22469.78 153.63 41473.14 88888.00 2023-12-01 08:51:00.000 335 22469.72 153.62 41473.18 47552.38 2023-12-01 08:51:01.000 335 22469.71 153.62 41473.22 88888.00 2023-12-01 08:51:02.000 335 22469.74 153.66 41473.20 88888.00 2023-12-01 08:51:03.000 335 22469.79 153.70 41473.18 88888.00 2023-12-01 08:51:04.000 335 22469.81 153.70 41473.16 88888.00 2023-12-01 08:51:05.000 335 22469.77 153.67 41473.14 47552.34 2023-12-01 08:51:06.000 335 22469.71 153.62 41473.12 88888.00 2023-12-01 08:51:07.000 335 22469.66 153.58 41473.11 88888.00 2023-12-01 08:51:08.000 335 22469.67 153.62 41473.19 88888.00 2023-12-01 08:51:09.000 335 22469.69 153.72 41473.27 88888.00 2023-12-01 08:51:10.000 335 22469.70 153.79 41473.28 47552.33 2023-12-01 08:51:11.000 335 22469.72 153.84 41473.29 88888.00 2023-12-01 08:51:12.000 335 22469.74 153.84 41473.32 88888.00 2023-12-01 08:51:13.000 335 22469.69 153.76 41473.26 88888.00 2023-12-01 08:51:14.000 335 22469.57 153.70 41473.11 88888.00 2023-12-01 08:51:15.000 335 22469.52 153.71 41473.04 47552.27 2023-12-01 08:51:16.000 335 22469.55 153.74 41473.07 88888.00 2023-12-01 08:51:17.000 335 22469.59 153.75 41473.12 88888.00 2023-12-01 08:51:18.000 335 22469.62 153.78 41473.21 88888.00 2023-12-01 08:51:19.000 335 22469.66 153.84 41473.35 88888.00 2023-12-01 08:51:20.000 335 22469.70 153.91 41473.38 47552.28 2023-12-01 08:51:21.000 335 22469.72 153.94 41473.29 88888.00 2023-12-01 08:51:22.000 335 22469.72 153.94 41473.22 88888.00 2023-12-01 08:51:23.000 335 22469.71 153.93 41473.23 88888.00 2023-12-01 08:51:24.000 335 22469.69 153.90 41473.21 88888.00 2023-12-01 08:51:25.000 335 22469.72 153.82 41473.18 47552.32 2023-12-01 08:51:26.000 335 22469.76 153.77 41473.19 88888.00 2023-12-01 08:51:27.000 335 22469.76 153.78 41473.22 88888.00 2023-12-01 08:51:28.000 335 22469.78 153.79 41473.24 88888.00 2023-12-01 08:51:29.000 335 22469.87 153.77 41473.27 88888.00 2023-12-01 08:51:30.000 335 22469.96 153.80 41473.30 47552.33 2023-12-01 08:51:31.000 335 22470.00 153.84 41473.30 88888.00 2023-12-01 08:51:32.000 335 22470.02 153.85 41473.23 88888.00 2023-12-01 08:51:33.000 335 22470.02 153.83 41473.16 88888.00 2023-12-01 08:51:34.000 335 22469.98 153.78 41473.08 88888.00 2023-12-01 08:51:35.000 335 22469.95 153.74 41473.00 47552.38 2023-12-01 08:51:36.000 335 22469.95 153.71 41472.97 88888.00 2023-12-01 08:51:37.000 335 22469.98 153.71 41473.04 88888.00 2023-12-01 08:51:38.000 335 22470.02 153.76 41473.15 88888.00 2023-12-01 08:51:39.000 335 22470.03 153.80 41473.14 88888.00 2023-12-01 08:51:40.000 335 22470.03 153.80 41473.04 47552.40 2023-12-01 08:51:41.000 335 22470.06 153.79 41473.02 88888.00 2023-12-01 08:51:42.000 335 22470.12 153.81 41473.10 88888.00 2023-12-01 08:51:43.000 335 22470.13 153.81 41473.16 88888.00 2023-12-01 08:51:44.000 335 22470.11 153.79 41473.16 88888.00 2023-12-01 08:51:45.000 335 22470.13 153.77 41473.18 47552.47 2023-12-01 08:51:46.000 335 22470.15 153.71 41473.18 88888.00 2023-12-01 08:51:47.000 335 22470.12 153.63 41473.11 88888.00 2023-12-01 08:51:48.000 335 22470.06 153.57 41472.99 88888.00 2023-12-01 08:51:49.000 335 22470.06 153.58 41472.96 88888.00 2023-12-01 08:51:50.000 335 22470.12 153.63 41473.03 47552.44 2023-12-01 08:51:51.000 335 22470.16 153.67 41473.13 88888.00 2023-12-01 08:51:52.000 335 22470.17 153.68 41473.17 88888.00 2023-12-01 08:51:53.000 335 22470.18 153.72 41473.15 88888.00 2023-12-01 08:51:54.000 335 22470.13 153.76 41473.07 88888.00 2023-12-01 08:51:55.000 335 22470.03 153.79 41473.00 47552.42 2023-12-01 08:51:56.000 335 22470.02 153.80 41473.04 88888.00 2023-12-01 08:51:57.000 335 22470.07 153.78 41473.12 88888.00 2023-12-01 08:51:58.000 335 22470.06 153.78 41473.13 88888.00 2023-12-01 08:51:59.000 335 22470.00 153.80 41473.10 88888.00 2023-12-01 08:52:00.000 335 22469.97 153.80 41473.09 47552.39 2023-12-01 08:52:01.000 335 22469.93 153.76 41473.09 88888.00 2023-12-01 08:52:02.000 335 22469.90 153.72 41473.06 88888.00 2023-12-01 08:52:03.000 335 22469.90 153.73 41473.00 88888.00 2023-12-01 08:52:04.000 335 22469.90 153.74 41473.00 88888.00 2023-12-01 08:52:05.000 335 22469.88 153.73 41473.08 47552.37 2023-12-01 08:52:06.000 335 22469.89 153.74 41473.16 88888.00 2023-12-01 08:52:07.000 335 22469.90 153.76 41473.20 88888.00 2023-12-01 08:52:08.000 335 22469.87 153.76 41473.16 88888.00 2023-12-01 08:52:09.000 335 22469.87 153.78 41473.12 88888.00 2023-12-01 08:52:10.000 335 22469.95 153.80 41473.17 47552.32 2023-12-01 08:52:11.000 335 22470.01 153.80 41473.24 88888.00 2023-12-01 08:52:12.000 335 22469.98 153.77 41473.26 88888.00 2023-12-01 08:52:13.000 335 22469.91 153.74 41473.20 88888.00 2023-12-01 08:52:14.000 335 22469.87 153.75 41473.12 88888.00 2023-12-01 08:52:15.000 335 22469.88 153.77 41473.05 47552.25 2023-12-01 08:52:16.000 335 22469.90 153.75 41473.02 88888.00 2023-12-01 08:52:17.000 335 22469.87 153.74 41473.04 88888.00 2023-12-01 08:52:18.000 335 22469.83 153.78 41473.07 88888.00 2023-12-01 08:52:19.000 335 22469.81 153.81 41473.08 88888.00 2023-12-01 08:52:20.000 335 22469.78 153.80 41473.09 47552.26 2023-12-01 08:52:21.000 335 22469.77 153.78 41473.10 88888.00 2023-12-01 08:52:22.000 335 22469.77 153.74 41473.15 88888.00 2023-12-01 08:52:23.000 335 22469.80 153.75 41473.21 88888.00 2023-12-01 08:52:24.000 335 22469.81 153.80 41473.22 88888.00 2023-12-01 08:52:25.000 335 22469.77 153.80 41473.19 47552.22 2023-12-01 08:52:26.000 335 22469.74 153.75 41473.18 88888.00 2023-12-01 08:52:27.000 335 22469.72 153.77 41473.17 88888.00 2023-12-01 08:52:28.000 335 22469.72 153.83 41473.09 88888.00 2023-12-01 08:52:29.000 335 22469.72 153.85 41472.95 88888.00 2023-12-01 08:52:30.000 335 22469.73 153.83 41472.89 47552.24 2023-12-01 08:52:31.000 335 22469.74 153.85 41472.96 88888.00 2023-12-01 08:52:32.000 335 22469.76 153.87 41473.04 88888.00 2023-12-01 08:52:33.000 335 22469.79 153.88 41473.09 88888.00 2023-12-01 08:52:34.000 335 22469.81 153.91 41473.10 88888.00 2023-12-01 08:52:35.000 335 22469.80 153.92 41473.07 47552.22 2023-12-01 08:52:36.000 335 22469.79 153.88 41473.07 88888.00 2023-12-01 08:52:37.000 335 22469.80 153.86 41473.07 88888.00 2023-12-01 08:52:38.000 335 22469.80 153.85 41473.02 88888.00 2023-12-01 08:52:39.000 335 22469.78 153.84 41472.99 88888.00 2023-12-01 08:52:40.000 335 22469.80 153.83 41473.06 47552.23 2023-12-01 08:52:41.000 335 22469.83 153.78 41473.09 88888.00 2023-12-01 08:52:42.000 335 22469.82 153.74 41473.00 88888.00 2023-12-01 08:52:43.000 335 22469.79 153.76 41472.92 88888.00 2023-12-01 08:52:44.000 335 22469.78 153.81 41472.90 88888.00 2023-12-01 08:52:45.000 335 22469.77 153.83 41472.89 47552.25 2023-12-01 08:52:46.000 335 22469.76 153.80 41472.88 88888.00 2023-12-01 08:52:47.000 335 22469.78 153.75 41472.91 88888.00 2023-12-01 08:52:48.000 335 22469.81 153.74 41473.02 88888.00 2023-12-01 08:52:49.000 335 22469.79 153.73 41473.16 88888.00 2023-12-01 08:52:50.000 335 22469.77 153.70 41473.18 47552.25 2023-12-01 08:52:51.000 335 22469.76 153.72 41473.10 88888.00 2023-12-01 08:52:52.000 335 22469.75 153.72 41472.96 88888.00 2023-12-01 08:52:53.000 335 22469.77 153.71 41472.89 88888.00 2023-12-01 08:52:54.000 335 22469.81 153.77 41472.96 88888.00 2023-12-01 08:52:55.000 335 22469.84 153.85 41473.05 47552.28 2023-12-01 08:52:56.000 335 22469.84 153.88 41473.09 88888.00 2023-12-01 08:52:57.000 335 22469.84 153.82 41473.11 88888.00 2023-12-01 08:52:58.000 335 22469.85 153.74 41473.11 88888.00 2023-12-01 08:52:59.000 335 22469.89 153.71 41473.15 88888.00 2023-12-01 08:53:00.000 335 22469.92 153.72 41473.17 47552.28 2023-12-01 08:53:01.000 335 22469.94 153.73 41473.13 88888.00 2023-12-01 08:53:02.000 335 22469.92 153.72 41473.07 88888.00 2023-12-01 08:53:03.000 335 22469.88 153.69 41473.02 88888.00 2023-12-01 08:53:04.000 335 22469.85 153.66 41472.99 88888.00 2023-12-01 08:53:05.000 335 22469.88 153.62 41473.00 47552.28 2023-12-01 08:53:06.000 335 22469.90 153.57 41473.01 88888.00 2023-12-01 08:53:07.000 335 22469.90 153.54 41473.04 88888.00 2023-12-01 08:53:08.000 335 22469.90 153.53 41473.07 88888.00 2023-12-01 08:53:09.000 335 22469.88 153.51 41473.03 88888.00 2023-12-01 08:53:10.000 335 22469.90 153.48 41472.96 47552.30 2023-12-01 08:53:11.000 335 22469.93 153.47 41472.90 88888.00 2023-12-01 08:53:12.000 335 22469.92 153.47 41472.87 88888.00 2023-12-01 08:53:13.000 335 22469.88 153.49 41472.84 88888.00 2023-12-01 08:53:14.000 335 22469.88 153.47 41472.81 88888.00 2023-12-01 08:53:15.000 335 22469.89 153.40 41472.77 47552.26 2023-12-01 08:53:16.000 335 22469.88 153.35 41472.75 88888.00 2023-12-01 08:53:17.000 335 22469.87 153.35 41472.82 88888.00 2023-12-01 08:53:18.000 335 22469.88 153.40 41472.91 88888.00 2023-12-01 08:53:19.000 335 22469.90 153.45 41472.91 88888.00 2023-12-01 08:53:20.000 335 22469.92 153.46 41472.89 47552.26 2023-12-01 08:53:21.000 335 22469.91 153.45 41472.93 88888.00 2023-12-01 08:53:22.000 335 22469.91 153.46 41472.97 88888.00 2023-12-01 08:53:23.000 335 22469.94 153.46 41472.99 88888.00 2023-12-01 08:53:24.000 335 22469.94 153.44 41473.00 88888.00 2023-12-01 08:53:25.000 335 22469.92 153.38 41472.95 47552.26 2023-12-01 08:53:26.000 335 22469.91 153.35 41472.89 88888.00 2023-12-01 08:53:27.000 335 22469.91 153.35 41472.86 88888.00 2023-12-01 08:53:28.000 335 22469.90 153.38 41472.86 88888.00 2023-12-01 08:53:29.000 335 22469.88 153.43 41472.93 88888.00 2023-12-01 08:53:30.000 335 22469.88 153.46 41473.02 47552.30 2023-12-01 08:53:31.000 335 22469.88 153.41 41473.02 88888.00 2023-12-01 08:53:32.000 335 22469.86 153.37 41472.99 88888.00 2023-12-01 08:53:33.000 335 22469.85 153.34 41472.96 88888.00 2023-12-01 08:53:34.000 335 22469.88 153.30 41472.93 88888.00 2023-12-01 08:53:35.000 335 22469.93 153.29 41472.94 47552.29 2023-12-01 08:53:36.000 335 22469.94 153.33 41472.98 88888.00 2023-12-01 08:53:37.000 335 22469.92 153.38 41472.93 88888.00 2023-12-01 08:53:38.000 335 22469.95 153.41 41472.87 88888.00 2023-12-01 08:53:39.000 335 22470.01 153.45 41472.91 88888.00 2023-12-01 08:53:40.000 335 22470.01 153.49 41473.03 47552.28 2023-12-01 08:53:41.000 335 22469.95 153.49 41473.10 88888.00 2023-12-01 08:53:42.000 335 22469.90 153.43 41473.06 88888.00 2023-12-01 08:53:43.000 335 22469.91 153.35 41473.04 88888.00 2023-12-01 08:53:44.000 335 22469.93 153.34 41473.07 88888.00 2023-12-01 08:53:45.000 335 22469.94 153.38 41473.07 47552.28 2023-12-01 08:53:46.000 335 22469.94 153.41 41473.03 88888.00 2023-12-01 08:53:47.000 335 22469.94 153.36 41473.05 88888.00 2023-12-01 08:53:48.000 335 22469.93 153.29 41473.08 88888.00 2023-12-01 08:53:49.000 335 22469.91 153.27 41473.03 88888.00 2023-12-01 08:53:50.000 335 22469.90 153.27 41472.95 47552.26 2023-12-01 08:53:51.000 335 22469.93 153.26 41472.94 88888.00 2023-12-01 08:53:52.000 335 22469.97 153.27 41472.95 88888.00 2023-12-01 08:53:53.000 335 22469.95 153.31 41472.95 88888.00 2023-12-01 08:53:54.000 335 22469.90 153.32 41472.95 88888.00 2023-12-01 08:53:55.000 335 22469.87 153.33 41472.96 47552.23 2023-12-01 08:53:56.000 335 22469.87 153.35 41472.98 88888.00 2023-12-01 08:53:57.000 335 22469.92 153.37 41473.00 88888.00 2023-12-01 08:53:58.000 335 22469.95 153.38 41472.98 88888.00 2023-12-01 08:53:59.000 335 22469.96 153.39 41472.98 88888.00 2023-12-01 08:54:00.000 335 22469.98 153.42 41473.00 47552.21 2023-12-01 08:54:01.000 335 22470.03 153.44 41473.00 88888.00 2023-12-01 08:54:02.000 335 22470.06 153.43 41472.94 88888.00 2023-12-01 08:54:03.000 335 22470.03 153.43 41472.88 88888.00 2023-12-01 08:54:04.000 335 22470.00 153.41 41472.92 88888.00 2023-12-01 08:54:05.000 335 22470.00 153.35 41473.06 47552.23 2023-12-01 08:54:06.000 335 22470.00 153.31 41473.13 88888.00 2023-12-01 08:54:07.000 335 22469.98 153.31 41473.06 88888.00 2023-12-01 08:54:08.000 335 22469.99 153.32 41473.00 88888.00 2023-12-01 08:54:09.000 335 22470.07 153.31 41473.07 88888.00 2023-12-01 08:54:10.000 335 22470.16 153.30 41473.12 47552.25 2023-12-01 08:54:11.000 335 22470.16 153.26 41473.05 88888.00 2023-12-01 08:54:12.000 335 22470.10 153.20 41472.95 88888.00 2023-12-01 08:54:13.000 335 22470.08 153.18 41472.90 88888.00 2023-12-01 08:54:14.000 335 22470.08 153.21 41472.89 88888.00 2023-12-01 08:54:15.000 335 22470.10 153.24 41472.88 47552.29 2023-12-01 08:54:16.000 335 22470.12 153.22 41472.86 88888.00 2023-12-01 08:54:17.000 335 22470.16 153.22 41472.83 88888.00 2023-12-01 08:54:18.000 335 22470.17 153.27 41472.82 88888.00 2023-12-01 08:54:19.000 335 22470.16 153.30 41472.85 88888.00 2023-12-01 08:54:20.000 335 22470.15 153.29 41472.88 47552.28 2023-12-01 08:54:21.000 335 22470.12 153.28 41472.88 88888.00 2023-12-01 08:54:22.000 335 22470.09 153.25 41472.85 88888.00 2023-12-01 08:54:23.000 335 22470.08 153.21 41472.81 88888.00 2023-12-01 08:54:24.000 335 22470.09 153.22 41472.78 88888.00 2023-12-01 08:54:25.000 335 22470.12 153.25 41472.74 47552.29 2023-12-01 08:54:26.000 335 22470.15 153.23 41472.72 88888.00 2023-12-01 08:54:27.000 335 22470.17 153.20 41472.73 88888.00 2023-12-01 08:54:28.000 335 22470.24 153.26 41472.80 88888.00 2023-12-01 08:54:29.000 335 22470.27 153.37 41472.88 88888.00 2023-12-01 08:54:30.000 335 22470.21 153.40 41472.87 47552.28 2023-12-01 08:54:31.000 335 22470.13 153.37 41472.82 88888.00 2023-12-01 08:54:32.000 335 22470.10 153.36 41472.84 88888.00 2023-12-01 08:54:33.000 335 22470.16 153.41 41472.97 88888.00 2023-12-01 08:54:34.000 335 22470.23 153.46 41473.06 88888.00 2023-12-01 08:54:35.000 335 22470.24 153.46 41473.03 47552.25 2023-12-01 08:54:36.000 335 22470.19 153.45 41472.95 88888.00 2023-12-01 08:54:37.000 335 22470.16 153.45 41472.87 88888.00 2023-12-01 08:54:38.000 335 22470.17 153.49 41472.81 88888.00 2023-12-01 08:54:39.000 335 22470.21 153.55 41472.83 88888.00 2023-12-01 08:54:40.000 335 22470.21 153.56 41472.83 47552.24 2023-12-01 08:54:41.000 335 22470.19 153.55 41472.79 88888.00 2023-12-01 08:54:42.000 335 22470.17 153.57 41472.78 88888.00 2023-12-01 08:54:43.000 335 22470.12 153.58 41472.74 88888.00 2023-12-01 08:54:44.000 335 22470.08 153.58 41472.71 88888.00 2023-12-01 08:54:45.000 335 22470.12 153.64 41472.76 47552.21 2023-12-01 08:54:46.000 335 22470.13 153.72 41472.78 88888.00 2023-12-01 08:54:47.000 335 22470.08 153.75 41472.70 88888.00 2023-12-01 08:54:48.000 335 22470.05 153.75 41472.65 88888.00 2023-12-01 08:54:49.000 335 22470.09 153.77 41472.68 88888.00 2023-12-01 08:54:50.000 335 22470.14 153.82 41472.70 47552.21 2023-12-01 08:54:51.000 335 22470.16 153.87 41472.74 88888.00 2023-12-01 08:54:52.000 335 22470.22 153.93 41472.84 88888.00 2023-12-01 08:54:53.000 335 22470.24 153.97 41472.91 88888.00 2023-12-01 08:54:54.000 335 22470.15 153.97 41472.86 88888.00 2023-12-01 08:54:55.000 335 22470.06 153.94 41472.79 47552.21 2023-12-01 08:54:56.000 335 22470.06 153.91 41472.77 88888.00 2023-12-01 08:54:57.000 335 22470.09 153.92 41472.80 88888.00 2023-12-01 08:54:58.000 335 22470.10 153.98 41472.80 88888.00 2023-12-01 08:54:59.000 335 22470.13 154.07 41472.82 88888.00 2023-12-01 08:55:00.000 335 22470.18 154.13 41472.89 47552.18 2023-12-01 08:55:01.000 335 22470.18 154.16 41473.00 88888.00 2023-12-01 08:55:02.000 335 22470.14 154.19 41473.00 88888.00 2023-12-01 08:55:03.000 335 22470.09 154.19 41472.88 88888.00 2023-12-01 08:55:04.000 335 22470.09 154.17 41472.74 88888.00 2023-12-01 08:55:05.000 335 22470.12 154.15 41472.69 47552.14 2023-12-01 08:55:06.000 335 22470.11 154.19 41472.72 88888.00 2023-12-01 08:55:07.000 335 22470.05 154.26 41472.78 88888.00 2023-12-01 08:55:08.000 335 22470.00 154.31 41472.80 88888.00 2023-12-01 08:55:09.000 335 22470.02 154.34 41472.85 88888.00 2023-12-01 08:55:10.000 335 22470.06 154.37 41472.95 47552.13 2023-12-01 08:55:11.000 335 22470.06 154.37 41473.01 88888.00 2023-12-01 08:55:12.000 335 22470.04 154.37 41473.00 88888.00 2023-12-01 08:55:13.000 335 22470.02 154.36 41472.96 88888.00 2023-12-01 08:55:14.000 335 22469.99 154.37 41472.95 88888.00 2023-12-01 08:55:15.000 335 22469.98 154.40 41472.98 47552.13 2023-12-01 08:55:16.000 335 22469.95 154.36 41472.93 88888.00 2023-12-01 08:55:17.000 335 22469.91 154.30 41472.81 88888.00 2023-12-01 08:55:18.000 335 22469.90 154.33 41472.73 88888.00 2023-12-01 08:55:19.000 335 22469.90 154.41 41472.73 88888.00 2023-12-01 08:55:20.000 335 22469.88 154.43 41472.73 47552.08 2023-12-01 08:55:21.000 335 22469.85 154.40 41472.74 88888.00 2023-12-01 08:55:22.000 335 22469.85 154.37 41472.78 88888.00 2023-12-01 08:55:23.000 335 22469.85 154.43 41472.80 88888.00 2023-12-01 08:55:24.000 335 22469.83 154.50 41472.75 88888.00 2023-12-01 08:55:25.000 335 22469.82 154.52 41472.69 47552.00 2023-12-01 08:55:26.000 335 22469.81 154.53 41472.77 88888.00 2023-12-01 08:55:27.000 335 22469.80 154.55 41472.90 88888.00 2023-12-01 08:55:28.000 335 22469.76 154.58 41472.95 88888.00 2023-12-01 08:55:29.000 335 22469.69 154.60 41472.86 88888.00 2023-12-01 08:55:30.000 335 22469.62 154.62 41472.75 47551.97 2023-12-01 08:55:31.000 335 22469.61 154.66 41472.75 88888.00 2023-12-01 08:55:32.000 335 22469.63 154.72 41472.79 88888.00 2023-12-01 08:55:33.000 335 22469.65 154.77 41472.80 88888.00 2023-12-01 08:55:34.000 335 22469.69 154.81 41472.81 88888.00 2023-12-01 08:55:35.000 335 22469.72 154.80 41472.81 47551.91 2023-12-01 08:55:36.000 335 22469.68 154.76 41472.75 88888.00 2023-12-01 08:55:37.000 335 22469.64 154.72 41472.71 88888.00 2023-12-01 08:55:38.000 335 22469.62 154.72 41472.76 88888.00 2023-12-01 08:55:39.000 335 22469.62 154.79 41472.87 88888.00 2023-12-01 08:55:40.000 335 22469.65 154.96 41472.97 47551.84 2023-12-01 08:55:41.000 335 22469.65 155.04 41472.94 88888.00 2023-12-01 08:55:42.000 335 22469.61 155.01 41472.91 88888.00 2023-12-01 08:55:43.000 335 22469.60 154.97 41472.91 88888.00 2023-12-01 08:55:44.000 335 22469.55 154.95 41472.82 88888.00 2023-12-01 08:55:45.000 335 22469.44 154.97 41472.74 47551.82 2023-12-01 08:55:46.000 335 22469.35 155.02 41472.78 88888.00 2023-12-01 08:55:47.000 335 22469.34 155.07 41472.82 88888.00 2023-12-01 08:55:48.000 335 22469.40 155.13 41472.88 88888.00 2023-12-01 08:55:49.000 335 22469.50 155.16 41472.96 88888.00 2023-12-01 08:55:50.000 335 22469.58 155.16 41473.02 47551.80 2023-12-01 08:55:51.000 335 22469.56 155.14 41472.93 88888.00 2023-12-01 08:55:52.000 335 22469.48 155.15 41472.75 88888.00 2023-12-01 08:55:53.000 335 22469.45 155.19 41472.69 88888.00 2023-12-01 08:55:54.000 335 22469.46 155.26 41472.71 88888.00 2023-12-01 08:55:55.000 335 22469.44 155.28 41472.71 47551.78 2023-12-01 08:55:56.000 335 22469.42 155.22 41472.73 88888.00 2023-12-01 08:55:57.000 335 22469.45 155.20 41472.82 88888.00 2023-12-01 08:55:58.000 335 22469.50 155.24 41472.86 88888.00 2023-12-01 08:55:59.000 335 22469.52 155.25 41472.81 88888.00 2023-12-01 08:56:00.000 335 22469.50 155.23 41472.73 47551.77 2023-12-01 08:56:01.000 335 22469.50 155.22 41472.73 88888.00 2023-12-01 08:56:02.000 335 22469.49 155.21 41472.80 88888.00 2023-12-01 08:56:03.000 335 22469.43 155.16 41472.77 88888.00 2023-12-01 08:56:04.000 335 22469.37 155.15 41472.66 88888.00 2023-12-01 08:56:05.000 335 22469.35 155.25 41472.60 47551.78 2023-12-01 08:56:06.000 335 22469.34 155.31 41472.60 88888.00 2023-12-01 08:56:07.000 335 22469.34 155.32 41472.62 88888.00 2023-12-01 08:56:08.000 335 22469.37 155.35 41472.59 88888.00 2023-12-01 08:56:09.000 335 22469.38 155.35 41472.47 88888.00 2023-12-01 08:56:10.000 335 22469.37 155.35 41472.46 47551.73 2023-12-01 08:56:11.000 335 22469.37 155.41 41472.57 88888.00 2023-12-01 08:56:12.000 335 22469.31 155.39 41472.61 88888.00 2023-12-01 08:56:13.000 335 22469.27 155.34 41472.65 88888.00 2023-12-01 08:56:14.000 335 22469.31 155.40 41472.75 88888.00 2023-12-01 08:56:15.000 335 22469.37 155.47 41472.81 47551.67 2023-12-01 08:56:16.000 335 22469.40 155.43 41472.77 88888.00 2023-12-01 08:56:17.000 335 22469.38 155.35 41472.72 88888.00 2023-12-01 08:56:18.000 335 22469.32 155.31 41472.72 88888.00 2023-12-01 08:56:19.000 335 22469.29 155.34 41472.73 88888.00 2023-12-01 08:56:20.000 335 22469.28 155.36 41472.70 47551.64 2023-12-01 08:56:21.000 335 22469.23 155.33 41472.65 88888.00 2023-12-01 08:56:22.000 335 22469.17 155.23 41472.62 88888.00 2023-12-01 08:56:23.000 335 22469.18 155.17 41472.63 88888.00 2023-12-01 08:56:24.000 335 22469.22 155.19 41472.64 88888.00 2023-12-01 08:56:25.000 335 22469.22 155.22 41472.62 47551.62 2023-12-01 08:56:26.000 335 22469.19 155.27 41472.61 88888.00 2023-12-01 08:56:27.000 335 22469.17 155.29 41472.60 88888.00 2023-12-01 08:56:28.000 335 22469.17 155.26 41472.56 88888.00 2023-12-01 08:56:29.000 335 22469.22 155.27 41472.56 88888.00 2023-12-01 08:56:30.000 335 22469.25 155.35 41472.61 47551.59 2023-12-01 08:56:31.000 335 22469.20 155.34 41472.63 88888.00 2023-12-01 08:56:32.000 335 22469.15 155.29 41472.62 88888.00 2023-12-01 08:56:33.000 335 22469.17 155.31 41472.68 88888.00 2023-12-01 08:56:34.000 335 22469.21 155.35 41472.79 88888.00 2023-12-01 08:56:35.000 335 22469.21 155.34 41472.80 47551.63 2023-12-01 08:56:36.000 335 22469.20 155.27 41472.68 88888.00 2023-12-01 08:56:37.000 335 22469.22 155.23 41472.59 88888.00 2023-12-01 08:56:38.000 335 22469.26 155.26 41472.62 88888.00 2023-12-01 08:56:39.000 335 22469.27 155.24 41472.66 88888.00 2023-12-01 08:56:40.000 335 22469.26 155.18 41472.66 47551.62 2023-12-01 08:56:41.000 335 22469.26 155.18 41472.65 88888.00 2023-12-01 08:56:42.000 335 22469.26 155.22 41472.63 88888.00 2023-12-01 08:56:43.000 335 22469.25 155.26 41472.59 88888.00 2023-12-01 08:56:44.000 335 22469.26 155.28 41472.56 88888.00 2023-12-01 08:56:45.000 335 22469.27 155.23 41472.52 47551.58 2023-12-01 08:56:46.000 335 22469.28 155.16 41472.50 88888.00 2023-12-01 08:56:47.000 335 22469.30 155.17 41472.52 88888.00 2023-12-01 08:56:48.000 335 22469.27 155.21 41472.56 88888.00 2023-12-01 08:56:49.000 335 22469.23 155.29 41472.62 88888.00 2023-12-01 08:56:50.000 335 22469.23 155.33 41472.63 47551.57 2023-12-01 08:56:51.000 335 22469.24 155.29 41472.56 88888.00 2023-12-01 08:56:52.000 335 22469.26 155.22 41472.48 88888.00 2023-12-01 08:56:53.000 335 22469.32 155.21 41472.48 88888.00 2023-12-01 08:56:54.000 335 22469.38 155.23 41472.53 88888.00 2023-12-01 08:56:55.000 335 22469.38 155.27 41472.55 47551.55 2023-12-01 08:56:56.000 335 22469.36 155.28 41472.52 88888.00 2023-12-01 08:56:57.000 335 22469.33 155.26 41472.49 88888.00 2023-12-01 08:56:58.000 335 22469.32 155.27 41472.47 88888.00 2023-12-01 08:56:59.000 335 22469.31 155.28 41472.41 88888.00 2023-12-01 08:57:00.000 335 22469.32 155.24 41472.33 47551.60 2023-12-01 08:57:01.000 335 22469.36 155.23 41472.34 88888.00 2023-12-01 08:57:02.000 335 22469.41 155.28 41472.40 88888.00 2023-12-01 08:57:03.000 335 22469.45 155.35 41472.45 88888.00 2023-12-01 08:57:04.000 335 22469.47 155.41 41472.48 88888.00 2023-12-01 08:57:05.000 335 22469.46 155.37 41472.44 47551.66 2023-12-01 08:57:06.000 335 22469.48 155.31 41472.39 88888.00 2023-12-01 08:57:07.000 335 22469.54 155.28 41472.40 88888.00 2023-12-01 08:57:08.000 335 22469.56 155.28 41472.43 88888.00 2023-12-01 08:57:09.000 335 22469.57 155.31 41472.45 88888.00 2023-12-01 08:57:10.000 335 22469.60 155.28 41472.37 47551.69 2023-12-01 08:57:11.000 335 22469.62 155.24 41472.29 88888.00 2023-12-01 08:57:12.000 335 22469.65 155.30 41472.37 88888.00 2023-12-01 08:57:13.000 335 22469.67 155.38 41472.46 88888.00 2023-12-01 08:57:14.000 335 22469.68 155.40 41472.45 88888.00 2023-12-01 08:57:15.000 335 22469.68 155.39 41472.43 47551.72 2023-12-01 08:57:16.000 335 22469.68 155.38 41472.40 88888.00 2023-12-01 08:57:17.000 335 22469.65 155.33 41472.34 88888.00 2023-12-01 08:57:18.000 335 22469.63 155.28 41472.28 88888.00 2023-12-01 08:57:19.000 335 22469.62 155.29 41472.29 88888.00 2023-12-01 08:57:20.000 335 22469.65 155.35 41472.39 47551.75 2023-12-01 08:57:21.000 335 22469.69 155.38 41472.47 88888.00 2023-12-01 08:57:22.000 335 22469.70 155.37 41472.46 88888.00 2023-12-01 08:57:23.000 335 22469.72 155.40 41472.43 88888.00 2023-12-01 08:57:24.000 335 22469.76 155.41 41472.38 88888.00 2023-12-01 08:57:25.000 335 22469.79 155.37 41472.36 47551.74 2023-12-01 08:57:26.000 335 22469.76 155.32 41472.39 88888.00 2023-12-01 08:57:27.000 335 22469.72 155.30 41472.40 88888.00 2023-12-01 08:57:28.000 335 22469.72 155.37 41472.41 88888.00 2023-12-01 08:57:29.000 335 22469.71 155.51 41472.43 88888.00 2023-12-01 08:57:30.000 335 22469.67 155.63 41472.43 47551.70 2023-12-01 08:57:31.000 335 22469.65 155.62 41472.40 88888.00 2023-12-01 08:57:32.000 335 22469.65 155.52 41472.38 88888.00 2023-12-01 08:57:33.000 335 22469.65 155.51 41472.41 88888.00 2023-12-01 08:57:34.000 335 22469.63 155.58 41472.50 88888.00 2023-12-01 08:57:35.000 335 22469.60 155.56 41472.52 47551.70 2023-12-01 08:57:36.000 335 22469.61 155.50 41472.50 88888.00 2023-12-01 08:57:37.000 335 22469.60 155.47 41472.50 88888.00 2023-12-01 08:57:38.000 335 22469.60 155.43 41472.50 88888.00 2023-12-01 08:57:39.000 335 22469.61 155.39 41472.51 88888.00 2023-12-01 08:57:40.000 335 22469.60 155.39 41472.51 47551.66 2023-12-01 08:57:41.000 335 22469.54 155.40 41472.56 88888.00 2023-12-01 08:57:42.000 335 22469.51 155.42 41472.63 88888.00 2023-12-01 08:57:43.000 335 22469.53 155.47 41472.62 88888.00 2023-12-01 08:57:44.000 335 22469.56 155.53 41472.61 88888.00 2023-12-01 08:57:45.000 335 22469.55 155.54 41472.63 47551.59 2023-12-01 08:57:46.000 335 22469.52 155.52 41472.60 88888.00 2023-12-01 08:57:47.000 335 22469.50 155.54 41472.52 88888.00 2023-12-01 08:57:48.000 335 22469.49 155.57 41472.46 88888.00 2023-12-01 08:57:49.000 335 22469.48 155.57 41472.44 88888.00 2023-12-01 08:57:50.000 335 22469.44 155.55 41472.52 47551.57 2023-12-01 08:57:51.000 335 22469.42 155.53 41472.55 88888.00 2023-12-01 08:57:52.000 335 22469.44 155.52 41472.46 88888.00 2023-12-01 08:57:53.000 335 22469.50 155.57 41472.43 88888.00 2023-12-01 08:57:54.000 335 22469.54 155.64 41472.52 88888.00 2023-12-01 08:57:55.000 335 22469.51 155.63 41472.57 47551.57 2023-12-01 08:57:56.000 335 22469.46 155.58 41472.56 88888.00 2023-12-01 08:57:57.000 335 22469.46 155.59 41472.54 88888.00 2023-12-01 08:57:58.000 335 22469.50 155.62 41472.57 88888.00 2023-12-01 08:57:59.000 335 22469.52 155.59 41472.60 88888.00 2023-12-01 08:58:00.000 335 22469.49 155.53 41472.59 47551.57 2023-12-01 08:58:01.000 335 22469.49 155.51 41472.55 88888.00 2023-12-01 08:58:02.000 335 22469.50 155.52 41472.54 88888.00 2023-12-01 08:58:03.000 335 22469.51 155.51 41472.55 88888.00 2023-12-01 08:58:04.000 335 22469.50 155.51 41472.54 88888.00 2023-12-01 08:58:05.000 335 22469.47 155.49 41472.50 47551.57 2023-12-01 08:58:06.000 335 22469.47 155.40 41472.50 88888.00 2023-12-01 08:58:07.000 335 22469.49 155.36 41472.49 88888.00 2023-12-01 08:58:08.000 335 22469.48 155.39 41472.41 88888.00 2023-12-01 08:58:09.000 335 22469.46 155.42 41472.40 88888.00 2023-12-01 08:58:10.000 335 22469.48 155.39 41472.46 47551.60 2023-12-01 08:58:11.000 335 22469.50 155.32 41472.46 88888.00 2023-12-01 08:58:12.000 335 22469.45 155.28 41472.43 88888.00 2023-12-01 08:58:13.000 335 22469.43 155.29 41472.47 88888.00 2023-12-01 08:58:14.000 335 22469.46 155.30 41472.54 88888.00 2023-12-01 08:58:15.000 335 22469.45 155.24 41472.48 47551.60 2023-12-01 08:58:16.000 335 22469.40 155.17 41472.36 88888.00 2023-12-01 08:58:17.000 335 22469.38 155.19 41472.34 88888.00 2023-12-01 08:58:18.000 335 22469.40 155.25 41472.39 88888.00 2023-12-01 08:58:19.000 335 22469.41 155.28 41472.45 88888.00 2023-12-01 08:58:20.000 335 22469.42 155.27 41472.53 47551.57 2023-12-01 08:58:21.000 335 22469.41 155.24 41472.54 88888.00 2023-12-01 08:58:22.000 335 22469.35 155.14 41472.39 88888.00 2023-12-01 08:58:23.000 335 22469.28 155.10 41472.23 88888.00 2023-12-01 08:58:24.000 335 22469.27 155.17 41472.23 88888.00 2023-12-01 08:58:25.000 335 22469.30 155.23 41472.40 47551.54 2023-12-01 08:58:26.000 335 22469.31 155.23 41472.62 88888.00 2023-12-01 08:58:27.000 335 22469.30 155.21 41472.66 88888.00 2023-12-01 08:58:28.000 335 22469.27 155.16 41472.54 88888.00 2023-12-01 08:58:29.000 335 22469.22 155.18 41472.46 88888.00 2023-12-01 08:58:30.000 335 22469.16 155.21 41472.43 47551.44 2023-12-01 08:58:31.000 335 22469.12 155.15 41472.43 88888.00 2023-12-01 08:58:32.000 335 22469.15 155.09 41472.45 88888.00 2023-12-01 08:58:33.000 335 22469.16 155.09 41472.44 88888.00 2023-12-01 08:58:34.000 335 22469.12 155.12 41472.43 88888.00 2023-12-01 08:58:35.000 335 22469.09 155.14 41472.47 47551.38 2023-12-01 08:58:36.000 335 22469.05 155.16 41472.48 88888.00 2023-12-01 08:58:37.000 335 22469.00 155.20 41472.41 88888.00 2023-12-01 08:58:38.000 335 22468.97 155.23 41472.38 88888.00 2023-12-01 08:58:39.000 335 22468.95 155.26 41472.42 88888.00 2023-12-01 08:58:40.000 335 22468.91 155.30 41472.50 47551.30 2023-12-01 08:58:41.000 335 22468.88 155.31 41472.52 88888.00 2023-12-01 08:58:42.000 335 22468.90 155.29 41472.49 88888.00 2023-12-01 08:58:43.000 335 22468.94 155.34 41472.52 88888.00 2023-12-01 08:58:44.000 335 22468.97 155.40 41472.60 88888.00 2023-12-01 08:58:45.000 335 22468.94 155.40 41472.60 47551.24 2023-12-01 08:58:46.000 335 22468.87 155.40 41472.51 88888.00 2023-12-01 08:58:47.000 335 22468.79 155.42 41472.39 88888.00 2023-12-01 08:58:48.000 335 22468.77 155.47 41472.35 88888.00 2023-12-01 08:58:49.000 335 22468.82 155.53 41472.41 88888.00 2023-12-01 08:58:50.000 335 22468.80 155.58 41472.49 47551.17 2023-12-01 08:58:51.000 335 22468.71 155.61 41472.53 88888.00 2023-12-01 08:58:52.000 335 22468.66 155.63 41472.54 88888.00 2023-12-01 08:58:53.000 335 22468.68 155.65 41472.51 88888.00 2023-12-01 08:58:54.000 335 22468.70 155.65 41472.46 88888.00 2023-12-01 08:58:55.000 335 22468.66 155.62 41472.42 47551.15 2023-12-01 08:58:56.000 335 22468.60 155.62 41472.39 88888.00 2023-12-01 08:58:57.000 335 22468.59 155.66 41472.40 88888.00 2023-12-01 08:58:58.000 335 22468.60 155.67 41472.44 88888.00 2023-12-01 08:58:59.000 335 22468.62 155.66 41472.51 88888.00 2023-12-01 08:59:00.000 335 22468.65 155.66 41472.52 47551.09 2023-12-01 08:59:01.000 335 22468.65 155.70 41472.49 88888.00 2023-12-01 08:59:02.000 335 22468.62 155.78 41472.51 88888.00 2023-12-01 08:59:03.000 335 22468.60 155.84 41472.52 88888.00 2023-12-01 08:59:04.000 335 22468.59 155.80 41472.44 88888.00 2023-12-01 08:59:05.000 335 22468.57 155.76 41472.38 47551.04 2023-12-01 08:59:06.000 335 22468.53 155.76 41472.35 88888.00 2023-12-01 08:59:07.000 335 22468.50 155.75 41472.32 88888.00 2023-12-01 08:59:08.000 335 22468.47 155.72 41472.29 88888.00 2023-12-01 08:59:09.000 335 22468.43 155.74 41472.25 88888.00 2023-12-01 08:59:10.000 335 22468.42 155.78 41472.18 47551.03 2023-12-01 08:59:11.000 335 22468.47 155.83 41472.15 88888.00 2023-12-01 08:59:12.000 335 22468.53 155.88 41472.20 88888.00 2023-12-01 08:59:13.000 335 22468.57 155.89 41472.32 88888.00 2023-12-01 08:59:14.000 335 22468.56 155.88 41472.40 88888.00 2023-12-01 08:59:15.000 335 22468.55 155.87 41472.39 47551.04 2023-12-01 08:59:16.000 335 22468.58 155.91 41472.39 88888.00 2023-12-01 08:59:17.000 335 22468.62 155.93 41472.41 88888.00 2023-12-01 08:59:18.000 335 22468.64 155.92 41472.33 88888.00 2023-12-01 08:59:19.000 335 22468.66 155.94 41472.26 88888.00 2023-12-01 08:59:20.000 335 22468.65 155.96 41472.25 47551.00 2023-12-01 08:59:21.000 335 22468.59 155.92 41472.24 88888.00 2023-12-01 08:59:22.000 335 22468.54 155.85 41472.24 88888.00 2023-12-01 08:59:23.000 335 22468.56 155.79 41472.27 88888.00 2023-12-01 08:59:24.000 335 22468.60 155.80 41472.30 88888.00 2023-12-01 08:59:25.000 335 22468.60 155.85 41472.30 47551.01 2023-12-01 08:59:26.000 335 22468.58 155.81 41472.26 88888.00 2023-12-01 08:59:27.000 335 22468.57 155.77 41472.29 88888.00 2023-12-01 08:59:28.000 335 22468.56 155.79 41472.38 88888.00 2023-12-01 08:59:29.000 335 22468.51 155.80 41472.40 88888.00 2023-12-01 08:59:30.000 335 22468.44 155.78 41472.33 47550.97 2023-12-01 08:59:31.000 335 22468.37 155.71 41472.25 88888.00 2023-12-01 08:59:32.000 335 22468.34 155.69 41472.18 88888.00 2023-12-01 08:59:33.000 335 22468.36 155.73 41472.13 88888.00 2023-12-01 08:59:34.000 335 22468.37 155.74 41472.17 88888.00 2023-12-01 08:59:35.000 335 22468.38 155.73 41472.23 47550.89 2023-12-01 08:59:36.000 335 22468.42 155.78 41472.25 88888.00 2023-12-01 08:59:37.000 335 22468.44 155.81 41472.27 88888.00 2023-12-01 08:59:38.000 335 22468.43 155.80 41472.27 88888.00 2023-12-01 08:59:39.000 335 22468.42 155.81 41472.23 88888.00 2023-12-01 08:59:40.000 335 22468.40 155.82 41472.18 47550.84 2023-12-01 08:59:41.000 335 22468.37 155.85 41472.18 88888.00 2023-12-01 08:59:42.000 335 22468.40 155.92 41472.23 88888.00 2023-12-01 08:59:43.000 335 22468.42 155.97 41472.27 88888.00 2023-12-01 08:59:44.000 335 22468.41 156.01 41472.29 88888.00 2023-12-01 08:59:45.000 335 22468.35 156.05 41472.30 47550.75 2023-12-01 08:59:46.000 335 22468.28 156.09 41472.28 88888.00 2023-12-01 08:59:47.000 335 22468.22 156.11 41472.25 88888.00 2023-12-01 08:59:48.000 335 22468.19 156.14 41472.20 88888.00 2023-12-01 08:59:49.000 335 22468.22 156.22 41472.19 88888.00 2023-12-01 08:59:50.000 335 22468.23 156.24 41472.23 47550.70 2023-12-01 08:59:51.000 335 22468.18 156.18 41472.20 88888.00 2023-12-01 08:59:52.000 335 22468.12 156.18 41472.15 88888.00 2023-12-01 08:59:53.000 335 22468.12 156.27 41472.15 88888.00 2023-12-01 08:59:54.000 335 22468.11 156.34 41472.14 88888.00 2023-12-01 08:59:55.000 335 22468.10 156.36 41472.16 47550.66 2023-12-01 08:59:56.000 335 22468.11 156.38 41472.23 88888.00 2023-12-01 08:59:57.000 335 22468.13 156.41 41472.26 88888.00 2023-12-01 08:59:58.000 335 22468.14 156.44 41472.22 88888.00 2023-12-01 08:59:59.000 335 22468.11 156.46 41472.14 88888.00 2023-12-01 09:00:00.000 335 22468.06 156.47 41472.07 47550.65 2023-12-01 09:00:01.000 335 22468.08 156.46 41472.09 88888.00 2023-12-01 09:00:02.000 335 22468.16 156.47 41472.12 88888.00 2023-12-01 09:00:03.000 335 22468.24 156.50 41472.14 88888.00 2023-12-01 09:00:04.000 335 22468.28 156.52 41472.19 88888.00 2023-12-01 09:00:05.000 335 22468.26 156.49 41472.24 47550.68 2023-12-01 09:00:06.000 335 22468.20 156.47 41472.28 88888.00 2023-12-01 09:00:07.000 335 22468.18 156.50 41472.31 88888.00 2023-12-01 09:00:08.000 335 22468.21 156.54 41472.31 88888.00 2023-12-01 09:00:09.000 335 22468.22 156.58 41472.25 88888.00 2023-12-01 09:00:10.000 335 22468.19 156.58 41472.13 47550.69 2023-12-01 09:00:11.000 335 22468.17 156.56 41472.06 88888.00 2023-12-01 09:00:12.000 335 22468.20 156.57 41472.09 88888.00 2023-12-01 09:00:13.000 335 22468.26 156.59 41472.08 88888.00 2023-12-01 09:00:14.000 335 22468.28 156.59 41472.02 88888.00 2023-12-01 09:00:15.000 335 22468.27 156.58 41472.00 47550.72 2023-12-01 09:00:16.000 335 22468.25 156.57 41472.02 88888.00 2023-12-01 09:00:17.000 335 22468.27 156.59 41472.09 88888.00 2023-12-01 09:00:18.000 335 22468.34 156.59 41472.19 88888.00 2023-12-01 09:00:19.000 335 22468.38 156.55 41472.23 88888.00 2023-12-01 09:00:20.000 335 22468.34 156.54 41472.16 47550.77 2023-12-01 09:00:21.000 335 22468.31 156.52 41472.04 88888.00 2023-12-01 09:00:22.000 335 22468.27 156.47 41471.94 88888.00 2023-12-01 09:00:23.000 335 22468.23 156.44 41471.89 88888.00 2023-12-01 09:00:24.000 335 22468.26 156.46 41471.93 88888.00 2023-12-01 09:00:25.000 335 22468.35 156.53 41472.01 47550.79 2023-12-01 09:00:26.000 335 22468.44 156.60 41472.05 88888.00 2023-12-01 09:00:27.000 335 22468.51 156.63 41472.06 88888.00 2023-12-01 09:00:28.000 335 22468.55 156.62 41472.10 88888.00 2023-12-01 09:00:29.000 335 22468.53 156.57 41472.08 88888.00 2023-12-01 09:00:30.000 335 22468.50 156.45 41471.94 47550.82 2023-12-01 09:00:31.000 335 22468.47 156.31 41471.82 88888.00 2023-12-01 09:00:32.000 335 22468.48 156.27 41471.82 88888.00 2023-12-01 09:00:33.000 335 22468.55 156.33 41471.87 88888.00 2023-12-01 09:00:34.000 335 22468.63 156.44 41471.98 88888.00 2023-12-01 09:00:35.000 335 22468.67 156.53 41472.11 47550.87 2023-12-01 09:00:36.000 335 22468.66 156.55 41472.17 88888.00 2023-12-01 09:00:37.000 335 22468.65 156.53 41472.14 88888.00 2023-12-01 09:00:38.000 335 22468.65 156.51 41472.11 88888.00 2023-12-01 09:00:39.000 335 22468.65 156.51 41472.11 88888.00 2023-12-01 09:00:40.000 335 22468.67 156.48 41472.06 47550.89 2023-12-01 09:00:41.000 335 22468.69 156.45 41471.97 88888.00 2023-12-01 09:00:42.000 335 22468.68 156.48 41471.91 88888.00 2023-12-01 09:00:43.000 335 22468.68 156.54 41471.92 88888.00 2023-12-01 09:00:44.000 335 22468.74 156.55 41471.96 88888.00 2023-12-01 09:00:45.000 335 22468.82 156.57 41472.02 47550.92 2023-12-01 09:00:46.000 335 22468.82 156.60 41472.00 88888.00 2023-12-01 09:00:47.000 335 22468.80 156.61 41471.95 88888.00 2023-12-01 09:00:48.000 335 22468.79 156.61 41471.98 88888.00 2023-12-01 09:00:49.000 335 22468.78 156.58 41471.99 88888.00 2023-12-01 09:00:50.000 335 22468.74 156.57 41471.97 47550.92 2023-12-01 09:00:51.000 335 22468.74 156.63 41472.02 88888.00 2023-12-01 09:00:52.000 335 22468.81 156.67 41472.06 88888.00 2023-12-01 09:00:53.000 335 22468.87 156.70 41472.06 88888.00 2023-12-01 09:00:54.000 335 22468.87 156.68 41471.99 88888.00 2023-12-01 09:00:55.000 335 22468.84 156.63 41471.90 47550.98 2023-12-01 09:00:56.000 335 22468.84 156.61 41471.89 88888.00 2023-12-01 09:00:57.000 335 22468.87 156.62 41472.00 88888.00 2023-12-01 09:00:58.000 335 22468.89 156.61 41472.13 88888.00 2023-12-01 09:00:59.000 335 22468.89 156.61 41472.17 88888.00 2023-12-01 09:01:00.000 335 22468.90 156.63 41472.15 47550.99 2023-12-01 09:01:01.000 335 22468.92 156.60 41472.12 88888.00 2023-12-01 09:01:02.000 335 22468.98 156.56 41472.11 88888.00 2023-12-01 09:01:03.000 335 22469.02 156.59 41472.10 88888.00 2023-12-01 09:01:04.000 335 22469.02 156.64 41472.10 88888.00 2023-12-01 09:01:05.000 335 22468.98 156.61 41472.04 47550.99 2023-12-01 09:01:06.000 335 22468.94 156.54 41471.98 88888.00 2023-12-01 09:01:07.000 335 22469.00 156.59 41472.01 88888.00 2023-12-01 09:01:08.000 335 22469.06 156.70 41472.09 88888.00 2023-12-01 09:01:09.000 335 22469.06 156.76 41472.12 88888.00 2023-12-01 09:01:10.000 335 22469.03 156.78 41472.12 47550.97 2023-12-01 09:01:11.000 335 22469.01 156.78 41472.07 88888.00 2023-12-01 09:01:12.000 335 22469.00 156.78 41472.00 88888.00 2023-12-01 09:01:13.000 335 22469.01 156.75 41471.92 88888.00 2023-12-01 09:01:14.000 335 22469.01 156.73 41471.87 88888.00 2023-12-01 09:01:15.000 335 22469.02 156.77 41471.93 47550.97 2023-12-01 09:01:16.000 335 22469.04 156.79 41472.01 88888.00 2023-12-01 09:01:17.000 335 22469.01 156.75 41472.00 88888.00 2023-12-01 09:01:18.000 335 22469.00 156.74 41471.96 88888.00 2023-12-01 09:01:19.000 335 22468.99 156.75 41471.90 88888.00 2023-12-01 09:01:20.000 335 22468.96 156.68 41471.84 47550.97 2023-12-01 09:01:21.000 335 22468.93 156.62 41471.83 88888.00 2023-12-01 09:01:22.000 335 22468.91 156.60 41471.91 88888.00 2023-12-01 09:01:23.000 335 22468.92 156.65 41472.02 88888.00 2023-12-01 09:01:24.000 335 22468.96 156.73 41472.09 88888.00 2023-12-01 09:01:25.000 335 22468.97 156.78 41472.07 47550.98 2023-12-01 09:01:26.000 335 22468.97 156.78 41472.06 88888.00 2023-12-01 09:01:27.000 335 22469.00 156.75 41472.06 88888.00 2023-12-01 09:01:28.000 335 22469.00 156.68 41472.01 88888.00 2023-12-01 09:01:29.000 335 22468.97 156.61 41471.97 88888.00 2023-12-01 09:01:30.000 335 22468.96 156.60 41472.02 47551.02 2023-12-01 09:01:31.000 335 22468.96 156.59 41472.06 88888.00 2023-12-01 09:01:32.000 335 22468.94 156.58 41471.97 88888.00 2023-12-01 09:01:33.000 335 22468.91 156.60 41471.87 88888.00 2023-12-01 09:01:34.000 335 22468.90 156.61 41471.86 88888.00 2023-12-01 09:01:35.000 335 22468.91 156.61 41471.89 47550.96 2023-12-01 09:01:36.000 335 22468.93 156.63 41471.90 88888.00 2023-12-01 09:01:37.000 335 22468.92 156.63 41471.89 88888.00 2023-12-01 09:01:38.000 335 22468.90 156.63 41471.88 88888.00 2023-12-01 09:01:39.000 335 22468.90 156.63 41471.86 88888.00 2023-12-01 09:01:40.000 335 22468.90 156.65 41471.88 47550.98 2023-12-01 09:01:41.000 335 22468.91 156.68 41471.93 88888.00 2023-12-01 09:01:42.000 335 22468.91 156.69 41471.96 88888.00 2023-12-01 09:01:43.000 335 22468.92 156.71 41471.98 88888.00 2023-12-01 09:01:44.000 335 22468.90 156.70 41471.96 88888.00 2023-12-01 09:01:45.000 335 22468.84 156.64 41471.89 47550.99 2023-12-01 09:01:46.000 335 22468.82 156.56 41471.84 88888.00 2023-12-01 09:01:47.000 335 22468.87 156.52 41471.84 88888.00 2023-12-01 09:01:48.000 335 22468.93 156.55 41471.88 88888.00 2023-12-01 09:01:49.000 335 22468.98 156.65 41471.91 88888.00 2023-12-01 09:01:50.000 335 22468.98 156.71 41471.94 47550.99 2023-12-01 09:01:51.000 335 22468.97 156.72 41471.97 88888.00 2023-12-01 09:01:52.000 335 22468.99 156.74 41471.97 88888.00 2023-12-01 09:01:53.000 335 22468.99 156.71 41471.90 88888.00 2023-12-01 09:01:54.000 335 22468.91 156.68 41471.81 88888.00 2023-12-01 09:01:55.000 335 22468.86 156.71 41471.73 47551.01 2023-12-01 09:01:56.000 335 22468.91 156.72 41471.71 88888.00 2023-12-01 09:01:57.000 335 22468.97 156.70 41471.79 88888.00 2023-12-01 09:01:58.000 335 22468.99 156.69 41471.88 88888.00 2023-12-01 09:01:59.000 335 22469.00 156.68 41471.91 88888.00 2023-12-01 09:02:00.000 335 22469.00 156.67 41471.89 47550.99 2023-12-01 09:02:01.000 335 22468.94 156.64 41471.81 88888.00 2023-12-01 09:02:02.000 335 22468.88 156.59 41471.75 88888.00 2023-12-01 09:02:03.000 335 22468.84 156.58 41471.73 88888.00 2023-12-01 09:02:04.000 335 22468.87 156.62 41471.74 88888.00 2023-12-01 09:02:05.000 335 22468.97 156.64 41471.80 47551.04 2023-12-01 09:02:06.000 335 22469.01 156.63 41471.87 88888.00 2023-12-01 09:02:07.000 335 22468.99 156.63 41471.91 88888.00 2023-12-01 09:02:08.000 335 22469.00 156.67 41471.96 88888.00 2023-12-01 09:02:09.000 335 22469.06 156.69 41472.01 88888.00 2023-12-01 09:02:10.000 335 22469.08 156.64 41472.02 47551.04 2023-12-01 09:02:11.000 335 22469.07 156.58 41472.00 88888.00 2023-12-01 09:02:12.000 335 22469.07 156.53 41471.91 88888.00 2023-12-01 09:02:13.000 335 22469.14 156.53 41471.86 88888.00 2023-12-01 09:02:14.000 335 22469.25 156.62 41471.93 88888.00 2023-12-01 09:02:15.000 335 22469.33 156.70 41472.01 47551.08 2023-12-01 09:02:16.000 335 22469.35 156.71 41472.04 88888.00 2023-12-01 09:02:17.000 335 22469.31 156.68 41472.06 88888.00 2023-12-01 09:02:18.000 335 22469.22 156.64 41472.06 88888.00 2023-12-01 09:02:19.000 335 22469.16 156.59 41472.00 88888.00 2023-12-01 09:02:20.000 335 22469.15 156.53 41471.93 47551.11 2023-12-01 09:02:21.000 335 22469.15 156.50 41471.89 88888.00 2023-12-01 09:02:22.000 335 22469.15 156.46 41471.88 88888.00 2023-12-01 09:02:23.000 335 22469.16 156.40 41471.90 88888.00 2023-12-01 09:02:24.000 335 22469.17 156.40 41471.94 88888.00 2023-12-01 09:02:25.000 335 22469.18 156.39 41471.94 47551.09 2023-12-01 09:02:26.000 335 22469.18 156.26 41471.85 88888.00 2023-12-01 09:02:27.000 335 22469.16 156.13 41471.78 88888.00 2023-12-01 09:02:28.000 335 22469.15 156.11 41471.78 88888.00 2023-12-01 09:02:29.000 335 22469.12 156.13 41471.78 88888.00 2023-12-01 09:02:30.000 335 22469.13 156.21 41471.83 47551.10 2023-12-01 09:02:31.000 335 22469.16 156.29 41471.93 88888.00 2023-12-01 09:02:32.000 335 22469.18 156.28 41471.95 88888.00 2023-12-01 09:02:33.000 335 22469.24 156.25 41471.89 88888.00 2023-12-01 09:02:34.000 335 22469.26 156.25 41471.86 88888.00 2023-12-01 09:02:35.000 335 22469.20 156.20 41471.85 47551.10 2023-12-01 09:02:36.000 335 22469.15 156.12 41471.81 88888.00 2023-12-01 09:02:37.000 335 22469.15 156.09 41471.76 88888.00 2023-12-01 09:02:38.000 335 22469.21 156.13 41471.78 88888.00 2023-12-01 09:02:39.000 335 22469.23 156.17 41471.83 88888.00 2023-12-01 09:02:40.000 335 22469.19 156.17 41471.79 47551.08 2023-12-01 09:02:41.000 335 22469.19 156.17 41471.77 88888.00 2023-12-01 09:02:42.000 335 22469.20 156.17 41471.80 88888.00 2023-12-01 09:02:43.000 335 22469.16 156.14 41471.74 88888.00 2023-12-01 09:02:44.000 335 22469.10 156.10 41471.66 88888.00 2023-12-01 09:02:45.000 335 22469.08 156.06 41471.68 47551.07 2023-12-01 09:02:46.000 335 22469.11 156.02 41471.79 88888.00 2023-12-01 09:02:47.000 335 22469.12 156.02 41471.84 88888.00 2023-12-01 09:02:48.000 335 22469.07 156.04 41471.78 88888.00 2023-12-01 09:02:49.000 335 22469.03 156.07 41471.73 88888.00 2023-12-01 09:02:50.000 335 22469.03 156.06 41471.78 47551.05 2023-12-01 09:02:51.000 335 22469.01 156.03 41471.80 88888.00 2023-12-01 09:02:52.000 335 22469.00 156.00 41471.78 88888.00 2023-12-01 09:02:53.000 335 22469.03 156.01 41471.77 88888.00 2023-12-01 09:02:54.000 335 22469.06 156.02 41471.75 88888.00 2023-12-01 09:02:55.000 335 22469.05 156.05 41471.73 47551.05 2023-12-01 09:02:56.000 335 22469.03 156.08 41471.67 88888.00 2023-12-01 09:02:57.000 335 22469.03 156.13 41471.69 88888.00 2023-12-01 09:02:58.000 335 22469.07 156.18 41471.81 88888.00 2023-12-01 09:02:59.000 335 22469.08 156.17 41471.85 88888.00 2023-12-01 09:03:00.000 335 22469.06 156.09 41471.76 47550.99 2023-12-01 09:03:01.000 335 22469.04 156.02 41471.66 88888.00 2023-12-01 09:03:02.000 335 22469.07 156.01 41471.64 88888.00 2023-12-01 09:03:03.000 335 22469.13 156.02 41471.68 88888.00 2023-12-01 09:03:04.000 335 22469.16 156.04 41471.75 88888.00 2023-12-01 09:03:05.000 335 22469.15 156.04 41471.84 47551.01 2023-12-01 09:03:06.000 335 22469.15 156.04 41471.89 88888.00 2023-12-01 09:03:07.000 335 22469.13 156.04 41471.80 88888.00 2023-12-01 09:03:08.000 335 22469.08 156.00 41471.65 88888.00 2023-12-01 09:03:09.000 335 22469.02 155.97 41471.64 88888.00 2023-12-01 09:03:10.000 335 22469.00 155.97 41471.73 47551.00 2023-12-01 09:03:11.000 335 22469.01 155.96 41471.83 88888.00 2023-12-01 09:03:12.000 335 22469.02 155.97 41471.90 88888.00 2023-12-01 09:03:13.000 335 22469.03 156.00 41471.93 88888.00 2023-12-01 09:03:14.000 335 22469.04 156.03 41471.88 88888.00 2023-12-01 09:03:15.000 335 22469.03 156.07 41471.81 47550.98 2023-12-01 09:03:16.000 335 22468.99 156.04 41471.73 88888.00 2023-12-01 09:03:17.000 335 22468.94 155.97 41471.68 88888.00 2023-12-01 09:03:18.000 335 22468.93 155.96 41471.70 88888.00 2023-12-01 09:03:19.000 335 22468.95 155.96 41471.74 88888.00 2023-12-01 09:03:20.000 335 22469.03 155.99 41471.79 47550.95 2023-12-01 09:03:21.000 335 22469.09 156.04 41471.84 88888.00 2023-12-01 09:03:22.000 335 22469.06 156.07 41471.81 88888.00 2023-12-01 09:03:23.000 335 22469.00 156.04 41471.79 88888.00 2023-12-01 09:03:24.000 335 22468.97 155.98 41471.79 88888.00 2023-12-01 09:03:25.000 335 22468.94 155.91 41471.77 47550.90 2023-12-01 09:03:26.000 335 22468.88 155.87 41471.76 88888.00 2023-12-01 09:03:27.000 335 22468.87 155.88 41471.76 88888.00 2023-12-01 09:03:28.000 335 22468.89 155.91 41471.74 88888.00 2023-12-01 09:03:29.000 335 22468.89 155.99 41471.71 88888.00 2023-12-01 09:03:30.000 335 22468.89 156.08 41471.72 47550.87 2023-12-01 09:03:31.000 335 22468.90 156.11 41471.79 88888.00 2023-12-01 09:03:32.000 335 22468.88 156.08 41471.76 88888.00 2023-12-01 09:03:33.000 335 22468.83 156.01 41471.62 88888.00 2023-12-01 09:03:34.000 335 22468.84 155.96 41471.56 88888.00 2023-12-01 09:03:35.000 335 22468.88 155.98 41471.64 47550.84 2023-12-01 09:03:36.000 335 22468.89 156.03 41471.70 88888.00 2023-12-01 09:03:37.000 335 22468.88 156.07 41471.75 88888.00 2023-12-01 09:03:38.000 335 22468.88 156.09 41471.86 88888.00 2023-12-01 09:03:39.000 335 22468.89 156.06 41471.94 88888.00 2023-12-01 09:03:40.000 335 22468.90 156.02 41471.90 47550.88 2023-12-01 09:03:41.000 335 22468.88 155.98 41471.80 88888.00 2023-12-01 09:03:42.000 335 22468.85 155.94 41471.75 88888.00 2023-12-01 09:03:43.000 335 22468.84 155.93 41471.77 88888.00 2023-12-01 09:03:44.000 335 22468.89 155.95 41471.81 88888.00 2023-12-01 09:03:45.000 335 22468.98 155.97 41471.87 47550.87 2023-12-01 09:03:46.000 335 22469.03 156.04 41471.88 88888.00 2023-12-01 09:03:47.000 335 22469.03 156.11 41471.81 88888.00 2023-12-01 09:03:48.000 335 22469.06 156.13 41471.77 88888.00 2023-12-01 09:03:49.000 335 22469.09 156.11 41471.71 88888.00 2023-12-01 09:03:50.000 335 22469.07 156.07 41471.61 47550.88 2023-12-01 09:03:51.000 335 22469.05 156.02 41471.55 88888.00 2023-12-01 09:03:52.000 335 22469.07 155.98 41471.58 88888.00 2023-12-01 09:03:53.000 335 22469.14 156.01 41471.66 88888.00 2023-12-01 09:03:54.000 335 22469.20 156.09 41471.77 88888.00 2023-12-01 09:03:55.000 335 22469.20 156.10 41471.79 47550.89 2023-12-01 09:03:56.000 335 22469.15 156.06 41471.77 88888.00 2023-12-01 09:03:57.000 335 22469.08 156.06 41471.78 88888.00 2023-12-01 09:03:58.000 335 22469.03 156.07 41471.78 88888.00 2023-12-01 09:03:59.000 335 22469.02 156.05 41471.79 88888.00 2023-12-01 09:04:00.000 335 22469.05 156.01 41471.83 47550.90 2023-12-01 09:04:01.000 335 22469.08 156.04 41471.86 88888.00 2023-12-01 09:04:02.000 335 22469.09 156.16 41471.85 88888.00 2023-12-01 09:04:03.000 335 22469.05 156.23 41471.74 88888.00 2023-12-01 09:04:04.000 335 22469.01 156.24 41471.70 88888.00 2023-12-01 09:04:05.000 335 22469.04 156.24 41471.74 47550.83 2023-12-01 09:04:06.000 335 22469.06 156.19 41471.69 88888.00 2023-12-01 09:04:07.000 335 22469.02 156.13 41471.60 88888.00 2023-12-01 09:04:08.000 335 22468.97 156.12 41471.61 88888.00 2023-12-01 09:04:09.000 335 22468.96 156.13 41471.68 88888.00 2023-12-01 09:04:10.000 335 22469.01 156.18 41471.73 47550.78 2023-12-01 09:04:11.000 335 22469.03 156.24 41471.75 88888.00 2023-12-01 09:04:12.000 335 22468.99 156.25 41471.75 88888.00 2023-12-01 09:04:13.000 335 22468.95 156.24 41471.79 88888.00 2023-12-01 09:04:14.000 335 22468.97 156.24 41471.80 88888.00 2023-12-01 09:04:15.000 335 22468.96 156.19 41471.74 47550.76 2023-12-01 09:04:16.000 335 22468.90 156.15 41471.71 88888.00 2023-12-01 09:04:17.000 335 22468.89 156.20 41471.75 88888.00 2023-12-01 09:04:18.000 335 22468.92 156.31 41471.85 88888.00 2023-12-01 09:04:19.000 335 22468.91 156.38 41471.89 88888.00 2023-12-01 09:04:20.000 335 22468.91 156.42 41471.86 47550.70 2023-12-01 09:04:21.000 335 22468.95 156.44 41471.87 88888.00 2023-12-01 09:04:22.000 335 22468.93 156.41 41471.86 88888.00 2023-12-01 09:04:23.000 335 22468.85 156.35 41471.82 88888.00 2023-12-01 09:04:24.000 335 22468.81 156.33 41471.81 88888.00 2023-12-01 09:04:25.000 335 22468.84 156.36 41471.84 47550.70 2023-12-01 09:04:26.000 335 22468.89 156.38 41471.89 88888.00 2023-12-01 09:04:27.000 335 22468.89 156.39 41471.93 88888.00 2023-12-01 09:04:28.000 335 22468.85 156.37 41471.93 88888.00 2023-12-01 09:04:29.000 335 22468.85 156.40 41471.96 88888.00 2023-12-01 09:04:30.000 335 22468.89 156.45 41472.00 47550.63 2023-12-01 09:04:31.000 335 22468.86 156.44 41471.95 88888.00 2023-12-01 09:04:32.000 335 22468.82 156.41 41471.86 88888.00 2023-12-01 09:04:33.000 335 22468.82 156.41 41471.81 88888.00 2023-12-01 09:04:34.000 335 22468.83 156.47 41471.83 88888.00 2023-12-01 09:04:35.000 335 22468.82 156.55 41471.88 47550.62 2023-12-01 09:04:36.000 335 22468.81 156.63 41471.90 88888.00 2023-12-01 09:04:37.000 335 22468.82 156.69 41471.91 88888.00 2023-12-01 09:04:38.000 335 22468.82 156.70 41471.90 88888.00 2023-12-01 09:04:39.000 335 22468.79 156.66 41471.84 88888.00 2023-12-01 09:04:40.000 335 22468.73 156.61 41471.75 47550.56 2023-12-01 09:04:41.000 335 22468.66 156.60 41471.69 88888.00 2023-12-01 09:04:42.000 335 22468.64 156.63 41471.72 88888.00 2023-12-01 09:04:43.000 335 22468.68 156.68 41471.82 88888.00 2023-12-01 09:04:44.000 335 22468.70 156.75 41471.87 88888.00 2023-12-01 09:04:45.000 335 22468.68 156.81 41471.81 47550.53 2023-12-01 09:04:46.000 335 22468.65 156.77 41471.69 88888.00 2023-12-01 09:04:47.000 335 22468.61 156.70 41471.57 88888.00 2023-12-01 09:04:48.000 335 22468.56 156.69 41471.53 88888.00 2023-12-01 09:04:49.000 335 22468.51 156.74 41471.55 88888.00 2023-12-01 09:04:50.000 335 22468.47 156.75 41471.59 47550.48 2023-12-01 09:04:51.000 335 22468.45 156.75 41471.67 88888.00 2023-12-01 09:04:52.000 335 22468.47 156.83 41471.77 88888.00 2023-12-01 09:04:53.000 335 22468.53 156.93 41471.76 88888.00 2023-12-01 09:04:54.000 335 22468.57 156.98 41471.71 88888.00 2023-12-01 09:04:55.000 335 22468.57 156.98 41471.71 47550.47 2023-12-01 09:04:56.000 335 22468.55 156.97 41471.68 88888.00 2023-12-01 09:04:57.000 335 22468.51 156.96 41471.60 88888.00 2023-12-01 09:04:58.000 335 22468.49 156.97 41471.58 88888.00 2023-12-01 09:04:59.000 335 22468.52 156.97 41471.64 88888.00 2023-12-01 09:05:00.000 335 22468.58 157.01 41471.73 47550.43 2023-12-01 09:05:01.000 335 22468.58 157.07 41471.79 88888.00 2023-12-01 09:05:02.000 335 22468.57 157.09 41471.82 88888.00 2023-12-01 09:05:03.000 335 22468.60 157.09 41471.83 88888.00 2023-12-01 09:05:04.000 335 22468.62 157.06 41471.78 88888.00 2023-12-01 09:05:05.000 335 22468.58 157.00 41471.70 47550.48 2023-12-01 09:05:06.000 335 22468.55 156.94 41471.64 88888.00 2023-12-01 09:05:07.000 335 22468.60 156.91 41471.66 88888.00 2023-12-01 09:05:08.000 335 22468.68 156.96 41471.78 88888.00 2023-12-01 09:05:09.000 335 22468.69 157.04 41471.82 88888.00 2023-12-01 09:05:10.000 335 22468.63 157.09 41471.73 47550.46 2023-12-01 09:05:11.000 335 22468.60 157.10 41471.64 88888.00 2023-12-01 09:05:12.000 335 22468.62 157.09 41471.64 88888.00 2023-12-01 09:05:13.000 335 22468.64 157.09 41471.69 88888.00 2023-12-01 09:05:14.000 335 22468.65 157.08 41471.77 88888.00 2023-12-01 09:05:15.000 335 22468.63 157.05 41471.80 47550.45 2023-12-01 09:05:16.000 335 22468.60 157.04 41471.79 88888.00 2023-12-01 09:05:17.000 335 22468.58 157.13 41471.81 88888.00 2023-12-01 09:05:18.000 335 22468.56 157.23 41471.78 88888.00 2023-12-01 09:05:19.000 335 22468.54 157.25 41471.66 88888.00 2023-12-01 09:05:20.000 335 22468.54 157.24 41471.63 47550.41 2023-12-01 09:05:21.000 335 22468.52 157.21 41471.69 88888.00 2023-12-01 09:05:22.000 335 22468.48 157.15 41471.72 88888.00 2023-12-01 09:05:23.000 335 22468.49 157.13 41471.73 88888.00 2023-12-01 09:05:24.000 335 22468.54 157.18 41471.74 88888.00 2023-12-01 09:05:25.000 335 22468.58 157.28 41471.74 47550.40 2023-12-01 09:05:26.000 335 22468.56 157.34 41471.73 88888.00 2023-12-01 09:05:27.000 335 22468.50 157.36 41471.77 88888.00 2023-12-01 09:05:28.000 335 22468.47 157.37 41471.82 88888.00 2023-12-01 09:05:29.000 335 22468.42 157.38 41471.79 88888.00 2023-12-01 09:05:30.000 335 22468.35 157.36 41471.69 47550.35 2023-12-01 09:05:31.000 335 22468.33 157.32 41471.61 88888.00 2023-12-01 09:05:32.000 335 22468.34 157.30 41471.55 88888.00 2023-12-01 09:05:33.000 335 22468.36 157.35 41471.54 88888.00 2023-12-01 09:05:34.000 335 22468.38 157.40 41471.61 88888.00 2023-12-01 09:05:35.000 335 22468.36 157.42 41471.65 47550.31 2023-12-01 09:05:36.000 335 22468.32 157.48 41471.62 88888.00 2023-12-01 09:05:37.000 335 22468.25 157.54 41471.58 88888.00 2023-12-01 09:05:38.000 335 22468.17 157.51 41471.57 88888.00 2023-12-01 09:05:39.000 335 22468.16 157.47 41471.51 88888.00 2023-12-01 09:05:40.000 335 22468.22 157.50 41471.41 47550.26 2023-12-01 09:05:41.000 335 22468.28 157.55 41471.39 88888.00 2023-12-01 09:05:42.000 335 22468.25 157.60 41471.45 88888.00 2023-12-01 09:05:43.000 335 22468.19 157.65 41471.50 88888.00 2023-12-01 09:05:44.000 335 22468.18 157.69 41471.57 88888.00 2023-12-01 09:05:45.000 335 22468.15 157.69 41471.61 47550.28 2023-12-01 09:05:46.000 335 22468.10 157.64 41471.59 88888.00 2023-12-01 09:05:47.000 335 22468.08 157.63 41471.57 88888.00 2023-12-01 09:05:48.000 335 22468.09 157.69 41471.55 88888.00 2023-12-01 09:05:49.000 335 22468.10 157.72 41471.53 88888.00 2023-12-01 09:05:50.000 335 22468.09 157.70 41471.55 47550.25 2023-12-01 09:05:51.000 335 22468.06 157.69 41471.54 88888.00 2023-12-01 09:05:52.000 335 22468.05 157.70 41471.52 88888.00 2023-12-01 09:05:53.000 335 22468.09 157.73 41471.54 88888.00 2023-12-01 09:05:54.000 335 22468.10 157.74 41471.52 88888.00 2023-12-01 09:05:55.000 335 22468.06 157.69 41471.45 47550.23 2023-12-01 09:05:56.000 335 22468.03 157.65 41471.45 88888.00 2023-12-01 09:05:57.000 335 22468.04 157.63 41471.46 88888.00 2023-12-01 09:05:58.000 335 22468.07 157.63 41471.47 88888.00 2023-12-01 09:05:59.000 335 22468.08 157.66 41471.52 88888.00 2023-12-01 09:06:00.000 335 22468.01 157.72 41471.53 47550.20 2023-12-01 09:06:01.000 335 22467.96 157.75 41471.42 88888.00 2023-12-01 09:06:02.000 335 22467.97 157.77 41471.30 88888.00 2023-12-01 09:06:03.000 335 22467.97 157.83 41471.28 88888.00 2023-12-01 09:06:04.000 335 22467.97 157.89 41471.34 88888.00 2023-12-01 09:06:05.000 335 22467.99 157.87 41471.38 47550.14 2023-12-01 09:06:06.000 335 22467.98 157.83 41471.35 88888.00 2023-12-01 09:06:07.000 335 22467.96 157.81 41471.34 88888.00 2023-12-01 09:06:08.000 335 22467.98 157.82 41471.43 88888.00 2023-12-01 09:06:09.000 335 22467.99 157.86 41471.47 88888.00 2023-12-01 09:06:10.000 335 22467.95 157.89 41471.45 47550.13 2023-12-01 09:06:11.000 335 22467.91 157.86 41471.43 88888.00 2023-12-01 09:06:12.000 335 22467.90 157.81 41471.41 88888.00 2023-12-01 09:06:13.000 335 22467.90 157.83 41471.40 88888.00 2023-12-01 09:06:14.000 335 22467.92 157.88 41471.42 88888.00 2023-12-01 09:06:15.000 335 22467.90 157.90 41471.45 47550.09 2023-12-01 09:06:16.000 335 22467.84 157.87 41471.44 88888.00 2023-12-01 09:06:17.000 335 22467.82 157.82 41471.45 88888.00 2023-12-01 09:06:18.000 335 22467.85 157.82 41471.49 88888.00 2023-12-01 09:06:19.000 335 22467.87 157.84 41471.47 88888.00 2023-12-01 09:06:20.000 335 22467.83 157.85 41471.41 47550.08 2023-12-01 09:06:21.000 335 22467.79 157.84 41471.36 88888.00 2023-12-01 09:06:22.000 335 22467.78 157.80 41471.28 88888.00 2023-12-01 09:06:23.000 335 22467.80 157.81 41471.26 88888.00 2023-12-01 09:06:24.000 335 22467.85 157.87 41471.33 88888.00 2023-12-01 09:06:25.000 335 22467.84 157.90 41471.41 47550.07 2023-12-01 09:06:26.000 335 22467.78 157.89 41471.44 88888.00 2023-12-01 09:06:27.000 335 22467.74 157.88 41471.43 88888.00 2023-12-01 09:06:28.000 335 22467.74 157.86 41471.38 88888.00 2023-12-01 09:06:29.000 335 22467.74 157.87 41471.36 88888.00 2023-12-01 09:06:30.000 335 22467.73 157.90 41471.44 47550.00 2023-12-01 09:06:31.000 335 22467.74 157.90 41471.50 88888.00 2023-12-01 09:06:32.000 335 22467.78 157.90 41471.48 88888.00 2023-12-01 09:06:33.000 335 22467.82 157.93 41471.44 88888.00 2023-12-01 09:06:34.000 335 22467.81 157.97 41471.46 88888.00 2023-12-01 09:06:35.000 335 22467.78 157.97 41471.44 47550.03 2023-12-01 09:06:36.000 335 22467.75 157.94 41471.37 88888.00 2023-12-01 09:06:37.000 335 22467.74 157.92 41471.35 88888.00 2023-12-01 09:06:38.000 335 22467.71 157.93 41471.38 88888.00 2023-12-01 09:06:39.000 335 22467.73 157.95 41471.39 88888.00 2023-12-01 09:06:40.000 335 22467.82 158.00 41471.44 47550.04 2023-12-01 09:06:41.000 335 22467.86 158.00 41471.46 88888.00 2023-12-01 09:06:42.000 335 22467.86 157.96 41471.41 88888.00 2023-12-01 09:06:43.000 335 22467.90 157.96 41471.37 88888.00 2023-12-01 09:06:44.000 335 22467.96 157.97 41471.35 88888.00 2023-12-01 09:06:45.000 335 22467.94 157.95 41471.38 47550.07 2023-12-01 09:06:46.000 335 22467.91 157.91 41471.45 88888.00 2023-12-01 09:06:47.000 335 22467.96 157.88 41471.46 88888.00 2023-12-01 09:06:48.000 335 22468.03 157.91 41471.41 88888.00 2023-12-01 09:06:49.000 335 22467.98 157.95 41471.37 88888.00 2023-12-01 09:06:50.000 335 22467.91 157.94 41471.34 47550.05 2023-12-01 09:06:51.000 335 22467.92 157.97 41471.35 88888.00 2023-12-01 09:06:52.000 335 22467.98 158.01 41471.41 88888.00 2023-12-01 09:06:53.000 335 22468.02 158.04 41471.41 88888.00 2023-12-01 09:06:54.000 335 22468.04 158.06 41471.31 88888.00 2023-12-01 09:06:55.000 335 22468.06 158.04 41471.23 47550.04 2023-12-01 09:06:56.000 335 22468.07 157.98 41471.24 88888.00 2023-12-01 09:06:57.000 335 22468.05 157.96 41471.29 88888.00 2023-12-01 09:06:58.000 335 22468.02 157.98 41471.32 88888.00 2023-12-01 09:06:59.000 335 22468.03 158.02 41471.39 88888.00 2023-12-01 09:07:00.000 335 22468.07 158.04 41471.43 47550.01 2023-12-01 09:07:01.000 335 22468.05 158.01 41471.35 88888.00 2023-12-01 09:07:02.000 335 22468.02 157.94 41471.30 88888.00 2023-12-01 09:07:03.000 335 22468.01 157.92 41471.35 88888.00 2023-12-01 09:07:04.000 335 22468.02 157.97 41471.42 88888.00 2023-12-01 09:07:05.000 335 22468.03 158.04 41471.41 47550.00 2023-12-01 09:07:06.000 335 22468.03 158.07 41471.38 88888.00 2023-12-01 09:07:07.000 335 22468.04 158.07 41471.35 88888.00 2023-12-01 09:07:08.000 335 22468.03 158.03 41471.31 88888.00 2023-12-01 09:07:09.000 335 22468.03 157.95 41471.25 88888.00 2023-12-01 09:07:10.000 335 22468.03 157.90 41471.26 47550.00 2023-12-01 09:07:11.000 335 22468.07 157.94 41471.30 88888.00 2023-12-01 09:07:12.000 335 22468.12 158.01 41471.28 88888.00 2023-12-01 09:07:13.000 335 22468.13 158.07 41471.28 88888.00 2023-12-01 09:07:14.000 335 22468.06 158.08 41471.34 88888.00 2023-12-01 09:07:15.000 335 22467.97 158.01 41471.37 47550.00 2023-12-01 09:07:16.000 335 22467.98 157.98 41471.39 88888.00 2023-12-01 09:07:17.000 335 22468.06 157.99 41471.40 88888.00 2023-12-01 09:07:18.000 335 22468.06 157.95 41471.38 88888.00 2023-12-01 09:07:19.000 335 22468.03 157.91 41471.35 88888.00 2023-12-01 09:07:20.000 335 22468.03 157.92 41471.32 47550.02 2023-12-01 09:07:21.000 335 22468.06 157.93 41471.37 88888.00 2023-12-01 09:07:22.000 335 22468.10 157.92 41471.47 88888.00 2023-12-01 09:07:23.000 335 22468.11 157.91 41471.50 88888.00 2023-12-01 09:07:24.000 335 22468.12 157.91 41471.41 88888.00 2023-12-01 09:07:25.000 335 22468.12 157.90 41471.32 47550.08 2023-12-01 09:07:26.000 335 22468.08 157.87 41471.24 88888.00 2023-12-01 09:07:27.000 335 22468.06 157.88 41471.19 88888.00 2023-12-01 09:07:28.000 335 22468.12 157.91 41471.22 88888.00 2023-12-01 09:07:29.000 335 22468.20 157.93 41471.29 88888.00 2023-12-01 09:07:30.000 335 22468.20 157.91 41471.27 47550.10 2023-12-01 09:07:31.000 335 22468.15 157.86 41471.21 88888.00 2023-12-01 09:07:32.000 335 22468.17 157.83 41471.21 88888.00 2023-12-01 09:07:33.000 335 22468.27 157.81 41471.27 88888.00 2023-12-01 09:07:34.000 335 22468.30 157.79 41471.27 88888.00 2023-12-01 09:07:35.000 335 22468.23 157.76 41471.29 47550.14 2023-12-01 09:07:36.000 335 22468.22 157.74 41471.35 88888.00 2023-12-01 09:07:37.000 335 22468.27 157.67 41471.40 88888.00 2023-12-01 09:07:38.000 335 22468.31 157.62 41471.47 88888.00 2023-12-01 09:07:39.000 335 22468.31 157.62 41471.51 88888.00 2023-12-01 09:07:40.000 335 22468.34 157.62 41471.52 47550.15 2023-12-01 09:07:41.000 335 22468.36 157.58 41471.50 88888.00 2023-12-01 09:07:42.000 335 22468.31 157.49 41471.37 88888.00 2023-12-01 09:07:43.000 335 22468.21 157.45 41471.24 88888.00 2023-12-01 09:07:44.000 335 22468.19 157.48 41471.30 88888.00 2023-12-01 09:07:45.000 335 22468.24 157.48 41471.43 47550.16 2023-12-01 09:07:46.000 335 22468.28 157.41 41471.50 88888.00 2023-12-01 09:07:47.000 335 22468.30 157.35 41471.50 88888.00 2023-12-01 09:07:48.000 335 22468.34 157.34 41471.46 88888.00 2023-12-01 09:07:49.000 335 22468.38 157.41 41471.41 88888.00 2023-12-01 09:07:50.000 335 22468.40 157.47 41471.41 47550.13 2023-12-01 09:07:51.000 335 22468.40 157.44 41471.41 88888.00 2023-12-01 09:07:52.000 335 22468.37 157.37 41471.35 88888.00 2023-12-01 09:07:53.000 335 22468.33 157.31 41471.29 88888.00 2023-12-01 09:07:54.000 335 22468.32 157.30 41471.27 88888.00 2023-12-01 09:07:55.000 335 22468.33 157.33 41471.28 47550.13 2023-12-01 09:07:56.000 335 22468.32 157.38 41471.31 88888.00 2023-12-01 09:07:57.000 335 22468.26 157.41 41471.30 88888.00 2023-12-01 09:07:58.000 335 22468.20 157.37 41471.19 88888.00 2023-12-01 09:07:59.000 335 22468.19 157.29 41471.12 88888.00 2023-12-01 09:08:00.000 335 22468.23 157.25 41471.20 47550.09 2023-12-01 09:08:01.000 335 22468.25 157.22 41471.31 88888.00 2023-12-01 09:08:02.000 335 22468.24 157.24 41471.32 88888.00 2023-12-01 09:08:03.000 335 22468.22 157.29 41471.30 88888.00 2023-12-01 09:08:04.000 335 22468.21 157.32 41471.32 88888.00 2023-12-01 09:08:05.000 335 22468.22 157.24 41471.34 47550.08 2023-12-01 09:08:06.000 335 22468.22 157.13 41471.31 88888.00 2023-12-01 09:08:07.000 335 22468.17 157.08 41471.27 88888.00 2023-12-01 09:08:08.000 335 22468.15 157.08 41471.34 88888.00 2023-12-01 09:08:09.000 335 22468.16 157.14 41471.43 88888.00 2023-12-01 09:08:10.000 335 22468.16 157.16 41471.39 47550.03 2023-12-01 09:08:11.000 335 22468.14 157.14 41471.30 88888.00 2023-12-01 09:08:12.000 335 22468.13 157.10 41471.28 88888.00 2023-12-01 09:08:13.000 335 22468.14 157.07 41471.34 88888.00 2023-12-01 09:08:14.000 335 22468.18 157.08 41471.43 88888.00 2023-12-01 09:08:15.000 335 22468.19 157.09 41471.48 47549.97 2023-12-01 09:08:16.000 335 22468.16 157.06 41471.47 88888.00 2023-12-01 09:08:17.000 335 22468.15 157.01 41471.49 88888.00 2023-12-01 09:08:18.000 335 22468.17 156.96 41471.51 88888.00 2023-12-01 09:08:19.000 335 22468.20 156.96 41471.46 88888.00 2023-12-01 09:08:20.000 335 22468.22 157.01 41471.38 47549.96 2023-12-01 09:08:21.000 335 22468.20 157.05 41471.34 88888.00 2023-12-01 09:08:22.000 335 22468.16 157.06 41471.35 88888.00 2023-12-01 09:08:23.000 335 22468.11 157.11 41471.34 88888.00 2023-12-01 09:08:24.000 335 22468.09 157.12 41471.29 88888.00 2023-12-01 09:08:25.000 335 22468.07 157.00 41471.25 47549.94 2023-12-01 09:08:26.000 335 22468.06 156.86 41471.21 88888.00 2023-12-01 09:08:27.000 335 22468.08 156.83 41471.19 88888.00 2023-12-01 09:08:28.000 335 22468.11 156.90 41471.21 88888.00 2023-12-01 09:08:29.000 335 22468.12 156.96 41471.27 88888.00 2023-12-01 09:08:30.000 335 22468.08 156.96 41471.30 47549.97 2023-12-01 09:08:31.000 335 22468.02 156.96 41471.30 88888.00 2023-12-01 09:08:32.000 335 22467.98 156.98 41471.28 88888.00 2023-12-01 09:08:33.000 335 22468.02 156.98 41471.29 88888.00 2023-12-01 09:08:34.000 335 22468.05 156.98 41471.27 88888.00 2023-12-01 09:08:35.000 335 22468.03 156.96 41471.21 47549.90 2023-12-01 09:08:36.000 335 22468.03 156.92 41471.21 88888.00 2023-12-01 09:08:37.000 335 22468.06 156.91 41471.21 88888.00 2023-12-01 09:08:38.000 335 22468.08 156.93 41471.18 88888.00 2023-12-01 09:08:39.000 335 22468.10 156.97 41471.22 88888.00 2023-12-01 09:08:40.000 335 22468.12 157.01 41471.31 47549.92 2023-12-01 09:08:41.000 335 22468.10 157.00 41471.32 88888.00 2023-12-01 09:08:42.000 335 22468.10 156.97 41471.29 88888.00 2023-12-01 09:08:43.000 335 22468.15 156.93 41471.25 88888.00 2023-12-01 09:08:44.000 335 22468.22 156.89 41471.21 88888.00 2023-12-01 09:08:45.000 335 22468.24 156.90 41471.19 47549.90 2023-12-01 09:08:46.000 335 22468.20 156.94 41471.20 88888.00 2023-12-01 09:08:47.000 335 22468.13 156.94 41471.18 88888.00 2023-12-01 09:08:48.000 335 22468.08 156.91 41471.14 88888.00 2023-12-01 09:08:49.000 335 22468.10 156.91 41471.13 88888.00 2023-12-01 09:08:50.000 335 22468.13 156.91 41471.15 47549.92 2023-12-01 09:08:51.000 335 22468.11 156.84 41471.13 88888.00 2023-12-01 09:08:52.000 335 22468.04 156.72 41471.07 88888.00 2023-12-01 09:08:53.000 335 22468.03 156.68 41471.04 88888.00 2023-12-01 09:08:54.000 335 22468.10 156.75 41471.10 88888.00 2023-12-01 09:08:55.000 335 22468.17 156.82 41471.21 47549.88 2023-12-01 09:08:56.000 335 22468.18 156.83 41471.25 88888.00 2023-12-01 09:08:57.000 335 22468.15 156.75 41471.15 88888.00 2023-12-01 09:08:58.000 335 22468.13 156.68 41471.09 88888.00 2023-12-01 09:08:59.000 335 22468.15 156.71 41471.16 88888.00 2023-12-01 09:09:00.000 335 22468.16 156.76 41471.18 47549.86 2023-12-01 09:09:01.000 335 22468.15 156.77 41471.09 88888.00 2023-12-01 09:09:02.000 335 22468.13 156.79 41471.07 88888.00 2023-12-01 09:09:03.000 335 22468.10 156.82 41471.09 88888.00 2023-12-01 09:09:04.000 335 22468.10 156.85 41471.02 88888.00 2023-12-01 09:09:05.000 335 22468.11 156.86 41470.96 47549.84 2023-12-01 09:09:06.000 335 22468.09 156.87 41471.04 88888.00 2023-12-01 09:09:07.000 335 22468.07 156.87 41471.16 88888.00 2023-12-01 09:09:08.000 335 22468.03 156.82 41471.13 88888.00 2023-12-01 09:09:09.000 335 22468.01 156.82 41471.00 88888.00 2023-12-01 09:09:10.000 335 22468.05 156.88 41470.96 47549.78 2023-12-01 09:09:11.000 335 22468.09 156.90 41471.04 88888.00 2023-12-01 09:09:12.000 335 22468.09 156.89 41471.12 88888.00 2023-12-01 09:09:13.000 335 22468.03 156.90 41471.12 88888.00 2023-12-01 09:09:14.000 335 22467.94 156.92 41471.06 88888.00 2023-12-01 09:09:15.000 335 22467.89 156.91 41471.06 47549.74 2023-12-01 09:09:16.000 335 22467.85 156.87 41471.09 88888.00 2023-12-01 09:09:17.000 335 22467.81 156.83 41471.06 88888.00 2023-12-01 09:09:18.000 335 22467.84 156.85 41471.05 88888.00 2023-12-01 09:09:19.000 335 22467.91 156.91 41471.09 88888.00 2023-12-01 09:09:20.000 335 22467.91 156.92 41471.11 47549.72 2023-12-01 09:09:21.000 335 22467.86 156.89 41471.13 88888.00 2023-12-01 09:09:22.000 335 22467.84 156.92 41471.18 88888.00 2023-12-01 09:09:23.000 335 22467.81 156.99 41471.18 88888.00 2023-12-01 09:09:24.000 335 22467.81 157.03 41471.10 88888.00 2023-12-01 09:09:25.000 335 22467.82 156.99 41471.04 47549.67 2023-12-01 09:09:26.000 335 22467.84 156.94 41471.07 88888.00 2023-12-01 09:09:27.000 335 22467.83 156.92 41471.08 88888.00 2023-12-01 09:09:28.000 335 22467.82 156.93 41470.98 88888.00 2023-12-01 09:09:29.000 335 22467.82 157.00 41470.95 88888.00 2023-12-01 09:09:30.000 335 22467.81 157.07 41471.02 47549.66 2023-12-01 09:09:31.000 335 22467.78 157.05 41471.04 88888.00 2023-12-01 09:09:32.000 335 22467.76 157.02 41471.02 88888.00 2023-12-01 09:09:33.000 335 22467.75 157.03 41471.05 88888.00 2023-12-01 09:09:34.000 335 22467.76 157.02 41471.07 88888.00 2023-12-01 09:09:35.000 335 22467.77 156.97 41471.04 47549.56 2023-12-01 09:09:36.000 335 22467.75 156.93 41471.01 88888.00 2023-12-01 09:09:37.000 335 22467.70 156.96 41471.07 88888.00 2023-12-01 09:09:38.000 335 22467.69 157.04 41471.13 88888.00 2023-12-01 09:09:39.000 335 22467.75 157.10 41471.16 88888.00 2023-12-01 09:09:40.000 335 22467.80 157.12 41471.18 47549.55 2023-12-01 09:09:41.000 335 22467.77 157.09 41471.15 88888.00 2023-12-01 09:09:42.000 335 22467.72 157.09 41471.10 88888.00 2023-12-01 09:09:43.000 335 22467.69 157.14 41471.06 88888.00 2023-12-01 09:09:44.000 335 22467.67 157.15 41471.01 88888.00 2023-12-01 09:09:45.000 335 22467.65 157.10 41470.95 47549.49 2023-12-01 09:09:46.000 335 22467.62 157.08 41471.01 88888.00 2023-12-01 09:09:47.000 335 22467.60 157.09 41471.13 88888.00 2023-12-01 09:09:48.000 335 22467.56 157.04 41471.11 88888.00 2023-12-01 09:09:49.000 335 22467.53 157.00 41470.99 88888.00 2023-12-01 09:09:50.000 335 22467.56 157.02 41470.99 47549.47 2023-12-01 09:09:51.000 335 22467.60 157.10 41471.11 88888.00 2023-12-01 09:09:52.000 335 22467.63 157.12 41471.14 88888.00 2023-12-01 09:09:53.000 335 22467.65 157.06 41471.10 88888.00 2023-12-01 09:09:54.000 335 22467.69 157.03 41471.06 88888.00 2023-12-01 09:09:55.000 335 22467.68 157.04 41471.03 47549.50 2023-12-01 09:09:56.000 335 22467.64 157.05 41471.01 88888.00 2023-12-01 09:09:57.000 335 22467.65 157.08 41471.02 88888.00 2023-12-01 09:09:58.000 335 22467.72 157.07 41471.00 88888.00 2023-12-01 09:09:59.000 335 22467.73 157.01 41470.96 88888.00 2023-12-01 09:10:00.000 335 22467.69 157.01 41470.98 47549.49 2023-12-01 09:10:01.000 335 22467.68 157.03 41471.03 88888.00 2023-12-01 09:10:02.000 335 22467.73 157.03 41471.06 88888.00 2023-12-01 09:10:03.000 335 22467.75 157.07 41471.04 88888.00 2023-12-01 09:10:04.000 335 22467.72 157.08 41471.01 88888.00 2023-12-01 09:10:05.000 335 22467.70 157.06 41471.00 47549.51 2023-12-01 09:10:06.000 335 22467.73 157.04 41471.03 88888.00 2023-12-01 09:10:07.000 335 22467.74 157.02 41471.11 88888.00 2023-12-01 09:10:08.000 335 22467.74 157.01 41471.11 88888.00 2023-12-01 09:10:09.000 335 22467.74 157.03 41471.01 88888.00 2023-12-01 09:10:10.000 335 22467.74 157.07 41470.94 47549.51 2023-12-01 09:10:11.000 335 22467.73 157.11 41470.92 88888.00 2023-12-01 09:10:12.000 335 22467.74 157.12 41470.92 88888.00 2023-12-01 09:10:13.000 335 22467.80 157.15 41470.95 88888.00 2023-12-01 09:10:14.000 335 22467.84 157.18 41471.01 88888.00 2023-12-01 09:10:15.000 335 22467.83 157.17 41471.05 47549.51 2023-12-01 09:10:16.000 335 22467.83 157.12 41471.04 88888.00 2023-12-01 09:10:17.000 335 22467.85 157.10 41471.01 88888.00 2023-12-01 09:10:18.000 335 22467.86 157.12 41471.00 88888.00 2023-12-01 09:10:19.000 335 22467.88 157.10 41471.03 88888.00 2023-12-01 09:10:20.000 335 22467.87 157.03 41471.02 47549.53 2023-12-01 09:10:21.000 335 22467.84 156.98 41470.97 88888.00 2023-12-01 09:10:22.000 335 22467.85 157.03 41470.96 88888.00 2023-12-01 09:10:23.000 335 22467.89 157.06 41470.98 88888.00 2023-12-01 09:10:24.000 335 22467.87 157.03 41470.95 88888.00 2023-12-01 09:10:25.000 335 22467.88 157.03 41470.93 47549.56 2023-12-01 09:10:26.000 335 22467.92 157.04 41470.93 88888.00 2023-12-01 09:10:27.000 335 22467.96 157.02 41470.96 88888.00 2023-12-01 09:10:28.000 335 22467.97 157.01 41471.02 88888.00 2023-12-01 09:10:29.000 335 22468.00 157.02 41471.10 88888.00 2023-12-01 09:10:30.000 335 22468.09 157.01 41471.15 47549.57 2023-12-01 09:10:31.000 335 22468.17 156.99 41471.15 88888.00 2023-12-01 09:10:32.000 335 22468.18 156.96 41471.14 88888.00 2023-12-01 09:10:33.000 335 22468.19 156.96 41471.13 88888.00 2023-12-01 09:10:34.000 335 22468.22 157.01 41471.10 88888.00 2023-12-01 09:10:35.000 335 22468.24 157.04 41471.07 47549.58 2023-12-01 09:10:36.000 335 22468.23 156.99 41471.06 88888.00 2023-12-01 09:10:37.000 335 22468.18 156.93 41471.01 88888.00 2023-12-01 09:10:38.000 335 22468.16 156.94 41471.00 88888.00 2023-12-01 09:10:39.000 335 22468.20 157.00 41471.05 88888.00 2023-12-01 09:10:40.000 335 22468.26 157.03 41471.09 47549.62 2023-12-01 09:10:41.000 335 22468.30 157.06 41471.16 88888.00 2023-12-01 09:10:42.000 335 22468.33 157.14 41471.26 88888.00 2023-12-01 09:10:43.000 335 22468.37 157.22 41471.26 88888.00 2023-12-01 09:10:44.000 335 22468.39 157.26 41471.18 88888.00 2023-12-01 09:10:45.000 335 22468.39 157.28 41471.08 47549.60 2023-12-01 09:10:46.000 335 22468.36 157.29 41471.02 88888.00 2023-12-01 09:10:47.000 335 22468.34 157.30 41471.05 88888.00 2023-12-01 09:10:48.000 335 22468.34 157.30 41471.10 88888.00 2023-12-01 09:10:49.000 335 22468.34 157.35 41471.11 88888.00 2023-12-01 09:10:50.000 335 22468.35 157.38 41471.07 47549.64 2023-12-01 09:10:51.000 335 22468.36 157.37 41470.99 88888.00 2023-12-01 09:10:52.000 335 22468.41 157.38 41470.92 88888.00 2023-12-01 09:10:53.000 335 22468.47 157.44 41470.89 88888.00 2023-12-01 09:10:54.000 335 22468.52 157.49 41470.90 88888.00 2023-12-01 09:10:55.000 335 22468.58 157.49 41470.90 47549.68 2023-12-01 09:10:56.000 335 22468.62 157.43 41470.84 88888.00 2023-12-01 09:10:57.000 335 22468.63 157.35 41470.79 88888.00 2023-12-01 09:10:58.000 335 22468.61 157.33 41470.81 88888.00 2023-12-01 09:10:59.000 335 22468.63 157.35 41470.87 88888.00 2023-12-01 09:11:00.000 335 22468.69 157.37 41470.94 47549.77 2023-12-01 09:11:01.000 335 22468.74 157.40 41470.99 88888.00 2023-12-01 09:11:02.000 335 22468.77 157.42 41470.95 88888.00 2023-12-01 09:11:03.000 335 22468.81 157.37 41470.85 88888.00 2023-12-01 09:11:04.000 335 22468.80 157.28 41470.74 88888.00 2023-12-01 09:11:05.000 335 22468.76 157.23 41470.73 47549.78 2023-12-01 09:11:06.000 335 22468.71 157.24 41470.76 88888.00 2023-12-01 09:11:07.000 335 22468.65 157.28 41470.77 88888.00 2023-12-01 09:11:08.000 335 22468.64 157.36 41470.81 88888.00 2023-12-01 09:11:09.000 335 22468.69 157.41 41470.85 88888.00 2023-12-01 09:11:10.000 335 22468.73 157.39 41470.83 47549.79 2023-12-01 09:11:11.000 335 22468.72 157.37 41470.81 88888.00 2023-12-01 09:11:12.000 335 22468.66 157.39 41470.78 88888.00 2023-12-01 09:11:13.000 335 22468.59 157.46 41470.75 88888.00 2023-12-01 09:11:14.000 335 22468.59 157.53 41470.82 88888.00 2023-12-01 09:11:15.000 335 22468.63 157.56 41470.91 47549.81 2023-12-01 09:11:16.000 335 22468.66 157.54 41470.98 88888.00 2023-12-01 09:11:17.000 335 22468.67 157.55 41471.06 88888.00 2023-12-01 09:11:18.000 335 22468.68 157.57 41471.06 88888.00 2023-12-01 09:11:19.000 335 22468.68 157.57 41470.95 88888.00 2023-12-01 09:11:20.000 335 22468.70 157.60 41470.94 47549.82 2023-12-01 09:11:21.000 335 22468.74 157.61 41470.98 88888.00 2023-12-01 09:11:22.000 335 22468.79 157.55 41470.97 88888.00 2023-12-01 09:11:23.000 335 22468.82 157.49 41470.95 88888.00 2023-12-01 09:11:24.000 335 22468.81 157.47 41470.96 88888.00 2023-12-01 09:11:25.000 335 22468.77 157.45 41470.94 47549.85 2023-12-01 09:11:26.000 335 22468.74 157.42 41470.94 88888.00 2023-12-01 09:11:27.000 335 22468.71 157.44 41470.93 88888.00 2023-12-01 09:11:28.000 335 22468.72 157.48 41470.97 88888.00 2023-12-01 09:11:29.000 335 22468.73 157.46 41470.99 88888.00 2023-12-01 09:11:30.000 335 22468.71 157.41 41470.94 47549.81 2023-12-01 09:11:31.000 335 22468.69 157.43 41470.97 88888.00 2023-12-01 09:11:32.000 335 22468.68 157.47 41471.02 88888.00 2023-12-01 09:11:33.000 335 22468.63 157.48 41470.98 88888.00 2023-12-01 09:11:34.000 335 22468.59 157.49 41470.95 88888.00 2023-12-01 09:11:35.000 335 22468.61 157.52 41471.00 47549.77 2023-12-01 09:11:36.000 335 22468.63 157.50 41471.04 88888.00 2023-12-01 09:11:37.000 335 22468.62 157.45 41471.03 88888.00 2023-12-01 09:11:38.000 335 22468.60 157.46 41471.08 88888.00 2023-12-01 09:11:39.000 335 22468.56 157.53 41471.16 88888.00 2023-12-01 09:11:40.000 335 22468.50 157.59 41471.17 47549.72 2023-12-01 09:11:41.000 335 22468.46 157.62 41471.16 88888.00 2023-12-01 09:11:42.000 335 22468.46 157.64 41471.22 88888.00 2023-12-01 09:11:43.000 335 22468.46 157.62 41471.24 88888.00 2023-12-01 09:11:44.000 335 22468.43 157.61 41471.15 88888.00 2023-12-01 09:11:45.000 335 22468.41 157.61 41471.08 47549.70 2023-12-01 09:11:46.000 335 22468.37 157.57 41471.07 88888.00 2023-12-01 09:11:47.000 335 22468.33 157.54 41471.06 88888.00 2023-12-01 09:11:48.000 335 22468.35 157.56 41471.03 88888.00 2023-12-01 09:11:49.000 335 22468.38 157.61 41471.02 88888.00 2023-12-01 09:11:50.000 335 22468.35 157.62 41471.07 47549.63 2023-12-01 09:11:51.000 335 22468.27 157.59 41471.11 88888.00 2023-12-01 09:11:52.000 335 22468.19 157.54 41471.05 88888.00 2023-12-01 09:11:53.000 335 22468.12 157.54 41471.00 88888.00 2023-12-01 09:11:54.000 335 22468.06 157.53 41470.98 88888.00 2023-12-01 09:11:55.000 335 22468.00 157.48 41470.96 47549.55 2023-12-01 09:11:56.000 335 22467.93 157.46 41470.93 88888.00 2023-12-01 09:11:57.000 335 22467.92 157.47 41470.93 88888.00 2023-12-01 09:11:58.000 335 22467.96 157.50 41470.98 88888.00 2023-12-01 09:11:59.000 335 22467.96 157.52 41471.05 88888.00 2023-12-01 09:12:00.000 335 22467.93 157.52 41471.09 47549.48 2023-12-01 09:12:01.000 335 22467.93 157.50 41471.12 88888.00 2023-12-01 09:12:02.000 335 22467.92 157.46 41471.11 88888.00 2023-12-01 09:12:03.000 335 22467.86 157.43 41471.07 88888.00 2023-12-01 09:12:04.000 335 22467.81 157.44 41471.05 88888.00 2023-12-01 09:12:05.000 335 22467.77 157.44 41471.02 47549.42 2023-12-01 09:12:06.000 335 22467.74 157.44 41471.01 88888.00 2023-12-01 09:12:07.000 335 22467.76 157.46 41471.08 88888.00 2023-12-01 09:12:08.000 335 22467.78 157.46 41471.14 88888.00 2023-12-01 09:12:09.000 335 22467.76 157.43 41471.14 88888.00 2023-12-01 09:12:10.000 335 22467.75 157.39 41471.15 47549.38 2023-12-01 09:12:11.000 335 22467.74 157.38 41471.19 88888.00 2023-12-01 09:12:12.000 335 22467.68 157.39 41471.23 88888.00 2023-12-01 09:12:13.000 335 22467.61 157.44 41471.23 88888.00 2023-12-01 09:12:14.000 335 22467.53 157.47 41471.21 88888.00 2023-12-01 09:12:15.000 335 22467.48 157.46 41471.20 47549.26 2023-12-01 09:12:16.000 335 22467.43 157.47 41471.22 88888.00 2023-12-01 09:12:17.000 335 22467.39 157.45 41471.21 88888.00 2023-12-01 09:12:18.000 335 22467.39 157.42 41471.20 88888.00 2023-12-01 09:12:19.000 335 22467.40 157.40 41471.19 88888.00 2023-12-01 09:12:20.000 335 22467.39 157.39 41471.21 47549.20 2023-12-01 09:12:21.000 335 22467.36 157.40 41471.21 88888.00 2023-12-01 09:12:22.000 335 22467.34 157.41 41471.12 88888.00 2023-12-01 09:12:23.000 335 22467.33 157.42 41471.04 88888.00 2023-12-01 09:12:24.000 335 22467.32 157.47 41471.04 88888.00 2023-12-01 09:12:25.000 335 22467.29 157.50 41471.06 47549.12 2023-12-01 09:12:26.000 335 22467.24 157.47 41471.03 88888.00 2023-12-01 09:12:27.000 335 22467.17 157.42 41470.93 88888.00 2023-12-01 09:12:28.000 335 22467.12 157.41 41470.89 88888.00 2023-12-01 09:12:29.000 335 22467.10 157.44 41471.00 88888.00 2023-12-01 09:12:30.000 335 22467.10 157.47 41471.12 47549.05 2023-12-01 09:12:31.000 335 22467.12 157.46 41471.14 88888.00 2023-12-01 09:12:32.000 335 22467.16 157.43 41471.12 88888.00 2023-12-01 09:12:33.000 335 22467.16 157.42 41471.15 88888.00 2023-12-01 09:12:34.000 335 22467.16 157.42 41471.22 88888.00 2023-12-01 09:12:35.000 335 22467.17 157.38 41471.20 47549.00 2023-12-01 09:12:36.000 335 22467.12 157.32 41471.07 88888.00 2023-12-01 09:12:37.000 335 22467.06 157.34 41470.96 88888.00 2023-12-01 09:12:38.000 335 22467.08 157.40 41470.95 88888.00 2023-12-01 09:12:39.000 335 22467.12 157.42 41470.97 88888.00 2023-12-01 09:12:40.000 335 22467.12 157.46 41470.96 47548.95 2023-12-01 09:12:41.000 335 22467.12 157.52 41470.90 88888.00 2023-12-01 09:12:42.000 335 22467.12 157.53 41470.85 88888.00 2023-12-01 09:12:43.000 335 22467.08 157.53 41470.84 88888.00 2023-12-01 09:12:44.000 335 22467.04 157.53 41470.86 88888.00 2023-12-01 09:12:45.000 335 22467.02 157.50 41470.88 47548.90 2023-12-01 09:12:46.000 335 22467.00 157.44 41470.84 88888.00 2023-12-01 09:12:47.000 335 22466.98 157.44 41470.69 88888.00 2023-12-01 09:12:48.000 335 22466.98 157.52 41470.65 88888.00 2023-12-01 09:12:49.000 335 22466.97 157.63 41470.76 88888.00 2023-12-01 09:12:50.000 335 22466.96 157.67 41470.83 47548.84 2023-12-01 09:12:51.000 335 22466.97 157.67 41470.86 88888.00 2023-12-01 09:12:52.000 335 22466.94 157.64 41470.93 88888.00 2023-12-01 09:12:53.000 335 22466.92 157.62 41470.99 88888.00 2023-12-01 09:12:54.000 335 22466.93 157.62 41471.00 88888.00 2023-12-01 09:12:55.000 335 22466.92 157.65 41470.96 47548.76 2023-12-01 09:12:56.000 335 22466.89 157.68 41470.90 88888.00 2023-12-01 09:12:57.000 335 22466.88 157.73 41470.89 88888.00 2023-12-01 09:12:58.000 335 22466.85 157.79 41470.89 88888.00 2023-12-01 09:12:59.000 335 22466.85 157.86 41470.88 88888.00 2023-12-01 09:13:00.000 335 22466.90 157.87 41470.83 47548.75 2023-12-01 09:13:01.000 335 22466.88 157.82 41470.81 88888.00 2023-12-01 09:13:02.000 335 22466.82 157.76 41470.82 88888.00 2023-12-01 09:13:03.000 335 22466.78 157.75 41470.82 88888.00 2023-12-01 09:13:04.000 335 22466.80 157.79 41470.78 88888.00 2023-12-01 09:13:05.000 335 22466.82 157.82 41470.69 47548.72 2023-12-01 09:13:06.000 335 22466.81 157.81 41470.66 88888.00 2023-12-01 09:13:07.000 335 22466.79 157.78 41470.71 88888.00 2023-12-01 09:13:08.000 335 22466.79 157.81 41470.71 88888.00 2023-12-01 09:13:09.000 335 22466.78 157.84 41470.62 88888.00 2023-12-01 09:13:10.000 335 22466.74 157.85 41470.57 47548.67 2023-12-01 09:13:11.000 335 22466.74 157.86 41470.57 88888.00 2023-12-01 09:13:12.000 335 22466.76 157.87 41470.57 88888.00 2023-12-01 09:13:13.000 335 22466.78 157.88 41470.59 88888.00 2023-12-01 09:13:14.000 335 22466.81 157.92 41470.64 88888.00 2023-12-01 09:13:15.000 335 22466.84 157.93 41470.70 47548.65 2023-12-01 09:13:16.000 335 22466.84 157.94 41470.71 88888.00 2023-12-01 09:13:17.000 335 22466.78 157.96 41470.59 88888.00 2023-12-01 09:13:18.000 335 22466.68 157.98 41470.43 88888.00 2023-12-01 09:13:19.000 335 22466.62 157.97 41470.38 88888.00 2023-12-01 09:13:20.000 335 22466.63 157.97 41470.43 47548.58 2023-12-01 09:13:21.000 335 22466.68 157.98 41470.47 88888.00 2023-12-01 09:13:22.000 335 22466.74 158.02 41470.50 88888.00 2023-12-01 09:13:23.000 335 22466.78 158.06 41470.54 88888.00 2023-12-01 09:13:24.000 335 22466.76 158.08 41470.54 88888.00 2023-12-01 09:13:25.000 335 22466.69 158.05 41470.47 47548.57 2023-12-01 09:13:26.000 335 22466.63 158.00 41470.43 88888.00 2023-12-01 09:13:27.000 335 22466.61 158.00 41470.45 88888.00 2023-12-01 09:13:28.000 335 22466.61 158.04 41470.47 88888.00 2023-12-01 09:13:29.000 335 22466.66 158.09 41470.52 88888.00 2023-12-01 09:13:30.000 335 22466.71 158.13 41470.65 47548.49 2023-12-01 09:13:31.000 335 22466.66 158.16 41470.71 88888.00 2023-12-01 09:13:32.000 335 22466.56 158.16 41470.63 88888.00 2023-12-01 09:13:33.000 335 22466.51 158.17 41470.53 88888.00 2023-12-01 09:13:34.000 335 22466.52 158.21 41470.52 88888.00 2023-12-01 09:13:35.000 335 22466.55 158.25 41470.57 47548.44 2023-12-01 09:13:36.000 335 22466.50 158.24 41470.56 88888.00 2023-12-01 09:13:37.000 335 22466.41 158.22 41470.48 88888.00 2023-12-01 09:13:38.000 335 22466.37 158.24 41470.45 88888.00 2023-12-01 09:13:39.000 335 22466.35 158.29 41470.48 88888.00 2023-12-01 09:13:40.000 335 22466.35 158.31 41470.52 47548.42 2023-12-01 09:13:41.000 335 22466.37 158.33 41470.52 88888.00 2023-12-01 09:13:42.000 335 22466.39 158.34 41470.46 88888.00 2023-12-01 09:13:43.000 335 22466.40 158.32 41470.41 88888.00 2023-12-01 09:13:44.000 335 22466.37 158.31 41470.38 88888.00 2023-12-01 09:13:45.000 335 22466.34 158.30 41470.35 47548.38 2023-12-01 09:13:46.000 335 22466.34 158.31 41470.36 88888.00 2023-12-01 09:13:47.000 335 22466.36 158.35 41470.45 88888.00 2023-12-01 09:13:48.000 335 22466.37 158.42 41470.54 88888.00 2023-12-01 09:13:49.000 335 22466.36 158.47 41470.53 88888.00 2023-12-01 09:13:50.000 335 22466.39 158.46 41470.46 47548.38 2023-12-01 09:13:51.000 335 22466.43 158.42 41470.40 88888.00 2023-12-01 09:13:52.000 335 22466.44 158.40 41470.36 88888.00 2023-12-01 09:13:53.000 335 22466.40 158.39 41470.32 88888.00 2023-12-01 09:13:54.000 335 22466.41 158.40 41470.34 88888.00 2023-12-01 09:13:55.000 335 22466.43 158.39 41470.38 47548.37 2023-12-01 09:13:56.000 335 22466.41 158.38 41470.39 88888.00 2023-12-01 09:13:57.000 335 22466.39 158.42 41470.34 88888.00 2023-12-01 09:13:58.000 335 22466.39 158.48 41470.30 88888.00 2023-12-01 09:13:59.000 335 22466.41 158.47 41470.29 88888.00 2023-12-01 09:14:00.000 335 22466.41 158.42 41470.32 47548.36 2023-12-01 09:14:01.000 335 22466.40 158.41 41470.41 88888.00 2023-12-01 09:14:02.000 335 22466.43 158.43 41470.49 88888.00 2023-12-01 09:14:03.000 335 22466.44 158.47 41470.51 88888.00 2023-12-01 09:14:04.000 335 22466.43 158.50 41470.53 88888.00 2023-12-01 09:14:05.000 335 22466.41 158.49 41470.56 47548.30 2023-12-01 09:14:06.000 335 22466.43 158.52 41470.62 88888.00 2023-12-01 09:14:07.000 335 22466.47 158.59 41470.61 88888.00 2023-12-01 09:14:08.000 335 22466.48 158.61 41470.56 88888.00 2023-12-01 09:14:09.000 335 22466.47 158.57 41470.51 88888.00 2023-12-01 09:14:10.000 335 22466.46 158.54 41470.50 47548.33 2023-12-01 09:14:11.000 335 22466.46 158.56 41470.54 88888.00 2023-12-01 09:14:12.000 335 22466.47 158.60 41470.57 88888.00 2023-12-01 09:14:13.000 335 22466.48 158.61 41470.56 88888.00 2023-12-01 09:14:14.000 335 22466.47 158.61 41470.55 88888.00 2023-12-01 09:14:15.000 335 22466.45 158.60 41470.56 47548.27 2023-12-01 09:14:16.000 335 22466.42 158.60 41470.54 88888.00 2023-12-01 09:14:17.000 335 22466.36 158.62 41470.46 88888.00 2023-12-01 09:14:18.000 335 22466.32 158.68 41470.44 88888.00 2023-12-01 09:14:19.000 335 22466.30 158.78 41470.57 88888.00 2023-12-01 09:14:20.000 335 22466.27 158.91 41470.76 47548.25 2023-12-01 09:14:21.000 335 22466.25 158.98 41470.89 88888.00 2023-12-01 09:14:22.000 335 22466.25 159.01 41470.94 88888.00 2023-12-01 09:14:23.000 335 22466.28 159.05 41470.89 88888.00 2023-12-01 09:14:24.000 335 22466.35 159.10 41470.81 88888.00 2023-12-01 09:14:25.000 335 22466.35 159.10 41470.80 47548.23 2023-12-01 09:14:26.000 335 22466.29 159.04 41470.82 88888.00 2023-12-01 09:14:27.000 335 22466.26 159.02 41470.87 88888.00 2023-12-01 09:14:28.000 335 22466.27 159.05 41470.90 88888.00 2023-12-01 09:14:29.000 335 22466.26 159.05 41470.83 88888.00 2023-12-01 09:14:30.000 335 22466.26 159.02 41470.77 47548.20 2023-12-01 09:14:31.000 335 22466.26 159.03 41470.82 88888.00 2023-12-01 09:14:32.000 335 22466.23 159.05 41470.86 88888.00 2023-12-01 09:14:33.000 335 22466.19 159.04 41470.82 88888.00 2023-12-01 09:14:34.000 335 22466.16 159.00 41470.76 88888.00 2023-12-01 09:14:35.000 335 22466.17 158.94 41470.70 47548.24 2023-12-01 09:14:36.000 335 22466.22 158.87 41470.66 88888.00 2023-12-01 09:14:37.000 335 22466.27 158.82 41470.69 88888.00 2023-12-01 09:14:38.000 335 22466.29 158.86 41470.79 88888.00 2023-12-01 09:14:39.000 335 22466.28 158.94 41470.88 88888.00 2023-12-01 09:14:40.000 335 22466.26 158.97 41470.91 47548.19 2023-12-01 09:14:41.000 335 22466.21 158.96 41470.83 88888.00 2023-12-01 09:14:42.000 335 22466.19 158.92 41470.77 88888.00 2023-12-01 09:14:43.000 335 22466.20 158.88 41470.79 88888.00 2023-12-01 09:14:44.000 335 22466.22 158.87 41470.80 88888.00 2023-12-01 09:14:45.000 335 22466.24 158.89 41470.79 47548.21 2023-12-01 09:14:46.000 335 22466.24 158.89 41470.80 88888.00 2023-12-01 09:14:47.000 335 22466.22 158.87 41470.79 88888.00 2023-12-01 09:14:48.000 335 22466.23 158.86 41470.79 88888.00 2023-12-01 09:14:49.000 335 22466.21 158.86 41470.84 88888.00 2023-12-01 09:14:50.000 335 22466.12 158.87 41470.93 47548.22 2023-12-01 09:14:51.000 335 22466.08 158.83 41470.94 88888.00 2023-12-01 09:14:52.000 335 22466.13 158.77 41470.88 88888.00 2023-12-01 09:14:53.000 335 22466.20 158.79 41470.84 88888.00 2023-12-01 09:14:54.000 335 22466.22 158.81 41470.86 88888.00 2023-12-01 09:14:55.000 335 22466.20 158.78 41470.89 47548.18 2023-12-01 09:14:56.000 335 22466.21 158.72 41470.86 88888.00 2023-12-01 09:14:57.000 335 22466.22 158.67 41470.83 88888.00 2023-12-01 09:14:58.000 335 22466.24 158.64 41470.89 88888.00 2023-12-01 09:14:59.000 335 22466.27 158.65 41470.94 88888.00 2023-12-01 09:15:00.000 335 22466.28 158.63 41470.91 47548.23 2023-12-01 09:15:01.000 335 22466.28 158.60 41470.90 88888.00 2023-12-01 09:15:02.000 335 22466.27 158.63 41470.90 88888.00 2023-12-01 09:15:03.000 335 22466.27 158.68 41470.86 88888.00 2023-12-01 09:15:04.000 335 22466.29 158.67 41470.82 88888.00 2023-12-01 09:15:05.000 335 22466.31 158.62 41470.81 47548.21 2023-12-01 09:15:06.000 335 22466.28 158.57 41470.77 88888.00 2023-12-01 09:15:07.000 335 22466.26 158.57 41470.74 88888.00 2023-12-01 09:15:08.000 335 22466.27 158.59 41470.76 88888.00 2023-12-01 09:15:09.000 335 22466.32 158.61 41470.78 88888.00 2023-12-01 09:15:10.000 335 22466.36 158.61 41470.78 47548.22 2023-12-01 09:15:11.000 335 22466.35 158.58 41470.83 88888.00 2023-12-01 09:15:12.000 335 22466.30 158.53 41470.89 88888.00 2023-12-01 09:15:13.000 335 22466.24 158.48 41470.89 88888.00 2023-12-01 09:15:14.000 335 22466.22 158.45 41470.84 88888.00 2023-12-01 09:15:15.000 335 22466.28 158.47 41470.79 47548.23 2023-12-01 09:15:16.000 335 22466.34 158.50 41470.70 88888.00 2023-12-01 09:15:17.000 335 22466.36 158.49 41470.66 88888.00 2023-12-01 09:15:18.000 335 22466.38 158.46 41470.72 88888.00 2023-12-01 09:15:19.000 335 22466.40 158.47 41470.79 88888.00 2023-12-01 09:15:20.000 335 22466.43 158.47 41470.79 47548.28 2023-12-01 09:15:21.000 335 22466.47 158.41 41470.78 88888.00 2023-12-01 09:15:22.000 335 22466.52 158.31 41470.77 88888.00 2023-12-01 09:15:23.000 335 22466.56 158.24 41470.76 88888.00 2023-12-01 09:15:24.000 335 22466.60 158.23 41470.73 88888.00 2023-12-01 09:15:25.000 335 22466.62 158.22 41470.73 47548.29 2023-12-01 09:15:26.000 335 22466.60 158.24 41470.74 88888.00 2023-12-01 09:15:27.000 335 22466.57 158.26 41470.73 88888.00 2023-12-01 09:15:28.000 335 22466.53 158.23 41470.69 88888.00 2023-12-01 09:15:29.000 335 22466.54 158.24 41470.67 88888.00 2023-12-01 09:15:30.000 335 22466.60 158.32 41470.69 47548.32 2023-12-01 09:15:31.000 335 22466.66 158.34 41470.69 88888.00 2023-12-01 09:15:32.000 335 22466.69 158.29 41470.67 88888.00 2023-12-01 09:15:33.000 335 22466.71 158.24 41470.67 88888.00 2023-12-01 09:15:34.000 335 22466.72 158.23 41470.72 88888.00 2023-12-01 09:15:35.000 335 22466.72 158.25 41470.79 47548.32 2023-12-01 09:15:36.000 335 22466.69 158.26 41470.79 88888.00 2023-12-01 09:15:37.000 335 22466.66 158.28 41470.73 88888.00 2023-12-01 09:15:38.000 335 22466.67 158.28 41470.66 88888.00 2023-12-01 09:15:39.000 335 22466.72 158.25 41470.63 88888.00 2023-12-01 09:15:40.000 335 22466.74 158.22 41470.68 47548.35 2023-12-01 09:15:41.000 335 22466.75 158.20 41470.73 88888.00 2023-12-01 09:15:42.000 335 22466.76 158.22 41470.76 88888.00 2023-12-01 09:15:43.000 335 22466.76 158.28 41470.76 88888.00 2023-12-01 09:15:44.000 335 22466.79 158.33 41470.77 88888.00 2023-12-01 09:15:45.000 335 22466.85 158.33 41470.75 47548.42 2023-12-01 09:15:46.000 335 22466.88 158.27 41470.68 88888.00 2023-12-01 09:15:47.000 335 22466.86 158.18 41470.63 88888.00 2023-12-01 09:15:48.000 335 22466.83 158.08 41470.65 88888.00 2023-12-01 09:15:49.000 335 22466.81 158.04 41470.66 88888.00 2023-12-01 09:15:50.000 335 22466.78 158.02 41470.58 47548.43 2023-12-01 09:15:51.000 335 22466.75 158.00 41470.46 88888.00 2023-12-01 09:15:52.000 335 22466.79 157.98 41470.46 88888.00 2023-12-01 09:15:53.000 335 22466.87 157.94 41470.53 88888.00 2023-12-01 09:15:54.000 335 22466.98 157.90 41470.56 88888.00 2023-12-01 09:15:55.000 335 22467.05 157.87 41470.54 47548.43 2023-12-01 09:15:56.000 335 22466.98 157.81 41470.46 88888.00 2023-12-01 09:15:57.000 335 22466.91 157.76 41470.39 88888.00 2023-12-01 09:15:58.000 335 22466.97 157.77 41470.46 88888.00 2023-12-01 09:15:59.000 335 22467.10 157.85 41470.62 88888.00 2023-12-01 09:16:00.000 335 22467.14 157.93 41470.73 47548.45 2023-12-01 09:16:01.000 335 22467.08 157.93 41470.69 88888.00 2023-12-01 09:16:02.000 335 22467.03 157.88 41470.62 88888.00 2023-12-01 09:16:03.000 335 22467.03 157.81 41470.58 88888.00 2023-12-01 09:16:04.000 335 22467.02 157.76 41470.53 88888.00 2023-12-01 09:16:05.000 335 22467.03 157.74 41470.54 47548.50 2023-12-01 09:16:06.000 335 22467.06 157.70 41470.62 88888.00 2023-12-01 09:16:07.000 335 22467.06 157.65 41470.66 88888.00 2023-12-01 09:16:08.000 335 22467.04 157.66 41470.62 88888.00 2023-12-01 09:16:09.000 335 22467.03 157.69 41470.52 88888.00 2023-12-01 09:16:10.000 335 22467.04 157.69 41470.41 47548.52 2023-12-01 09:16:11.000 335 22467.03 157.64 41470.38 88888.00 2023-12-01 09:16:12.000 335 22467.02 157.59 41470.49 88888.00 2023-12-01 09:16:13.000 335 22467.03 157.57 41470.64 88888.00 2023-12-01 09:16:14.000 335 22467.06 157.57 41470.67 88888.00 2023-12-01 09:16:15.000 335 22467.10 157.52 41470.62 47548.54 2023-12-01 09:16:16.000 335 22467.17 157.49 41470.60 88888.00 2023-12-01 09:16:17.000 335 22467.22 157.53 41470.62 88888.00 2023-12-01 09:16:18.000 335 22467.23 157.56 41470.62 88888.00 2023-12-01 09:16:19.000 335 22467.21 157.49 41470.57 88888.00 2023-12-01 09:16:20.000 335 22467.17 157.39 41470.48 47548.58 2023-12-01 09:16:21.000 335 22467.15 157.32 41470.40 88888.00 2023-12-01 09:16:22.000 335 22467.18 157.30 41470.37 88888.00 2023-12-01 09:16:23.000 335 22467.23 157.32 41470.38 88888.00 2023-12-01 09:16:24.000 335 22467.28 157.36 41470.46 88888.00 2023-12-01 09:16:25.000 335 22467.32 157.39 41470.56 47548.60 2023-12-01 09:16:26.000 335 22467.29 157.40 41470.55 88888.00 2023-12-01 09:16:27.000 335 22467.23 157.39 41470.50 88888.00 2023-12-01 09:16:28.000 335 22467.23 157.38 41470.53 88888.00 2023-12-01 09:16:29.000 335 22467.29 157.37 41470.55 88888.00 2023-12-01 09:16:30.000 335 22467.35 157.35 41470.55 47548.64 2023-12-01 09:16:31.000 335 22467.38 157.32 41470.57 88888.00 2023-12-01 09:16:32.000 335 22467.40 157.27 41470.56 88888.00 2023-12-01 09:16:33.000 335 22467.40 157.24 41470.53 88888.00 2023-12-01 09:16:34.000 335 22467.40 157.25 41470.57 88888.00 2023-12-01 09:16:35.000 335 22467.42 157.26 41470.65 47548.62 2023-12-01 09:16:36.000 335 22467.44 157.21 41470.61 88888.00 2023-12-01 09:16:37.000 335 22467.41 157.15 41470.47 88888.00 2023-12-01 09:16:38.000 335 22467.36 157.10 41470.38 88888.00 2023-12-01 09:16:39.000 335 22467.34 157.08 41470.39 88888.00 2023-12-01 09:16:40.000 335 22467.34 157.11 41470.44 47548.60 2023-12-01 09:16:41.000 335 22467.35 157.16 41470.57 88888.00 2023-12-01 09:16:42.000 335 22467.36 157.20 41470.69 88888.00 2023-12-01 09:16:43.000 335 22467.35 157.20 41470.63 88888.00 2023-12-01 09:16:44.000 335 22467.35 157.19 41470.54 88888.00 2023-12-01 09:16:45.000 335 22467.37 157.19 41470.57 47548.62 2023-12-01 09:16:46.000 335 22467.40 157.17 41470.62 88888.00 2023-12-01 09:16:47.000 335 22467.40 157.14 41470.61 88888.00 2023-12-01 09:16:48.000 335 22467.40 157.13 41470.62 88888.00 2023-12-01 09:16:49.000 335 22467.40 157.18 41470.70 88888.00 2023-12-01 09:16:50.000 335 22467.44 157.23 41470.79 47548.62 2023-12-01 09:16:51.000 335 22467.48 157.22 41470.77 88888.00 2023-12-01 09:16:52.000 335 22467.51 157.19 41470.69 88888.00 2023-12-01 09:16:53.000 335 22467.56 157.16 41470.69 88888.00 2023-12-01 09:16:54.000 335 22467.57 157.14 41470.74 88888.00 2023-12-01 09:16:55.000 335 22467.53 157.07 41470.77 47548.65 2023-12-01 09:16:56.000 335 22467.50 156.99 41470.71 88888.00 2023-12-01 09:16:57.000 335 22467.53 156.93 41470.64 88888.00 2023-12-01 09:16:58.000 335 22467.58 156.93 41470.59 88888.00 2023-12-01 09:16:59.000 335 22467.60 156.99 41470.61 88888.00 2023-12-01 09:17:00.000 335 22467.60 157.03 41470.67 47548.63 2023-12-01 09:17:01.000 335 22467.61 156.98 41470.72 88888.00 2023-12-01 09:17:02.000 335 22467.57 156.91 41470.72 88888.00 2023-12-01 09:17:03.000 335 22467.53 156.88 41470.70 88888.00 2023-12-01 09:17:04.000 335 22467.53 156.89 41470.68 88888.00 2023-12-01 09:17:05.000 335 22467.57 156.91 41470.67 47548.65 2023-12-01 09:17:06.000 335 22467.63 156.99 41470.76 88888.00 2023-12-01 09:17:07.000 335 22467.68 157.05 41470.84 88888.00 2023-12-01 09:17:08.000 335 22467.65 157.04 41470.79 88888.00 2023-12-01 09:17:09.000 335 22467.63 156.98 41470.67 88888.00 2023-12-01 09:17:10.000 335 22467.66 156.90 41470.57 47548.68 2023-12-01 09:17:11.000 335 22467.68 156.80 41470.48 88888.00 2023-12-01 09:17:12.000 335 22467.66 156.76 41470.46 88888.00 2023-12-01 09:17:13.000 335 22467.67 156.78 41470.59 88888.00 2023-12-01 09:17:14.000 335 22467.72 156.84 41470.71 88888.00 2023-12-01 09:17:15.000 335 22467.75 156.88 41470.74 47548.71 2023-12-01 09:17:16.000 335 22467.75 156.86 41470.71 88888.00 2023-12-01 09:17:17.000 335 22467.77 156.82 41470.71 88888.00 2023-12-01 09:17:18.000 335 22467.77 156.77 41470.67 88888.00 2023-12-01 09:17:19.000 335 22467.76 156.70 41470.59 88888.00 2023-12-01 09:17:20.000 335 22467.75 156.68 41470.56 47548.73 2023-12-01 09:17:21.000 335 22467.75 156.71 41470.59 88888.00 2023-12-01 09:17:22.000 335 22467.75 156.72 41470.62 88888.00 2023-12-01 09:17:23.000 335 22467.76 156.72 41470.62 88888.00 2023-12-01 09:17:24.000 335 22467.75 156.72 41470.62 88888.00 2023-12-01 09:17:25.000 335 22467.75 156.71 41470.64 47548.71 2023-12-01 09:17:26.000 335 22467.80 156.70 41470.69 88888.00 2023-12-01 09:17:27.000 335 22467.82 156.67 41470.70 88888.00 2023-12-01 09:17:28.000 335 22467.77 156.61 41470.67 88888.00 2023-12-01 09:17:29.000 335 22467.74 156.57 41470.67 88888.00 2023-12-01 09:17:30.000 335 22467.74 156.57 41470.70 47548.73 2023-12-01 09:17:31.000 335 22467.77 156.59 41470.73 88888.00 2023-12-01 09:17:32.000 335 22467.82 156.66 41470.69 88888.00 2023-12-01 09:17:33.000 335 22467.85 156.76 41470.58 88888.00 2023-12-01 09:17:34.000 335 22467.86 156.81 41470.50 88888.00 2023-12-01 09:17:35.000 335 22467.83 156.74 41470.45 47548.71 2023-12-01 09:17:36.000 335 22467.74 156.66 41470.43 88888.00 2023-12-01 09:17:37.000 335 22467.73 156.65 41470.51 88888.00 2023-12-01 09:17:38.000 335 22467.81 156.67 41470.67 88888.00 2023-12-01 09:17:39.000 335 22467.87 156.69 41470.75 88888.00 2023-12-01 09:17:40.000 335 22467.89 156.72 41470.73 47548.73 2023-12-01 09:17:41.000 335 22467.90 156.71 41470.70 88888.00 2023-12-01 09:17:42.000 335 22467.89 156.66 41470.68 88888.00 2023-12-01 09:17:43.000 335 22467.85 156.59 41470.68 88888.00 2023-12-01 09:17:44.000 335 22467.81 156.55 41470.71 88888.00 2023-12-01 09:17:45.000 335 22467.81 156.55 41470.72 47548.75 2023-12-01 09:17:46.000 335 22467.88 156.55 41470.68 88888.00 2023-12-01 09:17:47.000 335 22467.93 156.54 41470.65 88888.00 2023-12-01 09:17:48.000 335 22467.93 156.56 41470.67 88888.00 2023-12-01 09:17:49.000 335 22467.94 156.54 41470.68 88888.00 2023-12-01 09:17:50.000 335 22467.96 156.49 41470.67 47548.76 2023-12-01 09:17:51.000 335 22467.97 156.52 41470.68 88888.00 2023-12-01 09:17:52.000 335 22467.96 156.55 41470.68 88888.00 2023-12-01 09:17:53.000 335 22467.96 156.55 41470.65 88888.00 2023-12-01 09:17:54.000 335 22467.94 156.56 41470.64 88888.00 2023-12-01 09:17:55.000 335 22467.91 156.58 41470.62 47548.77 2023-12-01 09:17:56.000 335 22467.91 156.59 41470.61 88888.00 2023-12-01 09:17:57.000 335 22467.95 156.60 41470.64 88888.00 2023-12-01 09:17:58.000 335 22468.02 156.59 41470.66 88888.00 2023-12-01 09:17:59.000 335 22468.03 156.54 41470.62 88888.00 2023-12-01 09:18:00.000 335 22467.98 156.49 41470.54 47548.78 2023-12-01 09:18:01.000 335 22467.94 156.47 41470.52 88888.00 2023-12-01 09:18:02.000 335 22467.94 156.46 41470.51 88888.00 2023-12-01 09:18:03.000 335 22467.90 156.44 41470.44 88888.00 2023-12-01 09:18:04.000 335 22467.89 156.45 41470.38 88888.00 2023-12-01 09:18:05.000 335 22467.95 156.46 41470.44 47548.78 2023-12-01 09:18:06.000 335 22468.00 156.44 41470.54 88888.00 2023-12-01 09:18:07.000 335 22468.00 156.44 41470.59 88888.00 2023-12-01 09:18:08.000 335 22468.00 156.46 41470.59 88888.00 2023-12-01 09:18:09.000 335 22467.98 156.43 41470.52 88888.00 2023-12-01 09:18:10.000 335 22467.95 156.35 41470.47 47548.77 2023-12-01 09:18:11.000 335 22467.92 156.31 41470.50 88888.00 2023-12-01 09:18:12.000 335 22467.91 156.30 41470.54 88888.00 2023-12-01 09:18:13.000 335 22467.97 156.34 41470.54 88888.00 2023-12-01 09:18:14.000 335 22468.04 156.38 41470.56 88888.00 2023-12-01 09:18:15.000 335 22468.04 156.39 41470.61 47548.73 2023-12-01 09:18:16.000 335 22467.99 156.40 41470.66 88888.00 2023-12-01 09:18:17.000 335 22467.95 156.41 41470.62 88888.00 2023-12-01 09:18:18.000 335 22467.97 156.41 41470.56 88888.00 2023-12-01 09:18:19.000 335 22468.01 156.40 41470.54 88888.00 2023-12-01 09:18:20.000 335 22468.03 156.38 41470.56 47548.70 2023-12-01 09:18:21.000 335 22468.05 156.44 41470.60 88888.00 2023-12-01 09:18:22.000 335 22468.02 156.50 41470.63 88888.00 2023-12-01 09:18:23.000 335 22467.97 156.48 41470.62 88888.00 2023-12-01 09:18:24.000 335 22467.97 156.46 41470.59 88888.00 2023-12-01 09:18:25.000 335 22467.96 156.48 41470.54 47548.67 2023-12-01 09:18:26.000 335 22467.91 156.50 41470.53 88888.00 2023-12-01 09:18:27.000 335 22467.90 156.49 41470.55 88888.00 2023-12-01 09:18:28.000 335 22467.95 156.44 41470.57 88888.00 2023-12-01 09:18:29.000 335 22467.97 156.39 41470.55 88888.00 2023-12-01 09:18:30.000 335 22467.94 156.40 41470.51 47548.66 2023-12-01 09:18:31.000 335 22467.92 156.46 41470.49 88888.00 2023-12-01 09:18:32.000 335 22467.92 156.52 41470.49 88888.00 2023-12-01 09:18:33.000 335 22467.92 156.50 41470.48 88888.00 2023-12-01 09:18:34.000 335 22467.91 156.44 41470.49 88888.00 2023-12-01 09:18:35.000 335 22467.87 156.42 41470.51 47548.61 2023-12-01 09:18:36.000 335 22467.83 156.44 41470.54 88888.00 2023-12-01 09:18:37.000 335 22467.81 156.43 41470.53 88888.00 2023-12-01 09:18:38.000 335 22467.81 156.44 41470.53 88888.00 2023-12-01 09:18:39.000 335 22467.79 156.45 41470.55 88888.00 2023-12-01 09:18:40.000 335 22467.73 156.39 41470.49 47548.56 2023-12-01 09:18:41.000 335 22467.74 156.33 41470.39 88888.00 2023-12-01 09:18:42.000 335 22467.81 156.34 41470.41 88888.00 2023-12-01 09:18:43.000 335 22467.83 156.38 41470.44 88888.00 2023-12-01 09:18:44.000 335 22467.80 156.42 41470.38 88888.00 2023-12-01 09:18:45.000 335 22467.76 156.42 41470.33 47548.56 2023-12-01 09:18:46.000 335 22467.74 156.42 41470.38 88888.00 2023-12-01 09:18:47.000 335 22467.74 156.40 41470.40 88888.00 2023-12-01 09:18:48.000 335 22467.77 156.36 41470.37 88888.00 2023-12-01 09:18:49.000 335 22467.81 156.38 41470.37 88888.00 2023-12-01 09:18:50.000 335 22467.77 156.42 41470.38 47548.51 2023-12-01 09:18:51.000 335 22467.67 156.40 41470.38 88888.00 2023-12-01 09:18:52.000 335 22467.61 156.33 41470.40 88888.00 2023-12-01 09:18:53.000 335 22467.60 156.29 41470.44 88888.00 2023-12-01 09:18:54.000 335 22467.61 156.30 41470.45 88888.00 2023-12-01 09:18:55.000 335 22467.64 156.33 41470.42 47548.48 2023-12-01 09:18:56.000 335 22467.69 156.30 41470.44 88888.00 2023-12-01 09:18:57.000 335 22467.75 156.24 41470.51 88888.00 2023-12-01 09:18:58.000 335 22467.76 156.21 41470.52 88888.00 2023-12-01 09:18:59.000 335 22467.70 156.20 41470.43 88888.00 2023-12-01 09:19:00.000 335 22467.62 156.21 41470.33 47548.43 2023-12-01 09:19:01.000 335 22467.56 156.22 41470.31 88888.00 2023-12-01 09:19:02.000 335 22467.54 156.23 41470.35 88888.00 2023-12-01 09:19:03.000 335 22467.54 156.24 41470.41 88888.00 2023-12-01 09:19:04.000 335 22467.56 156.28 41470.50 88888.00 2023-12-01 09:19:05.000 335 22467.57 156.32 41470.56 47548.41 2023-12-01 09:19:06.000 335 22467.57 156.31 41470.50 88888.00 2023-12-01 09:19:07.000 335 22467.56 156.27 41470.43 88888.00 2023-12-01 09:19:08.000 335 22467.52 156.24 41470.39 88888.00 2023-12-01 09:19:09.000 335 22467.51 156.24 41470.35 88888.00 2023-12-01 09:19:10.000 335 22467.54 156.25 41470.35 47548.38 2023-12-01 09:19:11.000 335 22467.57 156.28 41470.44 88888.00 2023-12-01 09:19:12.000 335 22467.57 156.24 41470.49 88888.00 2023-12-01 09:19:13.000 335 22467.56 156.13 41470.45 88888.00 2023-12-01 09:19:14.000 335 22467.54 156.08 41470.38 88888.00 2023-12-01 09:19:15.000 335 22467.55 156.08 41470.38 47548.39 2023-12-01 09:19:16.000 335 22467.59 156.10 41470.46 88888.00 2023-12-01 09:19:17.000 335 22467.60 156.13 41470.51 88888.00 2023-12-01 09:19:18.000 335 22467.60 156.16 41470.52 88888.00 2023-12-01 09:19:19.000 335 22467.66 156.18 41470.52 88888.00 2023-12-01 09:19:20.000 335 22467.70 156.16 41470.45 47548.36 2023-12-01 09:19:21.000 335 22467.70 156.11 41470.39 88888.00 2023-12-01 09:19:22.000 335 22467.68 156.08 41470.41 88888.00 2023-12-01 09:19:23.000 335 22467.65 156.07 41470.38 88888.00 2023-12-01 09:19:24.000 335 22467.64 156.07 41470.34 88888.00 2023-12-01 09:19:25.000 335 22467.66 156.07 41470.35 47548.36 2023-12-01 09:19:26.000 335 22467.66 156.03 41470.37 88888.00 2023-12-01 09:19:27.000 335 22467.65 156.03 41470.39 88888.00 2023-12-01 09:19:28.000 335 22467.62 156.08 41470.44 88888.00 2023-12-01 09:19:29.000 335 22467.63 156.14 41470.44 88888.00 2023-12-01 09:19:30.000 335 22467.60 156.12 41470.37 47548.33 2023-12-01 09:19:31.000 335 22467.55 156.07 41470.27 88888.00 2023-12-01 09:19:32.000 335 22467.55 156.06 41470.21 88888.00 2023-12-01 09:19:33.000 335 22467.63 156.09 41470.19 88888.00 2023-12-01 09:19:34.000 335 22467.70 156.08 41470.19 88888.00 2023-12-01 09:19:35.000 335 22467.73 156.09 41470.27 47548.33 2023-12-01 09:19:36.000 335 22467.71 156.14 41470.36 88888.00 2023-12-01 09:19:37.000 335 22467.65 156.14 41470.37 88888.00 2023-12-01 09:19:38.000 335 22467.62 156.13 41470.32 88888.00 2023-12-01 09:19:39.000 335 22467.59 156.16 41470.32 88888.00 2023-12-01 09:19:40.000 335 22467.53 156.15 41470.31 47548.31 2023-12-01 09:19:41.000 335 22467.49 156.12 41470.28 88888.00 2023-12-01 09:19:42.000 335 22467.52 156.11 41470.29 88888.00 2023-12-01 09:19:43.000 335 22467.59 156.13 41470.32 88888.00 2023-12-01 09:19:44.000 335 22467.60 156.18 41470.35 88888.00 2023-12-01 09:19:45.000 335 22467.56 156.23 41470.35 47548.26 2023-12-01 09:19:46.000 335 22467.54 156.27 41470.36 88888.00 2023-12-01 09:19:47.000 335 22467.54 156.29 41470.36 88888.00 2023-12-01 09:19:48.000 335 22467.55 156.31 41470.30 88888.00 2023-12-01 09:19:49.000 335 22467.56 156.33 41470.25 88888.00 2023-12-01 09:19:50.000 335 22467.53 156.31 41470.24 47548.26 2023-12-01 09:19:51.000 335 22467.49 156.27 41470.23 88888.00 2023-12-01 09:19:52.000 335 22467.50 156.30 41470.20 88888.00 2023-12-01 09:19:53.000 335 22467.50 156.37 41470.17 88888.00 2023-12-01 09:19:54.000 335 22467.48 156.39 41470.16 88888.00 2023-12-01 09:19:55.000 335 22467.49 156.38 41470.21 47548.23 2023-12-01 09:19:56.000 335 22467.54 156.39 41470.29 88888.00 2023-12-01 09:19:57.000 335 22467.56 156.39 41470.29 88888.00 2023-12-01 09:19:58.000 335 22467.55 156.37 41470.23 88888.00 2023-12-01 09:19:59.000 335 22467.56 156.37 41470.28 88888.00 2023-12-01 09:20:00.000 335 22467.62 156.42 41470.40 47548.27 2023-12-01 09:20:01.000 335 22467.66 156.47 41470.47 88888.00 2023-12-01 09:20:02.000 335 22467.65 156.50 41470.47 88888.00 2023-12-01 09:20:03.000 335 22467.63 156.50 41470.44 88888.00 2023-12-01 09:20:04.000 335 22467.62 156.47 41470.39 88888.00 2023-12-01 09:20:05.000 335 22467.60 156.43 41470.34 47548.24 2023-12-01 09:20:06.000 335 22467.62 156.43 41470.36 88888.00 2023-12-01 09:20:07.000 335 22467.67 156.48 41470.41 88888.00 2023-12-01 09:20:08.000 335 22467.65 156.52 41470.41 88888.00 2023-12-01 09:20:09.000 335 22467.60 156.55 41470.38 88888.00 2023-12-01 09:20:10.000 335 22467.58 156.54 41470.37 47548.21 2023-12-01 09:20:11.000 335 22467.56 156.48 41470.33 88888.00 2023-12-01 09:20:12.000 335 22467.56 156.44 41470.31 88888.00 2023-12-01 09:20:13.000 335 22467.55 156.47 41470.29 88888.00 2023-12-01 09:20:14.000 335 22467.53 156.47 41470.25 88888.00 2023-12-01 09:20:15.000 335 22467.51 156.45 41470.22 47548.22 2023-12-01 09:20:16.000 335 22467.49 156.43 41470.21 88888.00 2023-12-01 09:20:17.000 335 22467.51 156.45 41470.27 88888.00 2023-12-01 09:20:18.000 335 22467.55 156.53 41470.36 88888.00 2023-12-01 09:20:19.000 335 22467.60 156.61 41470.43 88888.00 2023-12-01 09:20:20.000 335 22467.61 156.61 41470.37 47548.18 2023-12-01 09:20:21.000 335 22467.59 156.54 41470.27 88888.00 2023-12-01 09:20:22.000 335 22467.60 156.48 41470.25 88888.00 2023-12-01 09:20:23.000 335 22467.63 156.46 41470.29 88888.00 2023-12-01 09:20:24.000 335 22467.62 156.46 41470.30 88888.00 2023-12-01 09:20:25.000 335 22467.59 156.46 41470.27 47548.15 2023-12-01 09:20:26.000 335 22467.55 156.47 41470.30 88888.00 2023-12-01 09:20:27.000 335 22467.52 156.46 41470.34 88888.00 2023-12-01 09:20:28.000 335 22467.52 156.43 41470.35 88888.00 2023-12-01 09:20:29.000 335 22467.54 156.40 41470.31 88888.00 2023-12-01 09:20:30.000 335 22467.50 156.36 41470.21 47548.12 2023-12-01 09:20:31.000 335 22467.44 156.35 41470.15 88888.00 2023-12-01 09:20:32.000 335 22467.46 156.40 41470.20 88888.00 2023-12-01 09:20:33.000 335 22467.50 156.48 41470.21 88888.00 2023-12-01 09:20:34.000 335 22467.49 156.53 41470.18 88888.00 2023-12-01 09:20:35.000 335 22467.44 156.54 41470.16 47548.10 2023-12-01 09:20:36.000 335 22467.42 156.52 41470.17 88888.00 2023-12-01 09:20:37.000 335 22467.45 156.51 41470.21 88888.00 2023-12-01 09:20:38.000 335 22467.48 156.49 41470.19 88888.00 2023-12-01 09:20:39.000 335 22467.50 156.46 41470.15 88888.00 2023-12-01 09:20:40.000 335 22467.50 156.45 41470.15 47548.14 2023-12-01 09:20:41.000 335 22467.47 156.45 41470.16 88888.00 2023-12-01 09:20:42.000 335 22467.42 156.49 41470.17 88888.00 2023-12-01 09:20:43.000 335 22467.38 156.57 41470.14 88888.00 2023-12-01 09:20:44.000 335 22467.40 156.62 41470.06 88888.00 2023-12-01 09:20:45.000 335 22467.44 156.63 41470.02 47548.07 2023-12-01 09:20:46.000 335 22467.39 156.58 41470.01 88888.00 2023-12-01 09:20:47.000 335 22467.30 156.54 41470.07 88888.00 2023-12-01 09:20:48.000 335 22467.30 156.56 41470.18 88888.00 2023-12-01 09:20:49.000 335 22467.39 156.62 41470.21 88888.00 2023-12-01 09:20:50.000 335 22467.44 156.64 41470.20 47548.06 2023-12-01 09:20:51.000 335 22467.42 156.57 41470.24 88888.00 2023-12-01 09:20:52.000 335 22467.38 156.52 41470.27 88888.00 2023-12-01 09:20:53.000 335 22467.40 156.54 41470.24 88888.00 2023-12-01 09:20:54.000 335 22467.44 156.63 41470.19 88888.00 2023-12-01 09:20:55.000 335 22467.44 156.69 41470.18 47548.05 2023-12-01 09:20:56.000 335 22467.38 156.69 41470.21 88888.00 2023-12-01 09:20:57.000 335 22467.36 156.66 41470.22 88888.00 2023-12-01 09:20:58.000 335 22467.37 156.65 41470.21 88888.00 2023-12-01 09:20:59.000 335 22467.41 156.72 41470.27 88888.00 2023-12-01 09:21:00.000 335 22467.45 156.77 41470.31 47548.05 2023-12-01 09:21:01.000 335 22467.43 156.72 41470.27 88888.00 2023-12-01 09:21:02.000 335 22467.39 156.70 41470.23 88888.00 2023-12-01 09:21:03.000 335 22467.36 156.74 41470.20 88888.00 2023-12-01 09:21:04.000 335 22467.36 156.77 41470.15 88888.00 2023-12-01 09:21:05.000 335 22467.36 156.77 41470.17 47547.95 2023-12-01 09:21:06.000 335 22467.36 156.77 41470.23 88888.00 2023-12-01 09:21:07.000 335 22467.34 156.79 41470.27 88888.00 2023-12-01 09:21:08.000 335 22467.29 156.80 41470.29 88888.00 2023-12-01 09:21:09.000 335 22467.25 156.80 41470.32 88888.00 2023-12-01 09:21:10.000 335 22467.26 156.81 41470.31 47547.94 2023-12-01 09:21:11.000 335 22467.24 156.82 41470.22 88888.00 2023-12-01 09:21:12.000 335 22467.15 156.81 41470.08 88888.00 2023-12-01 09:21:13.000 335 22467.11 156.83 41470.02 88888.00 2023-12-01 09:21:14.000 335 22467.13 156.84 41470.00 88888.00 2023-12-01 09:21:15.000 335 22467.14 156.85 41470.01 47547.91 2023-12-01 09:21:16.000 335 22467.15 156.88 41470.06 88888.00 2023-12-01 09:21:17.000 335 22467.19 156.85 41470.08 88888.00 2023-12-01 09:21:18.000 335 22467.24 156.84 41470.06 88888.00 2023-12-01 09:21:19.000 335 22467.27 156.89 41470.05 88888.00 2023-12-01 09:21:20.000 335 22467.29 156.94 41470.01 47547.88 2023-12-01 09:21:21.000 335 22467.29 156.95 41469.96 88888.00 2023-12-01 09:21:22.000 335 22467.30 156.98 41470.01 88888.00 2023-12-01 09:21:23.000 335 22467.30 157.04 41470.14 88888.00 2023-12-01 09:21:24.000 335 22467.26 157.07 41470.22 88888.00 2023-12-01 09:21:25.000 335 22467.24 157.06 41470.18 47547.87 2023-12-01 09:21:26.000 335 22467.25 157.04 41470.14 88888.00 2023-12-01 09:21:27.000 335 22467.31 157.07 41470.14 88888.00 2023-12-01 09:21:28.000 335 22467.34 157.10 41470.11 88888.00 2023-12-01 09:21:29.000 335 22467.33 157.10 41470.05 88888.00 2023-12-01 09:21:30.000 335 22467.32 157.13 41470.07 47547.85 2023-12-01 09:21:31.000 335 22467.24 157.14 41470.10 88888.00 2023-12-01 09:21:32.000 335 22467.14 157.10 41470.09 88888.00 2023-12-01 09:21:33.000 335 22467.12 157.14 41470.07 88888.00 2023-12-01 09:21:34.000 335 22467.17 157.23 41470.11 88888.00 2023-12-01 09:21:35.000 335 22467.23 157.31 41470.16 47547.86 2023-12-01 09:21:36.000 335 22467.26 157.35 41470.15 88888.00 2023-12-01 09:21:37.000 335 22467.21 157.35 41470.06 88888.00 2023-12-01 09:21:38.000 335 22467.15 157.33 41470.00 88888.00 2023-12-01 09:21:39.000 335 22467.13 157.34 41469.97 88888.00 2023-12-01 09:21:40.000 335 22467.14 157.36 41469.93 47547.77 2023-12-01 09:21:41.000 335 22467.13 157.38 41469.91 88888.00 2023-12-01 09:21:42.000 335 22467.11 157.41 41469.90 88888.00 2023-12-01 09:21:43.000 335 22467.14 157.46 41469.90 88888.00 2023-12-01 09:21:44.000 335 22467.15 157.50 41469.92 88888.00 2023-12-01 09:21:45.000 335 22467.15 157.46 41469.95 47547.77 2023-12-01 09:21:46.000 335 22467.15 157.41 41469.97 88888.00 2023-12-01 09:21:47.000 335 22467.14 157.40 41469.96 88888.00 2023-12-01 09:21:48.000 335 22467.10 157.42 41469.91 88888.00 2023-12-01 09:21:49.000 335 22467.06 157.45 41469.89 88888.00 2023-12-01 09:21:50.000 335 22467.02 157.46 41469.89 47547.75 2023-12-01 09:21:51.000 335 22466.99 157.47 41469.88 88888.00 2023-12-01 09:21:52.000 335 22466.97 157.50 41469.80 88888.00 2023-12-01 09:21:53.000 335 22466.92 157.55 41469.68 88888.00 2023-12-01 09:21:54.000 335 22466.91 157.60 41469.64 88888.00 2023-12-01 09:21:55.000 335 22466.97 157.62 41469.73 47547.73 2023-12-01 09:21:56.000 335 22466.99 157.59 41469.80 88888.00 2023-12-01 09:21:57.000 335 22466.94 157.53 41469.83 88888.00 2023-12-01 09:21:58.000 335 22466.89 157.53 41469.88 88888.00 2023-12-01 09:21:59.000 335 22466.87 157.60 41469.86 88888.00 2023-12-01 09:22:00.000 335 22466.89 157.66 41469.82 47547.68 2023-12-01 09:22:01.000 335 22466.90 157.67 41469.84 88888.00 2023-12-01 09:22:02.000 335 22466.90 157.64 41469.87 88888.00 2023-12-01 09:22:03.000 335 22466.88 157.62 41469.81 88888.00 2023-12-01 09:22:04.000 335 22466.84 157.61 41469.72 88888.00 2023-12-01 09:22:05.000 335 22466.76 157.60 41469.68 47547.62 2023-12-01 09:22:06.000 335 22466.68 157.61 41469.66 88888.00 2023-12-01 09:22:07.000 335 22466.64 157.64 41469.66 88888.00 2023-12-01 09:22:08.000 335 22466.66 157.69 41469.77 88888.00 2023-12-01 09:22:09.000 335 22466.72 157.76 41469.91 88888.00 2023-12-01 09:22:10.000 335 22466.75 157.79 41469.93 47547.63 2023-12-01 09:22:11.000 335 22466.74 157.78 41469.82 88888.00 2023-12-01 09:22:12.000 335 22466.73 157.78 41469.73 88888.00 2023-12-01 09:22:13.000 335 22466.76 157.79 41469.76 88888.00 2023-12-01 09:22:14.000 335 22466.78 157.82 41469.82 88888.00 2023-12-01 09:22:15.000 335 22466.77 157.85 41469.81 47547.61 2023-12-01 09:22:16.000 335 22466.80 157.84 41469.80 88888.00 2023-12-01 09:22:17.000 335 22466.82 157.85 41469.81 88888.00 2023-12-01 09:22:18.000 335 22466.80 157.89 41469.78 88888.00 2023-12-01 09:22:19.000 335 22466.78 157.89 41469.71 88888.00 2023-12-01 09:22:20.000 335 22466.83 157.84 41469.69 47547.64 2023-12-01 09:22:21.000 335 22466.90 157.76 41469.76 88888.00 2023-12-01 09:22:22.000 335 22466.90 157.72 41469.85 88888.00 2023-12-01 09:22:23.000 335 22466.86 157.75 41469.83 88888.00 2023-12-01 09:22:24.000 335 22466.85 157.79 41469.75 88888.00 2023-12-01 09:22:25.000 335 22466.89 157.82 41469.76 47547.60 2023-12-01 09:22:26.000 335 22466.91 157.85 41469.80 88888.00 2023-12-01 09:22:27.000 335 22466.91 157.86 41469.79 88888.00 2023-12-01 09:22:28.000 335 22466.90 157.81 41469.73 88888.00 2023-12-01 09:22:29.000 335 22466.88 157.73 41469.59 88888.00 2023-12-01 09:22:30.000 335 22466.86 157.69 41469.48 47547.60 2023-12-01 09:22:31.000 335 22466.83 157.68 41469.50 88888.00 2023-12-01 09:22:32.000 335 22466.81 157.69 41469.59 88888.00 2023-12-01 09:22:33.000 335 22466.86 157.71 41469.66 88888.00 2023-12-01 09:22:34.000 335 22466.90 157.71 41469.64 88888.00 2023-12-01 09:22:35.000 335 22466.91 157.71 41469.59 47547.61 2023-12-01 09:22:36.000 335 22466.91 157.73 41469.59 88888.00 2023-12-01 09:22:37.000 335 22466.88 157.76 41469.63 88888.00 2023-12-01 09:22:38.000 335 22466.82 157.76 41469.62 88888.00 2023-12-01 09:22:39.000 335 22466.79 157.75 41469.57 88888.00 2023-12-01 09:22:40.000 335 22466.79 157.77 41469.53 47547.57 2023-12-01 09:22:41.000 335 22466.78 157.82 41469.56 88888.00 2023-12-01 09:22:42.000 335 22466.76 157.87 41469.62 88888.00 2023-12-01 09:22:43.000 335 22466.76 157.88 41469.57 88888.00 2023-12-01 09:22:44.000 335 22466.76 157.90 41469.52 88888.00 2023-12-01 09:22:45.000 335 22466.80 157.93 41469.59 47547.57 2023-12-01 09:22:46.000 335 22466.85 157.90 41469.63 88888.00 2023-12-01 09:22:47.000 335 22466.83 157.88 41469.64 88888.00 2023-12-01 09:22:48.000 335 22466.74 157.91 41469.61 88888.00 2023-12-01 09:22:49.000 335 22466.72 157.92 41469.57 88888.00 2023-12-01 09:22:50.000 335 22466.78 157.91 41469.61 47547.58 2023-12-01 09:22:51.000 335 22466.83 157.90 41469.63 88888.00 2023-12-01 09:22:52.000 335 22466.87 157.90 41469.63 88888.00 2023-12-01 09:22:53.000 335 22466.90 157.91 41469.64 88888.00 2023-12-01 09:22:54.000 335 22466.92 157.94 41469.66 88888.00 2023-12-01 09:22:55.000 335 22466.92 157.96 41469.66 47547.61 2023-12-01 09:22:56.000 335 22466.91 157.92 41469.60 88888.00 2023-12-01 09:22:57.000 335 22466.91 157.86 41469.54 88888.00 2023-12-01 09:22:58.000 335 22466.94 157.88 41469.56 88888.00 2023-12-01 09:22:59.000 335 22466.97 157.96 41469.59 88888.00 2023-12-01 09:23:00.000 335 22466.96 157.98 41469.59 47547.66 2023-12-01 09:23:01.000 335 22466.94 157.95 41469.59 88888.00 2023-12-01 09:23:02.000 335 22466.90 157.92 41469.57 88888.00 2023-12-01 09:23:03.000 335 22466.87 157.94 41469.54 88888.00 2023-12-01 09:23:04.000 335 22466.88 157.97 41469.52 88888.00 2023-12-01 09:23:05.000 335 22466.92 157.97 41469.50 47547.67 2023-12-01 09:23:06.000 335 22466.94 157.98 41469.48 88888.00 2023-12-01 09:23:07.000 335 22466.93 158.01 41469.47 88888.00 2023-12-01 09:23:08.000 335 22466.91 158.05 41469.48 88888.00 2023-12-01 09:23:09.000 335 22466.95 158.09 41469.53 88888.00 2023-12-01 09:23:10.000 335 22466.99 158.07 41469.52 47547.67 2023-12-01 09:23:11.000 335 22466.98 158.01 41469.43 88888.00 2023-12-01 09:23:12.000 335 22466.93 157.96 41469.38 88888.00 2023-12-01 09:23:13.000 335 22466.88 157.97 41469.38 88888.00 2023-12-01 09:23:14.000 335 22466.88 158.01 41469.43 88888.00 2023-12-01 09:23:15.000 335 22466.94 158.04 41469.50 47547.64 2023-12-01 09:23:16.000 335 22466.98 158.02 41469.52 88888.00 2023-12-01 09:23:17.000 335 22466.97 158.03 41469.50 88888.00 2023-12-01 09:23:18.000 335 22466.97 158.15 41469.52 88888.00 2023-12-01 09:23:19.000 335 22466.97 158.23 41469.51 88888.00 2023-12-01 09:23:20.000 335 22466.97 158.22 41469.46 47547.61 2023-12-01 09:23:21.000 335 22466.94 158.18 41469.43 88888.00 2023-12-01 09:23:22.000 335 22466.97 158.18 41469.41 88888.00 2023-12-01 09:23:23.000 335 22467.01 158.26 41469.43 88888.00 2023-12-01 09:23:24.000 335 22467.00 158.32 41469.41 88888.00 2023-12-01 09:23:25.000 335 22466.93 158.30 41469.38 47547.63 2023-12-01 09:23:26.000 335 22466.89 158.27 41469.35 88888.00 2023-12-01 09:23:27.000 335 22466.90 158.25 41469.28 88888.00 2023-12-01 09:23:28.000 335 22466.91 158.19 41469.23 88888.00 2023-12-01 09:23:29.000 335 22466.89 158.14 41469.23 88888.00 2023-12-01 09:23:30.000 335 22466.86 158.10 41469.23 47547.63 2023-12-01 09:23:31.000 335 22466.90 158.07 41469.24 88888.00 2023-12-01 09:23:32.000 335 22466.95 158.07 41469.27 88888.00 2023-12-01 09:23:33.000 335 22466.98 158.12 41469.32 88888.00 2023-12-01 09:23:34.000 335 22466.97 158.15 41469.37 88888.00 2023-12-01 09:23:35.000 335 22466.95 158.10 41469.34 47547.66 2023-12-01 09:23:36.000 335 22466.94 158.03 41469.28 88888.00 2023-12-01 09:23:37.000 335 22466.92 158.01 41469.23 88888.00 2023-12-01 09:23:38.000 335 22466.91 158.02 41469.23 88888.00 2023-12-01 09:23:39.000 335 22466.97 158.02 41469.28 88888.00 2023-12-01 09:23:40.000 335 22467.06 158.04 41469.32 47547.63 2023-12-01 09:23:41.000 335 22467.07 158.09 41469.30 88888.00 2023-12-01 09:23:42.000 335 22467.02 158.11 41469.25 88888.00 2023-12-01 09:23:43.000 335 22467.01 158.10 41469.25 88888.00 2023-12-01 09:23:44.000 335 22467.03 158.12 41469.31 88888.00 2023-12-01 09:23:45.000 335 22467.03 158.16 41469.39 47547.63 2023-12-01 09:23:46.000 335 22467.03 158.14 41469.37 88888.00 2023-12-01 09:23:47.000 335 22467.04 158.09 41469.31 88888.00 2023-12-01 09:23:48.000 335 22467.07 158.12 41469.35 88888.00 2023-12-01 09:23:49.000 335 22467.05 158.15 41469.41 88888.00 2023-12-01 09:23:50.000 335 22467.00 158.12 41469.35 47547.63 2023-12-01 09:23:51.000 335 22466.95 158.07 41469.27 88888.00 2023-12-01 09:23:52.000 335 22466.91 158.05 41469.29 88888.00 2023-12-01 09:23:53.000 335 22466.90 158.04 41469.40 88888.00 2023-12-01 09:23:54.000 335 22466.94 158.05 41469.48 88888.00 2023-12-01 09:23:55.000 335 22466.98 158.05 41469.48 47547.62 2023-12-01 09:23:56.000 335 22467.05 158.10 41469.46 88888.00 2023-12-01 09:23:57.000 335 22467.14 158.17 41469.46 88888.00 2023-12-01 09:23:58.000 335 22467.17 158.21 41469.45 88888.00 2023-12-01 09:23:59.000 335 22467.16 158.21 41469.43 88888.00 2023-12-01 09:24:00.000 335 22467.10 158.19 41469.39 47547.66 2023-12-01 09:24:01.000 335 22467.03 158.17 41469.35 88888.00 2023-12-01 09:24:02.000 335 22467.01 158.15 41469.37 88888.00 2023-12-01 09:24:03.000 335 22467.08 158.11 41469.40 88888.00 2023-12-01 09:24:04.000 335 22467.19 158.09 41469.41 88888.00 2023-12-01 09:24:05.000 335 22467.27 158.11 41469.40 47547.70 2023-12-01 09:24:06.000 335 22467.30 158.14 41469.34 88888.00 2023-12-01 09:24:07.000 335 22467.29 158.13 41469.32 88888.00 2023-12-01 09:24:08.000 335 22467.28 158.14 41469.39 88888.00 2023-12-01 09:24:09.000 335 22467.30 158.18 41469.46 88888.00 2023-12-01 09:24:10.000 335 22467.28 158.18 41469.45 47547.71 2023-12-01 09:24:11.000 335 22467.22 158.12 41469.34 88888.00 2023-12-01 09:24:12.000 335 22467.15 158.03 41469.24 88888.00 2023-12-01 09:24:13.000 335 22467.15 158.03 41469.29 88888.00 2023-12-01 09:24:14.000 335 22467.18 158.07 41469.35 88888.00 2023-12-01 09:24:15.000 335 22467.16 158.09 41469.37 47547.65 2023-12-01 09:24:16.000 335 22467.12 158.09 41469.43 88888.00 2023-12-01 09:24:17.000 335 22467.06 158.06 41469.49 88888.00 2023-12-01 09:24:18.000 335 22467.00 158.03 41469.51 88888.00 2023-12-01 09:24:19.000 335 22466.96 158.02 41469.53 88888.00 2023-12-01 09:24:20.000 335 22466.92 158.00 41469.54 47547.60 2023-12-01 09:24:21.000 335 22466.90 158.02 41469.55 88888.00 2023-12-01 09:24:22.000 335 22466.88 158.04 41469.52 88888.00 2023-12-01 09:24:23.000 335 22466.87 158.03 41469.46 88888.00 2023-12-01 09:24:24.000 335 22466.88 158.01 41469.41 88888.00 2023-12-01 09:24:25.000 335 22466.87 157.98 41469.43 47547.52 2023-12-01 09:24:26.000 335 22466.84 157.95 41469.50 88888.00 2023-12-01 09:24:27.000 335 22466.86 157.94 41469.59 88888.00 2023-12-01 09:24:28.000 335 22466.91 157.91 41469.57 88888.00 2023-12-01 09:24:29.000 335 22466.93 157.86 41469.51 88888.00 2023-12-01 09:24:30.000 335 22466.89 157.83 41469.52 47547.55 2023-12-01 09:24:31.000 335 22466.85 157.83 41469.54 88888.00 2023-12-01 09:24:32.000 335 22466.85 157.83 41469.54 88888.00 2023-12-01 09:24:33.000 335 22466.90 157.84 41469.50 88888.00 2023-12-01 09:24:34.000 335 22466.93 157.83 41469.40 88888.00 2023-12-01 09:24:35.000 335 22466.92 157.83 41469.32 47547.58 2023-12-01 09:24:36.000 335 22466.89 157.87 41469.34 88888.00 2023-12-01 09:24:37.000 335 22466.90 157.91 41469.49 88888.00 2023-12-01 09:24:38.000 335 22466.92 157.94 41469.57 88888.00 2023-12-01 09:24:39.000 335 22466.92 157.93 41469.49 88888.00 2023-12-01 09:24:40.000 335 22466.92 157.92 41469.38 47547.55 2023-12-01 09:24:41.000 335 22466.93 157.93 41469.36 88888.00 2023-12-01 09:24:42.000 335 22466.92 157.92 41469.41 88888.00 2023-12-01 09:24:43.000 335 22466.88 157.90 41469.41 88888.00 2023-12-01 09:24:44.000 335 22466.85 157.88 41469.35 88888.00 2023-12-01 09:24:45.000 335 22466.86 157.90 41469.32 47547.52 2023-12-01 09:24:46.000 335 22466.92 157.96 41469.38 88888.00 2023-12-01 09:24:47.000 335 22466.97 158.00 41469.41 88888.00 2023-12-01 09:24:48.000 335 22466.95 157.98 41469.38 88888.00 2023-12-01 09:24:49.000 335 22466.86 157.95 41469.31 88888.00 2023-12-01 09:24:50.000 335 22466.71 157.93 41469.23 47547.46 2023-12-01 09:24:51.000 335 22466.58 157.90 41469.23 88888.00 2023-12-01 09:24:52.000 335 22466.52 157.87 41469.31 88888.00 2023-12-01 09:24:53.000 335 22466.52 157.84 41469.38 88888.00 2023-12-01 09:24:54.000 335 22466.60 157.80 41469.46 88888.00 2023-12-01 09:24:55.000 335 22466.70 157.75 41469.55 47547.48 2023-12-01 09:24:56.000 335 22466.74 157.69 41469.61 88888.00 2023-12-01 09:24:57.000 335 22466.76 157.60 41469.61 88888.00 2023-12-01 09:24:58.000 335 22466.81 157.44 41469.60 88888.00 2023-12-01 09:24:59.000 335 22466.85 157.20 41469.61 88888.00 2023-12-01 09:25:00.000 335 22466.95 156.91 41469.59 47547.86 2023-12-01 09:25:01.000 335 22467.10 156.56 41469.56 88888.00 2023-12-01 09:25:02.000 335 22467.30 156.10 41469.62 88888.00 2023-12-01 09:25:03.000 335 22467.58 155.55 41469.77 88888.00 2023-12-01 09:25:04.000 335 22467.91 154.87 41469.95 88888.00 2023-12-01 09:25:05.000 335 22468.35 154.00 41470.11 47549.15 2023-12-01 09:25:06.000 335 22468.99 152.98 41470.17 88888.00 2023-12-01 09:25:07.000 335 22469.83 151.99 41470.15 88888.00 2023-12-01 09:25:08.000 335 22470.76 151.25 41470.09 88888.00 2023-12-01 09:25:09.000 335 22471.63 150.83 41470.02 88888.00 2023-12-01 09:25:10.000 335 22472.34 150.64 41469.89 47550.55 2023-12-01 09:25:11.000 335 22472.88 150.59 41469.78 88888.00 2023-12-01 09:25:12.000 335 22473.33 150.60 41469.73 88888.00 2023-12-01 09:25:13.000 335 22473.78 150.58 41469.63 88888.00 2023-12-01 09:25:14.000 335 22474.27 150.45 41469.46 88888.00 2023-12-01 09:25:15.000 335 22474.78 150.25 41469.33 47551.49 2023-12-01 09:25:16.000 335 22475.28 150.09 41469.29 88888.00 2023-12-01 09:25:17.000 335 22475.74 150.02 41469.35 88888.00 2023-12-01 09:25:18.000 335 22476.07 150.01 41469.36 88888.00 2023-12-01 09:25:19.000 335 22476.30 150.06 41469.32 88888.00 2023-12-01 09:25:20.000 335 22476.41 150.18 41469.32 47551.79 2023-12-01 09:25:21.000 335 22476.41 150.31 41469.27 88888.00 2023-12-01 09:25:22.000 335 22476.32 150.46 41469.14 88888.00 2023-12-01 09:25:23.000 335 22476.22 150.64 41469.08 88888.00 2023-12-01 09:25:24.000 335 22476.12 150.87 41469.11 88888.00 2023-12-01 09:25:25.000 335 22476.00 151.10 41469.12 47551.56 2023-12-01 09:25:26.000 335 22475.90 151.30 41469.10 88888.00 2023-12-01 09:25:27.000 335 22475.89 151.49 41469.19 88888.00 2023-12-01 09:25:28.000 335 22475.93 151.70 41469.34 88888.00 2023-12-01 09:25:29.000 335 22475.93 151.85 41469.34 88888.00 2023-12-01 09:25:30.000 335 22475.86 152.00 41469.21 47551.46 2023-12-01 09:25:31.000 335 22475.79 152.24 41469.15 88888.00 2023-12-01 09:25:32.000 335 22475.71 152.52 41469.12 88888.00 2023-12-01 09:25:33.000 335 22475.64 152.76 41469.04 88888.00 2023-12-01 09:25:34.000 335 22475.61 153.01 41469.00 88888.00 2023-12-01 09:25:35.000 335 22475.62 153.23 41469.06 47551.32 2023-12-01 09:25:36.000 335 22475.62 153.41 41469.13 88888.00 2023-12-01 09:25:37.000 335 22475.61 153.59 41469.19 88888.00 2023-12-01 09:25:38.000 335 22475.58 153.77 41469.23 88888.00 2023-12-01 09:25:39.000 335 22475.58 153.93 41469.20 88888.00 2023-12-01 09:25:40.000 335 22475.65 154.04 41469.12 47551.33 2023-12-01 09:25:41.000 335 22475.70 154.13 41469.06 88888.00 2023-12-01 09:25:42.000 335 22475.71 154.26 41469.03 88888.00 2023-12-01 09:25:43.000 335 22475.72 154.46 41469.02 88888.00 2023-12-01 09:25:44.000 335 22475.74 154.67 41469.01 88888.00 2023-12-01 09:25:45.000 335 22475.78 154.83 41469.09 47551.42 2023-12-01 09:25:46.000 335 22475.82 154.95 41469.16 88888.00 2023-12-01 09:25:47.000 335 22475.84 155.07 41469.17 88888.00 2023-12-01 09:25:48.000 335 22475.86 155.21 41469.19 88888.00 2023-12-01 09:25:49.000 335 22475.84 155.31 41469.18 88888.00 2023-12-01 09:25:50.000 335 22475.74 155.35 41469.13 47551.41 2023-12-01 09:25:51.000 335 22475.62 155.40 41469.11 88888.00 2023-12-01 09:25:52.000 335 22475.54 155.54 41469.17 88888.00 2023-12-01 09:25:53.000 335 22475.45 155.76 41469.23 88888.00 2023-12-01 09:25:54.000 335 22475.32 156.00 41469.18 88888.00 2023-12-01 09:25:55.000 335 22475.22 156.17 41469.06 47551.12 2023-12-01 09:25:56.000 335 22475.12 156.34 41468.98 88888.00 2023-12-01 09:25:57.000 335 22474.99 156.54 41468.98 88888.00 2023-12-01 09:25:58.000 335 22474.86 156.76 41469.04 88888.00 2023-12-01 09:25:59.000 335 22474.71 156.92 41469.11 88888.00 2023-12-01 09:26:00.000 335 22474.53 157.03 41469.16 47550.77 2023-12-01 09:26:01.000 335 22474.38 157.19 41469.16 88888.00 2023-12-01 09:26:02.000 335 22474.19 157.40 41469.12 88888.00 2023-12-01 09:26:03.000 335 22473.94 157.63 41469.09 88888.00 2023-12-01 09:26:04.000 335 22473.67 157.89 41469.14 88888.00 2023-12-01 09:26:05.000 335 22473.41 158.13 41469.22 47550.13 2023-12-01 09:26:06.000 335 22473.10 158.31 41469.21 88888.00 2023-12-01 09:26:07.000 335 22472.77 158.47 41469.14 88888.00 2023-12-01 09:26:08.000 335 22472.45 158.67 41469.14 88888.00 2023-12-01 09:26:09.000 335 22472.15 158.91 41469.20 88888.00 2023-12-01 09:26:10.000 335 22471.79 159.12 41469.20 47549.42 2023-12-01 09:26:11.000 335 22471.40 159.25 41469.10 88888.00 2023-12-01 09:26:12.000 335 22471.03 159.39 41469.04 88888.00 2023-12-01 09:26:13.000 335 22470.68 159.63 41469.11 88888.00 2023-12-01 09:26:14.000 335 22470.36 159.88 41469.14 88888.00 2023-12-01 09:26:15.000 335 22470.08 160.08 41469.09 47548.75 2023-12-01 09:26:16.000 335 22469.83 160.22 41469.12 88888.00 2023-12-01 09:26:17.000 335 22469.64 160.32 41469.23 88888.00 2023-12-01 09:26:18.000 335 22469.48 160.39 41469.27 88888.00 2023-12-01 09:26:19.000 335 22469.32 160.49 41469.25 88888.00 2023-12-01 09:26:20.000 335 22469.14 160.63 41469.27 47548.27 2023-12-01 09:26:21.000 335 22468.90 160.76 41469.29 88888.00 2023-12-01 09:26:22.000 335 22468.67 160.85 41469.29 88888.00 2023-12-01 09:26:23.000 335 22468.48 160.92 41469.29 88888.00 2023-12-01 09:26:24.000 335 22468.31 161.00 41469.32 88888.00 2023-12-01 09:26:25.000 335 22468.19 161.11 41469.34 47547.88 2023-12-01 09:26:26.000 335 22468.17 161.22 41469.32 88888.00 2023-12-01 09:26:27.000 335 22468.17 161.32 41469.26 88888.00 2023-12-01 09:26:28.000 335 22468.16 161.42 41469.20 88888.00 2023-12-01 09:26:29.000 335 22468.20 161.55 41469.19 88888.00 2023-12-01 09:26:30.000 335 22468.26 161.66 41469.15 47547.81 2023-12-01 09:26:31.000 335 22468.23 161.76 41469.07 88888.00 2023-12-01 09:26:32.000 335 22468.11 161.91 41469.03 88888.00 2023-12-01 09:26:33.000 335 22468.02 162.11 41468.99 88888.00 2023-12-01 09:26:34.000 335 22467.99 162.34 41468.93 88888.00 2023-12-01 09:26:35.000 335 22467.94 162.62 41468.88 47547.46 2023-12-01 09:26:36.000 335 22467.85 162.92 41468.88 88888.00 2023-12-01 09:26:37.000 335 22467.78 163.14 41468.93 88888.00 2023-12-01 09:26:38.000 335 22467.76 163.24 41468.94 88888.00 2023-12-01 09:26:39.000 335 22467.73 163.32 41468.84 88888.00 2023-12-01 09:26:40.000 335 22467.65 163.44 41468.71 47547.37 2023-12-01 09:26:41.000 335 22467.59 163.55 41468.69 88888.00 2023-12-01 09:26:42.000 335 22467.59 163.65 41468.78 88888.00 2023-12-01 09:26:43.000 335 22467.59 163.82 41468.82 88888.00 2023-12-01 09:26:44.000 335 22467.60 164.03 41468.82 88888.00 2023-12-01 09:26:45.000 335 22467.62 164.26 41468.81 47547.23 2023-12-01 09:26:46.000 335 22467.60 164.45 41468.71 88888.00 2023-12-01 09:26:47.000 335 22467.56 164.57 41468.52 88888.00 2023-12-01 09:26:48.000 335 22467.55 164.70 41468.38 88888.00 2023-12-01 09:26:49.000 335 22467.60 164.84 41468.31 88888.00 2023-12-01 09:26:50.000 335 22467.67 165.00 41468.27 47547.17 2023-12-01 09:26:51.000 335 22467.72 165.17 41468.29 88888.00 2023-12-01 09:26:52.000 335 22467.75 165.34 41468.30 88888.00 2023-12-01 09:26:53.000 335 22467.79 165.47 41468.29 88888.00 2023-12-01 09:26:54.000 335 22467.84 165.59 41468.38 88888.00 2023-12-01 09:26:55.000 335 22467.89 165.69 41468.51 47547.23 2023-12-01 09:26:56.000 335 22467.95 165.79 41468.60 88888.00 2023-12-01 09:26:57.000 335 22468.00 165.91 41468.54 88888.00 2023-12-01 09:26:58.000 335 22468.03 166.06 41468.38 88888.00 2023-12-01 09:26:59.000 335 22468.10 166.27 41468.32 88888.00 2023-12-01 09:27:00.000 335 22468.16 166.46 41468.40 47547.28 2023-12-01 09:27:01.000 335 22468.16 166.56 41468.43 88888.00 2023-12-01 09:27:02.000 335 22468.13 166.65 41468.38 88888.00 2023-12-01 09:27:03.000 335 22468.09 166.81 41468.33 88888.00 2023-12-01 09:27:04.000 335 22468.02 167.01 41468.33 88888.00 2023-12-01 09:27:05.000 335 22467.93 167.20 41468.33 47547.11 2023-12-01 09:27:06.000 335 22467.82 167.33 41468.28 88888.00 2023-12-01 09:27:07.000 335 22467.74 167.43 41468.29 88888.00 2023-12-01 09:27:08.000 335 22467.71 167.56 41468.35 88888.00 2023-12-01 09:27:09.000 335 22467.63 167.72 41468.34 88888.00 2023-12-01 09:27:10.000 335 22467.49 167.85 41468.29 47546.92 2023-12-01 09:27:11.000 335 22467.38 167.94 41468.27 88888.00 2023-12-01 09:27:12.000 335 22467.28 168.03 41468.27 88888.00 2023-12-01 09:27:13.000 335 22467.17 168.15 41468.24 88888.00 2023-12-01 09:27:14.000 335 22467.12 168.28 41468.20 88888.00 2023-12-01 09:27:15.000 335 22467.08 168.40 41468.21 47546.70 2023-12-01 09:27:16.000 335 22467.00 168.49 41468.27 88888.00 2023-12-01 09:27:17.000 335 22466.90 168.54 41468.34 88888.00 2023-12-01 09:27:18.000 335 22466.87 168.56 41468.40 88888.00 2023-12-01 09:27:19.000 335 22466.90 168.55 41468.44 88888.00 2023-12-01 09:27:20.000 335 22466.93 168.48 41468.44 47546.74 2023-12-01 09:27:21.000 335 22466.95 168.36 41468.43 88888.00 2023-12-01 09:27:22.000 335 22466.96 168.28 41468.46 88888.00 2023-12-01 09:27:23.000 335 22466.95 168.30 41468.47 88888.00 2023-12-01 09:27:24.000 335 22466.92 168.32 41468.45 88888.00 2023-12-01 09:27:25.000 335 22466.87 168.31 41468.45 47546.71 2023-12-01 09:27:26.000 335 22466.82 168.32 41468.46 88888.00 2023-12-01 09:27:27.000 335 22466.82 168.32 41468.52 88888.00 2023-12-01 09:27:28.000 335 22466.80 168.28 41468.54 88888.00 2023-12-01 09:27:29.000 335 22466.74 168.20 41468.51 88888.00 2023-12-01 09:27:30.000 335 22466.70 168.17 41468.54 47546.70 2023-12-01 09:27:31.000 335 22466.72 168.17 41468.61 88888.00 2023-12-01 09:27:32.000 335 22466.75 168.10 41468.62 88888.00 2023-12-01 09:27:33.000 335 22466.78 168.01 41468.64 88888.00 2023-12-01 09:27:34.000 335 22466.77 167.95 41468.70 88888.00 2023-12-01 09:27:35.000 335 22466.77 167.89 41468.77 47546.84 2023-12-01 09:27:36.000 335 22466.82 167.79 41468.82 88888.00 2023-12-01 09:27:37.000 335 22466.91 167.66 41468.89 88888.00 2023-12-01 09:27:38.000 335 22467.02 167.53 41468.94 88888.00 2023-12-01 09:27:39.000 335 22467.14 167.40 41468.91 88888.00 2023-12-01 09:27:40.000 335 22467.25 167.26 41468.90 47547.04 2023-12-01 09:27:41.000 335 22467.33 167.12 41468.89 88888.00 2023-12-01 09:27:42.000 335 22467.42 167.05 41468.89 88888.00 2023-12-01 09:27:43.000 335 22467.54 167.00 41468.93 88888.00 2023-12-01 09:27:44.000 335 22467.65 166.90 41468.96 88888.00 2023-12-01 09:27:45.000 335 22467.70 166.78 41468.86 47547.16 2023-12-01 09:27:46.000 335 22467.74 166.70 41468.75 88888.00 2023-12-01 09:27:47.000 335 22467.77 166.63 41468.69 88888.00 2023-12-01 09:27:48.000 335 22467.84 166.58 41468.69 88888.00 2023-12-01 09:27:49.000 335 22467.94 166.58 41468.76 88888.00 2023-12-01 09:27:50.000 335 22467.97 166.59 41468.87 47547.26 2023-12-01 09:27:51.000 335 22467.97 166.53 41468.93 88888.00 2023-12-01 09:27:52.000 335 22468.01 166.47 41468.89 88888.00 2023-12-01 09:27:53.000 335 22468.08 166.45 41468.83 88888.00 2023-12-01 09:27:54.000 335 22468.13 166.44 41468.80 88888.00 2023-12-01 09:27:55.000 335 22468.15 166.40 41468.79 47547.34 2023-12-01 09:27:56.000 335 22468.13 166.33 41468.68 88888.00 2023-12-01 09:27:57.000 335 22468.14 166.27 41468.54 88888.00 2023-12-01 09:27:58.000 335 22468.22 166.30 41468.54 88888.00 2023-12-01 09:27:59.000 335 22468.33 166.34 41468.63 88888.00 2023-12-01 09:28:00.000 335 22468.35 166.28 41468.66 47547.35 2023-12-01 09:28:01.000 335 22468.27 166.19 41468.62 88888.00 2023-12-01 09:28:02.000 335 22468.24 166.16 41468.58 88888.00 2023-12-01 09:28:03.000 335 22468.27 166.17 41468.62 88888.00 2023-12-01 09:28:04.000 335 22468.26 166.14 41468.60 88888.00 2023-12-01 09:28:05.000 335 22468.22 166.06 41468.51 47547.36 2023-12-01 09:28:06.000 335 22468.22 165.99 41468.50 88888.00 2023-12-01 09:28:07.000 335 22468.20 165.94 41468.55 88888.00 2023-12-01 09:28:08.000 335 22468.18 165.89 41468.59 88888.00 2023-12-01 09:28:09.000 335 22468.18 165.82 41468.59 88888.00 2023-12-01 09:28:10.000 335 22468.17 165.72 41468.54 47547.42 2023-12-01 09:28:11.000 335 22468.19 165.65 41468.57 88888.00 2023-12-01 09:28:12.000 335 22468.26 165.61 41468.67 88888.00 2023-12-01 09:28:13.000 335 22468.31 165.57 41468.68 88888.00 2023-12-01 09:28:14.000 335 22468.37 165.53 41468.59 88888.00 2023-12-01 09:28:15.000 335 22468.42 165.49 41468.55 47547.48 2023-12-01 09:28:16.000 335 22468.44 165.47 41468.59 88888.00 2023-12-01 09:28:17.000 335 22468.49 165.44 41468.66 88888.00 2023-12-01 09:28:18.000 335 22468.55 165.36 41468.69 88888.00 2023-12-01 09:28:19.000 335 22468.52 165.24 41468.66 88888.00 2023-12-01 09:28:20.000 335 22468.46 165.10 41468.61 47547.56 2023-12-01 09:28:21.000 335 22468.47 164.96 41468.56 88888.00 2023-12-01 09:28:22.000 335 22468.56 164.88 41468.59 88888.00 2023-12-01 09:28:23.000 335 22468.67 164.84 41468.68 88888.00 2023-12-01 09:28:24.000 335 22468.68 164.75 41468.66 88888.00 2023-12-01 09:28:25.000 335 22468.68 164.64 41468.56 47547.68 2023-12-01 09:28:26.000 335 22468.74 164.53 41468.51 88888.00 2023-12-01 09:28:27.000 335 22468.78 164.43 41468.52 88888.00 2023-12-01 09:28:28.000 335 22468.78 164.35 41468.51 88888.00 2023-12-01 09:28:29.000 335 22468.81 164.25 41468.49 88888.00 2023-12-01 09:28:30.000 335 22468.83 164.13 41468.54 47547.77 2023-12-01 09:28:31.000 335 22468.86 164.05 41468.65 88888.00 2023-12-01 09:28:32.000 335 22468.89 163.99 41468.70 88888.00 2023-12-01 09:28:33.000 335 22468.94 163.96 41468.71 88888.00 2023-12-01 09:28:34.000 335 22469.00 163.98 41468.68 88888.00 2023-12-01 09:28:35.000 335 22469.01 163.91 41468.61 47547.82 2023-12-01 09:28:36.000 335 22469.00 163.72 41468.55 88888.00 2023-12-01 09:28:37.000 335 22469.02 163.53 41468.56 88888.00 2023-12-01 09:28:38.000 335 22469.06 163.46 41468.59 88888.00 2023-12-01 09:28:39.000 335 22469.09 163.43 41468.60 88888.00 2023-12-01 09:28:40.000 335 22469.09 163.34 41468.59 47547.90 2023-12-01 09:28:41.000 335 22469.07 163.22 41468.62 88888.00 2023-12-01 09:28:42.000 335 22469.10 163.14 41468.64 88888.00 2023-12-01 09:28:43.000 335 22469.18 163.10 41468.62 88888.00 2023-12-01 09:28:44.000 335 22469.25 163.04 41468.64 88888.00 2023-12-01 09:28:45.000 335 22469.30 162.93 41468.71 47547.95 2023-12-01 09:28:46.000 335 22469.37 162.79 41468.67 88888.00 2023-12-01 09:28:47.000 335 22469.43 162.69 41468.55 88888.00 2023-12-01 09:28:48.000 335 22469.48 162.62 41468.54 88888.00 2023-12-01 09:28:49.000 335 22469.51 162.53 41468.57 88888.00 2023-12-01 09:28:50.000 335 22469.57 162.43 41468.57 47548.15 2023-12-01 09:28:51.000 335 22469.64 162.31 41468.54 88888.00 2023-12-01 09:28:52.000 335 22469.69 162.19 41468.52 88888.00 2023-12-01 09:28:53.000 335 22469.78 162.11 41468.54 88888.00 2023-12-01 09:28:54.000 335 22469.92 162.06 41468.62 88888.00 2023-12-01 09:28:55.000 335 22470.05 161.94 41468.71 47548.33 2023-12-01 09:28:56.000 335 22470.14 161.80 41468.69 88888.00 2023-12-01 09:28:57.000 335 22470.25 161.70 41468.62 88888.00 2023-12-01 09:28:58.000 335 22470.43 161.63 41468.63 88888.00 2023-12-01 09:28:59.000 335 22470.58 161.56 41468.66 88888.00 2023-12-01 09:29:00.000 335 22470.66 161.44 41468.59 47548.59 2023-12-01 09:29:01.000 335 22470.75 161.31 41468.55 88888.00 2023-12-01 09:29:02.000 335 22470.89 161.22 41468.66 88888.00 2023-12-01 09:29:03.000 335 22470.99 161.14 41468.75 88888.00 2023-12-01 09:29:04.000 335 22471.04 161.05 41468.75 88888.00 2023-12-01 09:29:05.000 335 22471.11 160.98 41468.73 47548.80 2023-12-01 09:29:06.000 335 22471.21 160.90 41468.71 88888.00 2023-12-01 09:29:07.000 335 22471.32 160.81 41468.67 88888.00 2023-12-01 09:29:08.000 335 22471.42 160.74 41468.63 88888.00 2023-12-01 09:29:09.000 335 22471.51 160.67 41468.61 88888.00 2023-12-01 09:29:10.000 335 22471.60 160.61 41468.57 47548.97 2023-12-01 09:29:11.000 335 22471.66 160.57 41468.55 88888.00 2023-12-01 09:29:12.000 335 22471.72 160.55 41468.56 88888.00 2023-12-01 09:29:13.000 335 22471.81 160.53 41468.56 88888.00 2023-12-01 09:29:14.000 335 22471.90 160.53 41468.54 88888.00 2023-12-01 09:29:15.000 335 22472.00 160.50 41468.57 47549.15 2023-12-01 09:29:16.000 335 22472.09 160.44 41468.65 88888.00 2023-12-01 09:29:17.000 335 22472.20 160.36 41468.71 88888.00 2023-12-01 09:29:18.000 335 22472.34 160.30 41468.76 88888.00 2023-12-01 09:29:19.000 335 22472.43 160.23 41468.73 88888.00 2023-12-01 09:29:20.000 335 22472.46 160.17 41468.64 47549.31 2023-12-01 09:29:21.000 335 22472.51 160.16 41468.60 88888.00 2023-12-01 09:29:22.000 335 22472.65 160.18 41468.66 88888.00 2023-12-01 09:29:23.000 335 22472.78 160.17 41468.78 88888.00 2023-12-01 09:29:24.000 335 22472.87 160.08 41468.81 88888.00 2023-12-01 09:29:25.000 335 22472.88 159.91 41468.73 47549.50 2023-12-01 09:29:26.000 335 22472.88 159.81 41468.65 88888.00 2023-12-01 09:29:27.000 335 22472.93 159.82 41468.57 88888.00 2023-12-01 09:29:28.000 335 22473.00 159.79 41468.54 88888.00 2023-12-01 09:29:29.000 335 22473.09 159.71 41468.63 88888.00 2023-12-01 09:29:30.000 335 22473.13 159.64 41468.67 47549.60 2023-12-01 09:29:31.000 335 22473.13 159.59 41468.57 88888.00 2023-12-01 09:29:32.000 335 22473.16 159.58 41468.53 88888.00 2023-12-01 09:29:33.000 335 22473.24 159.56 41468.50 88888.00 2023-12-01 09:29:34.000 335 22473.31 159.54 41468.47 88888.00 2023-12-01 09:29:35.000 335 22473.38 159.51 41468.50 47549.73 2023-12-01 09:29:36.000 335 22473.42 159.44 41468.54 88888.00 2023-12-01 09:29:37.000 335 22473.45 159.42 41468.55 88888.00 2023-12-01 09:29:38.000 335 22473.50 159.45 41468.53 88888.00 2023-12-01 09:29:39.000 335 22473.56 159.45 41468.50 88888.00 2023-12-01 09:29:40.000 335 22473.59 159.45 41468.55 47549.80 2023-12-01 09:29:41.000 335 22473.58 159.44 41468.59 88888.00 2023-12-01 09:29:42.000 335 22473.55 159.43 41468.52 88888.00 2023-12-01 09:29:43.000 335 22473.58 159.46 41468.38 88888.00 2023-12-01 09:29:44.000 335 22473.67 159.46 41468.26 88888.00 2023-12-01 09:29:45.000 335 22473.76 159.43 41468.31 47549.90 2023-12-01 09:29:46.000 335 22473.81 159.42 41468.50 88888.00 2023-12-01 09:29:47.000 335 22473.85 159.40 41468.62 88888.00 2023-12-01 09:29:48.000 335 22473.89 159.35 41468.57 88888.00 2023-12-01 09:29:49.000 335 22473.92 159.29 41468.45 88888.00 2023-12-01 09:29:50.000 335 22473.94 159.26 41468.38 47550.03 2023-12-01 09:29:51.000 335 22474.01 159.23 41468.39 88888.00 2023-12-01 09:29:52.000 335 22474.09 159.14 41468.41 88888.00 2023-12-01 09:29:53.000 335 22474.13 159.08 41468.34 88888.00 2023-12-01 09:29:54.000 335 22474.17 159.10 41468.33 88888.00 2023-12-01 09:29:55.000 335 22474.22 159.08 41468.41 47550.16 2023-12-01 09:29:56.000 335 22474.26 158.99 41468.48 88888.00 2023-12-01 09:29:57.000 335 22474.31 158.97 41468.48 88888.00 2023-12-01 09:29:58.000 335 22474.38 159.01 41468.44 88888.00 2023-12-01 09:29:59.000 335 22474.44 159.03 41468.40 88888.00 2023-12-01 09:30:00.000 335 22474.52 159.00 41468.38 47550.25 2023-12-01 09:30:01.000 335 22474.63 158.99 41468.43 88888.00 2023-12-01 09:30:02.000 335 22474.69 158.98 41468.49 88888.00 2023-12-01 09:30:03.000 335 22474.71 158.93 41468.50 88888.00 2023-12-01 09:30:04.000 335 22474.74 158.88 41468.49 88888.00 2023-12-01 09:30:05.000 335 22474.79 158.84 41468.41 47550.36 2023-12-01 09:30:06.000 335 22474.84 158.77 41468.30 88888.00 2023-12-01 09:30:07.000 335 22474.88 158.68 41468.26 88888.00 2023-12-01 09:30:08.000 335 22474.91 158.65 41468.30 88888.00 2023-12-01 09:30:09.000 335 22474.96 158.66 41468.30 88888.00 2023-12-01 09:30:10.000 335 22475.04 158.67 41468.33 47550.53 2023-12-01 09:30:11.000 335 22475.12 158.68 41468.42 88888.00 2023-12-01 09:30:12.000 335 22475.18 158.67 41468.50 88888.00 2023-12-01 09:30:13.000 335 22475.25 158.61 41468.51 88888.00 2023-12-01 09:30:14.000 335 22475.29 158.52 41468.46 88888.00 2023-12-01 09:30:15.000 335 22475.31 158.47 41468.44 47550.56 2023-12-01 09:30:16.000 335 22475.33 158.47 41468.48 88888.00 2023-12-01 09:30:17.000 335 22475.35 158.43 41468.55 88888.00 2023-12-01 09:30:18.000 335 22475.36 158.35 41468.61 88888.00 2023-12-01 09:30:19.000 335 22475.37 158.28 41468.57 88888.00 2023-12-01 09:30:20.000 335 22475.36 158.19 41468.46 47550.72 2023-12-01 09:30:21.000 335 22475.39 158.11 41468.40 88888.00 2023-12-01 09:30:22.000 335 22475.44 158.10 41468.44 88888.00 2023-12-01 09:30:23.000 335 22475.48 158.10 41468.48 88888.00 2023-12-01 09:30:24.000 335 22475.52 158.04 41468.47 88888.00 2023-12-01 09:30:25.000 335 22475.61 157.98 41468.46 47550.84 2023-12-01 09:30:26.000 335 22475.71 157.94 41468.46 88888.00 2023-12-01 09:30:27.000 335 22475.75 157.90 41468.48 88888.00 2023-12-01 09:30:28.000 335 22475.74 157.83 41468.51 88888.00 2023-12-01 09:30:29.000 335 22475.78 157.78 41468.48 88888.00 2023-12-01 09:30:30.000 335 22475.86 157.72 41468.39 47550.98 2023-12-01 09:30:31.000 335 22475.90 157.62 41468.31 88888.00 2023-12-01 09:30:32.000 335 22475.91 157.52 41468.27 88888.00 2023-12-01 09:30:33.000 335 22475.96 157.48 41468.26 88888.00 2023-12-01 09:30:34.000 335 22476.07 157.47 41468.31 88888.00 2023-12-01 09:30:35.000 335 22476.19 157.43 41468.41 47551.12 2023-12-01 09:30:36.000 335 22476.26 157.39 41468.48 88888.00 2023-12-01 09:30:37.000 335 22476.31 157.38 41468.50 88888.00 2023-12-01 09:30:38.000 335 22476.35 157.35 41468.54 88888.00 2023-12-01 09:30:39.000 335 22476.38 157.28 41468.52 88888.00 2023-12-01 09:30:40.000 335 22476.41 157.20 41468.48 47551.22 2023-12-01 09:30:41.000 335 22476.41 157.16 41468.50 88888.00 2023-12-01 09:30:42.000 335 22476.40 157.08 41468.50 88888.00 2023-12-01 09:30:43.000 335 22476.43 156.99 41468.44 88888.00 2023-12-01 09:30:44.000 335 22476.50 156.99 41468.43 88888.00 2023-12-01 09:30:45.000 335 22476.58 157.06 41468.45 47551.30 2023-12-01 09:30:46.000 335 22476.66 157.05 41468.53 88888.00 2023-12-01 09:30:47.000 335 22476.71 156.94 41468.54 88888.00 2023-12-01 09:30:48.000 335 22476.69 156.79 41468.38 88888.00 2023-12-01 09:30:49.000 335 22476.66 156.68 41468.22 88888.00 2023-12-01 09:30:50.000 335 22476.67 156.63 41468.18 47551.41 2023-12-01 09:30:51.000 335 22476.69 156.62 41468.19 88888.00 2023-12-01 09:30:52.000 335 22476.74 156.63 41468.32 88888.00 2023-12-01 09:30:53.000 335 22476.81 156.60 41468.49 88888.00 2023-12-01 09:30:54.000 335 22476.91 156.50 41468.59 88888.00 2023-12-01 09:30:55.000 335 22476.98 156.34 41468.56 47551.51 2023-12-01 09:30:56.000 335 22476.98 156.15 41468.49 88888.00 2023-12-01 09:30:57.000 335 22476.98 156.06 41468.43 88888.00 2023-12-01 09:30:58.000 335 22476.99 156.03 41468.37 88888.00 2023-12-01 09:30:59.000 335 22476.95 155.98 41468.32 88888.00 2023-12-01 09:31:00.000 335 22476.93 155.90 41468.34 47551.56 2023-12-01 09:31:01.000 335 22477.01 155.87 41468.40 88888.00 2023-12-01 09:31:02.000 335 22477.10 155.87 41468.41 88888.00 2023-12-01 09:31:03.000 335 22477.12 155.79 41468.39 88888.00 2023-12-01 09:31:04.000 335 22477.12 155.65 41468.36 88888.00 2023-12-01 09:31:05.000 335 22477.13 155.55 41468.31 47551.58 2023-12-01 09:31:06.000 335 22477.14 155.48 41468.25 88888.00 2023-12-01 09:31:07.000 335 22477.12 155.43 41468.31 88888.00 2023-12-01 09:31:08.000 335 22477.12 155.44 41468.47 88888.00 2023-12-01 09:31:09.000 335 22477.15 155.43 41468.49 88888.00 2023-12-01 09:31:10.000 335 22477.16 155.38 41468.39 47551.63 2023-12-01 09:31:11.000 335 22477.18 155.32 41468.40 88888.00 2023-12-01 09:31:12.000 335 22477.21 155.27 41468.47 88888.00 2023-12-01 09:31:13.000 335 22477.22 155.19 41468.47 88888.00 2023-12-01 09:31:14.000 335 22477.22 155.12 41468.48 88888.00 2023-12-01 09:31:15.000 335 22477.16 155.04 41468.46 47551.62 2023-12-01 09:31:16.000 335 22477.08 154.98 41468.40 88888.00 2023-12-01 09:31:17.000 335 22477.09 154.97 41468.45 88888.00 2023-12-01 09:31:18.000 335 22477.12 154.95 41468.52 88888.00 2023-12-01 09:31:19.000 335 22477.11 154.88 41468.51 88888.00 2023-12-01 09:31:20.000 335 22477.13 154.85 41468.57 47551.63 2023-12-01 09:31:21.000 335 22477.19 154.84 41468.72 88888.00 2023-12-01 09:31:22.000 335 22477.20 154.76 41468.81 88888.00 2023-12-01 09:31:23.000 335 22477.19 154.68 41468.78 88888.00 2023-12-01 09:31:24.000 335 22477.22 154.69 41468.71 88888.00 2023-12-01 09:31:25.000 335 22477.23 154.71 41468.66 47551.66 2023-12-01 09:31:26.000 335 22477.22 154.69 41468.68 88888.00 2023-12-01 09:31:27.000 335 22477.28 154.67 41468.77 88888.00 2023-12-01 09:31:28.000 335 22477.35 154.64 41468.76 88888.00 2023-12-01 09:31:29.000 335 22477.32 154.56 41468.59 88888.00 2023-12-01 09:31:30.000 335 22477.26 154.51 41468.43 47551.64 2023-12-01 09:31:31.000 335 22477.22 154.49 41468.44 88888.00 2023-12-01 09:31:32.000 335 22477.25 154.48 41468.48 88888.00 2023-12-01 09:31:33.000 335 22477.31 154.48 41468.52 88888.00 2023-12-01 09:31:34.000 335 22477.35 154.53 41468.57 88888.00 2023-12-01 09:31:35.000 335 22477.37 154.56 41468.59 47551.66 2023-12-01 09:31:36.000 335 22477.39 154.53 41468.54 88888.00 2023-12-01 09:31:37.000 335 22477.40 154.45 41468.47 88888.00 2023-12-01 09:31:38.000 335 22477.43 154.41 41468.47 88888.00 2023-12-01 09:31:39.000 335 22477.47 154.41 41468.52 88888.00 2023-12-01 09:31:40.000 335 22477.48 154.43 41468.56 47551.68 2023-12-01 09:31:41.000 335 22477.50 154.44 41468.57 88888.00 2023-12-01 09:31:42.000 335 22477.53 154.47 41468.57 88888.00 2023-12-01 09:31:43.000 335 22477.51 154.48 41468.54 88888.00 2023-12-01 09:31:44.000 335 22477.52 154.47 41468.53 88888.00 2023-12-01 09:31:45.000 335 22477.59 154.43 41468.54 47551.76 2023-12-01 09:31:46.000 335 22477.65 154.37 41468.56 88888.00 2023-12-01 09:31:47.000 335 22477.72 154.34 41468.56 88888.00 2023-12-01 09:31:48.000 335 22477.80 154.32 41468.56 88888.00 2023-12-01 09:31:49.000 335 22477.88 154.31 41468.55 88888.00 2023-12-01 09:31:50.000 335 22477.93 154.26 41468.54 47551.91 2023-12-01 09:31:51.000 335 22477.93 154.18 41468.52 88888.00 2023-12-01 09:31:52.000 335 22477.96 154.13 41468.48 88888.00 2023-12-01 09:31:53.000 335 22478.03 154.10 41468.47 88888.00 2023-12-01 09:31:54.000 335 22478.10 154.07 41468.51 88888.00 2023-12-01 09:31:55.000 335 22478.14 154.03 41468.51 47551.99 2023-12-01 09:31:56.000 335 22478.16 153.96 41468.46 88888.00 2023-12-01 09:31:57.000 335 22478.19 153.94 41468.44 88888.00 2023-12-01 09:31:58.000 335 22478.28 154.00 41468.48 88888.00 2023-12-01 09:31:59.000 335 22478.36 154.04 41468.47 88888.00 2023-12-01 09:32:00.000 335 22478.42 153.99 41468.43 47552.09 2023-12-01 09:32:01.000 335 22478.49 153.89 41468.48 88888.00 2023-12-01 09:32:02.000 335 22478.53 153.81 41468.50 88888.00 2023-12-01 09:32:03.000 335 22478.53 153.79 41468.48 88888.00 2023-12-01 09:32:04.000 335 22478.57 153.85 41468.53 88888.00 2023-12-01 09:32:05.000 335 22478.65 153.84 41468.58 47552.16 2023-12-01 09:32:06.000 335 22478.69 153.80 41468.54 88888.00 2023-12-01 09:32:07.000 335 22478.66 153.82 41468.49 88888.00 2023-12-01 09:32:08.000 335 22478.63 153.88 41468.49 88888.00 2023-12-01 09:32:09.000 335 22478.65 153.86 41468.49 88888.00 2023-12-01 09:32:10.000 335 22478.68 153.78 41468.46 47552.23 2023-12-01 09:32:11.000 335 22478.67 153.71 41468.41 88888.00 2023-12-01 09:32:12.000 335 22478.64 153.68 41468.40 88888.00 2023-12-01 09:32:13.000 335 22478.66 153.67 41468.44 88888.00 2023-12-01 09:32:14.000 335 22478.74 153.70 41468.52 88888.00 2023-12-01 09:32:15.000 335 22478.85 153.74 41468.61 47552.33 2023-12-01 09:32:16.000 335 22478.94 153.72 41468.67 88888.00 2023-12-01 09:32:17.000 335 22478.98 153.65 41468.68 88888.00 2023-12-01 09:32:18.000 335 22479.02 153.58 41468.60 88888.00 2023-12-01 09:32:19.000 335 22479.06 153.48 41468.49 88888.00 2023-12-01 09:32:20.000 335 22479.05 153.38 41468.47 47552.40 2023-12-01 09:32:21.000 335 22479.04 153.32 41468.51 88888.00 2023-12-01 09:32:22.000 335 22479.06 153.29 41468.52 88888.00 2023-12-01 09:32:23.000 335 22479.05 153.31 41468.48 88888.00 2023-12-01 09:32:24.000 335 22479.04 153.38 41468.46 88888.00 2023-12-01 09:32:25.000 335 22479.07 153.39 41468.45 47552.43 2023-12-01 09:32:26.000 335 22479.13 153.39 41468.48 88888.00 2023-12-01 09:32:27.000 335 22479.13 153.40 41468.55 88888.00 2023-12-01 09:32:28.000 335 22479.07 153.38 41468.56 88888.00 2023-12-01 09:32:29.000 335 22479.05 153.28 41468.51 88888.00 2023-12-01 09:32:30.000 335 22479.11 153.22 41468.52 47552.45 2023-12-01 09:32:31.000 335 22479.19 153.25 41468.61 88888.00 2023-12-01 09:32:32.000 335 22479.21 153.25 41468.66 88888.00 2023-12-01 09:32:33.000 335 22479.19 153.16 41468.63 88888.00 2023-12-01 09:32:34.000 335 22479.21 153.07 41468.65 88888.00 2023-12-01 09:32:35.000 335 22479.19 153.02 41468.67 47552.46 2023-12-01 09:32:36.000 335 22479.10 152.97 41468.64 88888.00 2023-12-01 09:32:37.000 335 22479.03 152.93 41468.65 88888.00 2023-12-01 09:32:38.000 335 22479.00 152.92 41468.72 88888.00 2023-12-01 09:32:39.000 335 22479.03 152.98 41468.77 88888.00 2023-12-01 09:32:40.000 335 22479.10 153.07 41468.73 47552.41 2023-12-01 09:32:41.000 335 22479.14 153.06 41468.66 88888.00 2023-12-01 09:32:42.000 335 22479.12 152.98 41468.65 88888.00 2023-12-01 09:32:43.000 335 22479.09 152.95 41468.69 88888.00 2023-12-01 09:32:44.000 335 22479.10 152.96 41468.68 88888.00 2023-12-01 09:32:45.000 335 22479.07 152.92 41468.54 47552.39 2023-12-01 09:32:46.000 335 22479.05 152.86 41468.39 88888.00 2023-12-01 09:32:47.000 335 22479.08 152.89 41468.39 88888.00 2023-12-01 09:32:48.000 335 22479.09 152.98 41468.46 88888.00 2023-12-01 09:32:49.000 335 22479.07 153.05 41468.52 88888.00 2023-12-01 09:32:50.000 335 22479.08 153.04 41468.61 47552.38 2023-12-01 09:32:51.000 335 22479.11 152.99 41468.70 88888.00 2023-12-01 09:32:52.000 335 22479.09 152.93 41468.66 88888.00 2023-12-01 09:32:53.000 335 22479.02 152.89 41468.50 88888.00 2023-12-01 09:32:54.000 335 22478.98 152.91 41468.39 88888.00 2023-12-01 09:32:55.000 335 22478.97 152.94 41468.40 47552.35 2023-12-01 09:32:56.000 335 22479.00 152.96 41468.49 88888.00 2023-12-01 09:32:57.000 335 22479.05 153.00 41468.60 88888.00 2023-12-01 09:32:58.000 335 22479.05 153.04 41468.66 88888.00 2023-12-01 09:32:59.000 335 22479.04 153.08 41468.65 88888.00 2023-12-01 09:33:00.000 335 22479.06 153.06 41468.55 47552.37 2023-12-01 09:33:01.000 335 22479.05 152.96 41468.48 88888.00 2023-12-01 09:33:02.000 335 22479.02 152.91 41468.52 88888.00 2023-12-01 09:33:03.000 335 22478.99 152.94 41468.54 88888.00 2023-12-01 09:33:04.000 335 22478.97 153.00 41468.51 88888.00 2023-12-01 09:33:05.000 335 22478.96 153.02 41468.54 47552.35 2023-12-01 09:33:06.000 335 22479.00 152.99 41468.61 88888.00 2023-12-01 09:33:07.000 335 22479.06 152.95 41468.59 88888.00 2023-12-01 09:33:08.000 335 22479.08 152.96 41468.47 88888.00 2023-12-01 09:33:09.000 335 22479.02 152.95 41468.34 88888.00 2023-12-01 09:33:10.000 335 22478.94 152.90 41468.31 47552.35 2023-12-01 09:33:11.000 335 22478.93 152.88 41468.37 88888.00 2023-12-01 09:33:12.000 335 22478.99 152.94 41468.43 88888.00 2023-12-01 09:33:13.000 335 22479.05 153.07 41468.46 88888.00 2023-12-01 09:33:14.000 335 22479.07 153.18 41468.49 88888.00 2023-12-01 09:33:15.000 335 22479.08 153.18 41468.50 47552.36 2023-12-01 09:33:16.000 335 22479.06 153.14 41468.52 88888.00 2023-12-01 09:33:17.000 335 22479.02 153.10 41468.51 88888.00 2023-12-01 09:33:18.000 335 22478.98 153.04 41468.48 88888.00 2023-12-01 09:33:19.000 335 22478.95 152.99 41468.47 88888.00 2023-12-01 09:33:20.000 335 22478.92 152.97 41468.48 47552.34 2023-12-01 09:33:21.000 335 22478.93 153.00 41468.57 88888.00 2023-12-01 09:33:22.000 335 22478.96 153.04 41468.70 88888.00 2023-12-01 09:33:23.000 335 22478.97 153.06 41468.73 88888.00 2023-12-01 09:33:24.000 335 22478.98 153.06 41468.69 88888.00 2023-12-01 09:33:25.000 335 22478.97 153.01 41468.62 47552.30 2023-12-01 09:33:26.000 335 22478.93 152.93 41468.53 88888.00 2023-12-01 09:33:27.000 335 22478.88 152.88 41468.46 88888.00 2023-12-01 09:33:28.000 335 22478.88 152.85 41468.41 88888.00 2023-12-01 09:33:29.000 335 22478.90 152.81 41468.43 88888.00 2023-12-01 09:33:30.000 335 22478.87 152.77 41468.48 47552.26 2023-12-01 09:33:31.000 335 22478.82 152.76 41468.51 88888.00 2023-12-01 09:33:32.000 335 22478.82 152.80 41468.57 88888.00 2023-12-01 09:33:33.000 335 22478.87 152.84 41468.64 88888.00 2023-12-01 09:33:34.000 335 22478.90 152.80 41468.63 88888.00 2023-12-01 09:33:35.000 335 22478.85 152.73 41468.60 47552.27 2023-12-01 09:33:36.000 335 22478.79 152.67 41468.61 88888.00 2023-12-01 09:33:37.000 335 22478.76 152.64 41468.63 88888.00 2023-12-01 09:33:38.000 335 22478.70 152.62 41468.63 88888.00 2023-12-01 09:33:39.000 335 22478.66 152.62 41468.62 88888.00 2023-12-01 09:33:40.000 335 22478.67 152.66 41468.63 47552.20 2023-12-01 09:33:41.000 335 22478.71 152.68 41468.63 88888.00 2023-12-01 09:33:42.000 335 22478.69 152.59 41468.59 88888.00 2023-12-01 09:33:43.000 335 22478.61 152.45 41468.50 88888.00 2023-12-01 09:33:44.000 335 22478.59 152.45 41468.49 88888.00 2023-12-01 09:33:45.000 335 22478.65 152.52 41468.57 47552.14 2023-12-01 09:33:46.000 335 22478.66 152.53 41468.67 88888.00 2023-12-01 09:33:47.000 335 22478.58 152.50 41468.71 88888.00 2023-12-01 09:33:48.000 335 22478.53 152.51 41468.72 88888.00 2023-12-01 09:33:49.000 335 22478.55 152.56 41468.70 88888.00 2023-12-01 09:33:50.000 335 22478.53 152.57 41468.62 47552.05 2023-12-01 09:33:51.000 335 22478.48 152.53 41468.50 88888.00 2023-12-01 09:33:52.000 335 22478.41 152.46 41468.42 88888.00 2023-12-01 09:33:53.000 335 22478.38 152.42 41468.41 88888.00 2023-12-01 09:33:54.000 335 22478.36 152.49 41468.45 88888.00 2023-12-01 09:33:55.000 335 22478.33 152.53 41468.48 47552.02 2023-12-01 09:33:56.000 335 22478.32 152.51 41468.51 88888.00 2023-12-01 09:33:57.000 335 22478.32 152.52 41468.56 88888.00 2023-12-01 09:33:58.000 335 22478.29 152.57 41468.59 88888.00 2023-12-01 09:33:59.000 335 22478.26 152.60 41468.57 88888.00 2023-12-01 09:34:00.000 335 22478.22 152.56 41468.53 47551.95 2023-12-01 09:34:01.000 335 22478.19 152.50 41468.50 88888.00 2023-12-01 09:34:02.000 335 22478.23 152.48 41468.55 88888.00 2023-12-01 09:34:03.000 335 22478.28 152.52 41468.61 88888.00 2023-12-01 09:34:04.000 335 22478.26 152.54 41468.59 88888.00 2023-12-01 09:34:05.000 335 22478.23 152.50 41468.61 47551.87 2023-12-01 09:34:06.000 335 22478.22 152.50 41468.69 88888.00 2023-12-01 09:34:07.000 335 22478.15 152.53 41468.69 88888.00 2023-12-01 09:34:08.000 335 22478.07 152.55 41468.64 88888.00 2023-12-01 09:34:09.000 335 22478.08 152.54 41468.65 88888.00 2023-12-01 09:34:10.000 335 22478.15 152.54 41468.66 47551.82 2023-12-01 09:34:11.000 335 22478.18 152.59 41468.68 88888.00 2023-12-01 09:34:12.000 335 22478.15 152.67 41468.72 88888.00 2023-12-01 09:34:13.000 335 22478.15 152.69 41468.71 88888.00 2023-12-01 09:34:14.000 335 22478.19 152.66 41468.64 88888.00 2023-12-01 09:34:15.000 335 22478.18 152.62 41468.52 47551.81 2023-12-01 09:34:16.000 335 22478.13 152.58 41468.41 88888.00 2023-12-01 09:34:17.000 335 22478.08 152.54 41468.41 88888.00 2023-12-01 09:34:18.000 335 22478.07 152.50 41468.45 88888.00 2023-12-01 09:34:19.000 335 22478.13 152.45 41468.49 88888.00 2023-12-01 09:34:20.000 335 22478.20 152.41 41468.56 47551.82 2023-12-01 09:34:21.000 335 22478.22 152.41 41468.64 88888.00 2023-12-01 09:34:22.000 335 22478.20 152.43 41468.64 88888.00 2023-12-01 09:34:23.000 335 22478.20 152.43 41468.52 88888.00 2023-12-01 09:34:24.000 335 22478.19 152.41 41468.41 88888.00 2023-12-01 09:34:25.000 335 22478.15 152.37 41468.41 47551.82 2023-12-01 09:34:26.000 335 22478.11 152.32 41468.43 88888.00 2023-12-01 09:34:27.000 335 22478.09 152.30 41468.41 88888.00 2023-12-01 09:34:28.000 335 22478.10 152.31 41468.39 88888.00 2023-12-01 09:34:29.000 335 22478.15 152.33 41468.44 88888.00 2023-12-01 09:34:30.000 335 22478.22 152.30 41468.51 47551.85 2023-12-01 09:34:31.000 335 22478.28 152.19 41468.55 88888.00 2023-12-01 09:34:32.000 335 22478.31 152.05 41468.51 88888.00 2023-12-01 09:34:33.000 335 22478.31 151.98 41468.41 88888.00 2023-12-01 09:34:34.000 335 22478.35 151.94 41468.34 88888.00 2023-12-01 09:34:35.000 335 22478.46 151.90 41468.36 47551.94 2023-12-01 09:34:36.000 335 22478.53 151.92 41468.44 88888.00 2023-12-01 09:34:37.000 335 22478.52 151.96 41468.45 88888.00 2023-12-01 09:34:38.000 335 22478.53 151.92 41468.37 88888.00 2023-12-01 09:34:39.000 335 22478.60 151.82 41468.32 88888.00 2023-12-01 09:34:40.000 335 22478.63 151.72 41468.34 47552.02 2023-12-01 09:34:41.000 335 22478.67 151.68 41468.37 88888.00 2023-12-01 09:34:42.000 335 22478.73 151.63 41468.39 88888.00 2023-12-01 09:34:43.000 335 22478.79 151.52 41468.41 88888.00 2023-12-01 09:34:44.000 335 22478.87 151.42 41468.44 88888.00 2023-12-01 09:34:45.000 335 22478.96 151.36 41468.43 47552.14 2023-12-01 09:34:46.000 335 22479.03 151.31 41468.45 88888.00 2023-12-01 09:34:47.000 335 22479.07 151.27 41468.51 88888.00 2023-12-01 09:34:48.000 335 22479.10 151.22 41468.51 88888.00 2023-12-01 09:34:49.000 335 22479.13 151.14 41468.46 88888.00 2023-12-01 09:34:50.000 335 22479.18 151.02 41468.46 47552.24 2023-12-01 09:34:51.000 335 22479.21 150.94 41468.47 88888.00 2023-12-01 09:34:52.000 335 22479.21 150.89 41468.45 88888.00 2023-12-01 09:34:53.000 335 22479.23 150.83 41468.48 88888.00 2023-12-01 09:34:54.000 335 22479.24 150.75 41468.59 88888.00 2023-12-01 09:34:55.000 335 22479.25 150.66 41468.69 47552.31 2023-12-01 09:34:56.000 335 22479.29 150.59 41468.68 88888.00 2023-12-01 09:34:57.000 335 22479.31 150.52 41468.59 88888.00 2023-12-01 09:34:58.000 335 22479.32 150.44 41468.48 88888.00 2023-12-01 09:34:59.000 335 22479.37 150.38 41468.44 88888.00 2023-12-01 09:35:00.000 335 22479.44 150.35 41468.47 47552.38 2023-12-01 09:35:01.000 335 22479.45 150.33 41468.55 88888.00 2023-12-01 09:35:02.000 335 22479.47 150.31 41468.64 88888.00 2023-12-01 09:35:03.000 335 22479.51 150.26 41468.68 88888.00 2023-12-01 09:35:04.000 335 22479.55 150.20 41468.65 88888.00 2023-12-01 09:35:05.000 335 22479.55 150.10 41468.60 47552.41 2023-12-01 09:35:06.000 335 22479.50 149.98 41468.56 88888.00 2023-12-01 09:35:07.000 335 22479.44 149.87 41468.52 88888.00 2023-12-01 09:35:08.000 335 22479.46 149.83 41468.55 88888.00 2023-12-01 09:35:09.000 335 22479.58 149.84 41468.68 88888.00 2023-12-01 09:35:10.000 335 22479.69 149.80 41468.76 47552.52 2023-12-01 09:35:11.000 335 22479.74 149.71 41468.73 88888.00 2023-12-01 09:35:12.000 335 22479.75 149.62 41468.69 88888.00 2023-12-01 09:35:13.000 335 22479.73 149.52 41468.62 88888.00 2023-12-01 09:35:14.000 335 22479.68 149.44 41468.52 88888.00 2023-12-01 09:35:15.000 335 22479.66 149.38 41468.47 47552.60 2023-12-01 09:35:16.000 335 22479.71 149.35 41468.46 88888.00 2023-12-01 09:35:17.000 335 22479.78 149.31 41468.51 88888.00 2023-12-01 09:35:18.000 335 22479.85 149.25 41468.61 88888.00 2023-12-01 09:35:19.000 335 22479.89 149.21 41468.66 88888.00 2023-12-01 09:35:20.000 335 22479.91 149.19 41468.61 47552.66 2023-12-01 09:35:21.000 335 22479.91 149.16 41468.50 88888.00 2023-12-01 09:35:22.000 335 22479.90 149.08 41468.43 88888.00 2023-12-01 09:35:23.000 335 22479.92 149.03 41468.46 88888.00 2023-12-01 09:35:24.000 335 22479.97 149.03 41468.54 88888.00 2023-12-01 09:35:25.000 335 22480.00 149.00 41468.59 47552.67 2023-12-01 09:35:26.000 335 22480.03 148.96 41468.56 88888.00 2023-12-01 09:35:27.000 335 22480.07 148.91 41468.52 88888.00 2023-12-01 09:35:28.000 335 22480.04 148.81 41468.50 88888.00 2023-12-01 09:35:29.000 335 22479.99 148.72 41468.56 88888.00 2023-12-01 09:35:30.000 335 22479.99 148.64 41468.63 47552.74 2023-12-01 09:35:31.000 335 22480.01 148.56 41468.61 88888.00 2023-12-01 09:35:32.000 335 22480.04 148.50 41468.55 88888.00 2023-12-01 09:35:33.000 335 22480.09 148.44 41468.54 88888.00 2023-12-01 09:35:34.000 335 22480.16 148.35 41468.56 88888.00 2023-12-01 09:35:35.000 335 22480.19 148.26 41468.62 47552.86 2023-12-01 09:35:36.000 335 22480.20 148.18 41468.61 88888.00 2023-12-01 09:35:37.000 335 22480.22 148.08 41468.53 88888.00 2023-12-01 09:35:38.000 335 22480.26 148.00 41468.47 88888.00 2023-12-01 09:35:39.000 335 22480.26 147.91 41468.43 88888.00 2023-12-01 09:35:40.000 335 22480.25 147.80 41468.49 47552.89 2023-12-01 09:35:41.000 335 22480.28 147.67 41468.60 88888.00 2023-12-01 09:35:42.000 335 22480.32 147.56 41468.64 88888.00 2023-12-01 09:35:43.000 335 22480.36 147.56 41468.62 88888.00 2023-12-01 09:35:44.000 335 22480.42 147.56 41468.62 88888.00 2023-12-01 09:35:45.000 335 22480.52 147.48 41468.60 47552.97 2023-12-01 09:35:46.000 335 22480.62 147.35 41468.55 88888.00 2023-12-01 09:35:47.000 335 22480.64 147.25 41468.49 88888.00 2023-12-01 09:35:48.000 335 22480.59 147.19 41468.44 88888.00 2023-12-01 09:35:49.000 335 22480.60 147.17 41468.45 88888.00 2023-12-01 09:35:50.000 335 22480.70 147.14 41468.49 47553.07 2023-12-01 09:35:51.000 335 22480.82 147.10 41468.53 88888.00 2023-12-01 09:35:52.000 335 22480.88 147.07 41468.57 88888.00 2023-12-01 09:35:53.000 335 22480.92 147.01 41468.57 88888.00 2023-12-01 09:35:54.000 335 22480.94 146.90 41468.49 88888.00 2023-12-01 09:35:55.000 335 22480.92 146.79 41468.41 47553.20 2023-12-01 09:35:56.000 335 22480.91 146.74 41468.42 88888.00 2023-12-01 09:35:57.000 335 22480.96 146.77 41468.46 88888.00 2023-12-01 09:35:58.000 335 22481.02 146.76 41468.42 88888.00 2023-12-01 09:35:59.000 335 22481.06 146.72 41468.34 88888.00 2023-12-01 09:36:00.000 335 22481.07 146.73 41468.30 47553.19 2023-12-01 09:36:01.000 335 22481.11 146.78 41468.31 88888.00 2023-12-01 09:36:02.000 335 22481.14 146.83 41468.34 88888.00 2023-12-01 09:36:03.000 335 22481.12 146.83 41468.31 88888.00 2023-12-01 09:36:04.000 335 22481.09 146.79 41468.21 88888.00 2023-12-01 09:36:05.000 335 22481.11 146.79 41468.14 47553.22 2023-12-01 09:36:06.000 335 22481.15 146.81 41468.15 88888.00 2023-12-01 09:36:07.000 335 22481.18 146.81 41468.24 88888.00 2023-12-01 09:36:08.000 335 22481.26 146.86 41468.34 88888.00 2023-12-01 09:36:09.000 335 22481.35 146.95 41468.41 88888.00 2023-12-01 09:36:10.000 335 22481.37 146.99 41468.50 47553.25 2023-12-01 09:36:11.000 335 22481.32 146.96 41468.53 88888.00 2023-12-01 09:36:12.000 335 22481.28 146.92 41468.43 88888.00 2023-12-01 09:36:13.000 335 22481.25 146.93 41468.27 88888.00 2023-12-01 09:36:14.000 335 22481.27 146.97 41468.20 88888.00 2023-12-01 09:36:15.000 335 22481.30 147.02 41468.28 47553.24 2023-12-01 09:36:16.000 335 22481.29 147.10 41468.41 88888.00 2023-12-01 09:36:17.000 335 22481.29 147.17 41468.49 88888.00 2023-12-01 09:36:18.000 335 22481.33 147.19 41468.47 88888.00 2023-12-01 09:36:19.000 335 22481.38 147.23 41468.44 88888.00 2023-12-01 09:36:20.000 335 22481.39 147.28 41468.42 47553.22 2023-12-01 09:36:21.000 335 22481.34 147.32 41468.38 88888.00 2023-12-01 09:36:22.000 335 22481.30 147.35 41468.34 88888.00 2023-12-01 09:36:23.000 335 22481.33 147.39 41468.31 88888.00 2023-12-01 09:36:24.000 335 22481.38 147.45 41468.32 88888.00 2023-12-01 09:36:25.000 335 22481.38 147.52 41468.33 47553.22 2023-12-01 09:36:26.000 335 22481.34 147.54 41468.30 88888.00 2023-12-01 09:36:27.000 335 22481.32 147.56 41468.31 88888.00 2023-12-01 09:36:28.000 335 22481.32 147.60 41468.34 88888.00 2023-12-01 09:36:29.000 335 22481.31 147.61 41468.29 88888.00 2023-12-01 09:36:30.000 335 22481.30 147.62 41468.14 47553.21 2023-12-01 09:36:31.000 335 22481.30 147.66 41468.07 88888.00 2023-12-01 09:36:32.000 335 22481.30 147.67 41468.12 88888.00 2023-12-01 09:36:33.000 335 22481.30 147.66 41468.21 88888.00 2023-12-01 09:36:34.000 335 22481.29 147.70 41468.29 88888.00 2023-12-01 09:36:35.000 335 22481.25 147.78 41468.34 47553.16 2023-12-01 09:36:36.000 335 22481.19 147.82 41468.33 88888.00 2023-12-01 09:36:37.000 335 22481.12 147.82 41468.30 88888.00 2023-12-01 09:36:38.000 335 22481.10 147.82 41468.29 88888.00 2023-12-01 09:36:39.000 335 22481.10 147.88 41468.32 88888.00 2023-12-01 09:36:40.000 335 22481.12 147.98 41468.41 47553.11 2023-12-01 09:36:41.000 335 22481.13 148.04 41468.56 88888.00 2023-12-01 09:36:42.000 335 22481.10 148.07 41468.63 88888.00 2023-12-01 09:36:43.000 335 22481.07 148.07 41468.59 88888.00 2023-12-01 09:36:44.000 335 22481.02 148.07 41468.53 88888.00 2023-12-01 09:36:45.000 335 22480.92 148.06 41468.48 47553.02 2023-12-01 09:36:46.000 335 22480.81 148.05 41468.45 88888.00 2023-12-01 09:36:47.000 335 22480.76 148.05 41468.39 88888.00 2023-12-01 09:36:48.000 335 22480.80 148.07 41468.36 88888.00 2023-12-01 09:36:49.000 335 22480.87 148.15 41468.41 88888.00 2023-12-01 09:36:50.000 335 22480.89 148.22 41468.46 47552.93 2023-12-01 09:36:51.000 335 22480.85 148.24 41468.42 88888.00 2023-12-01 09:36:52.000 335 22480.84 148.25 41468.39 88888.00 2023-12-01 09:36:53.000 335 22480.82 148.26 41468.40 88888.00 2023-12-01 09:36:54.000 335 22480.75 148.27 41468.36 88888.00 2023-12-01 09:36:55.000 335 22480.64 148.28 41468.31 47552.87 2023-12-01 09:36:56.000 335 22480.55 148.30 41468.29 88888.00 2023-12-01 09:36:57.000 335 22480.50 148.30 41468.28 88888.00 2023-12-01 09:36:58.000 335 22480.48 148.34 41468.31 88888.00 2023-12-01 09:36:59.000 335 22480.46 148.41 41468.38 88888.00 2023-12-01 09:37:00.000 335 22480.44 148.45 41468.43 47552.69 2023-12-01 09:37:01.000 335 22480.41 148.43 41468.45 88888.00 2023-12-01 09:37:02.000 335 22480.33 148.42 41468.43 88888.00 2023-12-01 09:37:03.000 335 22480.24 148.41 41468.34 88888.00 2023-12-01 09:37:04.000 335 22480.17 148.40 41468.34 88888.00 2023-12-01 09:37:05.000 335 22480.13 148.42 41468.36 47552.61 2023-12-01 09:37:06.000 335 22480.10 148.47 41468.30 88888.00 2023-12-01 09:37:07.000 335 22480.06 148.47 41468.27 88888.00 2023-12-01 09:37:08.000 335 22480.01 148.45 41468.34 88888.00 2023-12-01 09:37:09.000 335 22479.95 148.47 41468.42 88888.00 2023-12-01 09:37:10.000 335 22479.92 148.48 41468.43 47552.51 2023-12-01 09:37:11.000 335 22479.91 148.44 41468.40 88888.00 2023-12-01 09:37:12.000 335 22479.88 148.41 41468.35 88888.00 2023-12-01 09:37:13.000 335 22479.87 148.41 41468.32 88888.00 2023-12-01 09:37:14.000 335 22479.87 148.44 41468.32 88888.00 2023-12-01 09:37:15.000 335 22479.83 148.46 41468.38 47552.45 2023-12-01 09:37:16.000 335 22479.76 148.44 41468.45 88888.00 2023-12-01 09:37:17.000 335 22479.71 148.35 41468.49 88888.00 2023-12-01 09:37:18.000 335 22479.68 148.27 41468.50 88888.00 2023-12-01 09:37:19.000 335 22479.69 148.23 41468.47 88888.00 2023-12-01 09:37:20.000 335 22479.73 148.18 41468.40 47552.40 2023-12-01 09:37:21.000 335 22479.72 148.11 41468.33 88888.00 2023-12-01 09:37:22.000 335 22479.69 148.10 41468.34 88888.00 2023-12-01 09:37:23.000 335 22479.67 148.10 41468.44 88888.00 2023-12-01 09:37:24.000 335 22479.69 148.04 41468.51 88888.00 2023-12-01 09:37:25.000 335 22479.76 148.00 41468.48 47552.43 2023-12-01 09:37:26.000 335 22479.82 148.01 41468.44 88888.00 2023-12-01 09:37:27.000 335 22479.87 148.03 41468.51 88888.00 2023-12-01 09:37:28.000 335 22479.86 147.97 41468.59 88888.00 2023-12-01 09:37:29.000 335 22479.82 147.86 41468.54 88888.00 2023-12-01 09:37:30.000 335 22479.81 147.77 41468.46 47552.48 2023-12-01 09:37:31.000 335 22479.87 147.72 41468.44 88888.00 2023-12-01 09:37:32.000 335 22479.96 147.75 41468.54 88888.00 2023-12-01 09:37:33.000 335 22480.02 147.79 41468.62 88888.00 2023-12-01 09:37:34.000 335 22480.03 147.79 41468.62 88888.00 2023-12-01 09:37:35.000 335 22480.03 147.73 41468.57 47552.49 2023-12-01 09:37:36.000 335 22480.02 147.63 41468.51 88888.00 2023-12-01 09:37:37.000 335 22480.05 147.56 41468.44 88888.00 2023-12-01 09:37:38.000 335 22480.07 147.52 41468.40 88888.00 2023-12-01 09:37:39.000 335 22480.07 147.53 41468.40 88888.00 2023-12-01 09:37:40.000 335 22480.05 147.58 41468.43 47552.50 2023-12-01 09:37:41.000 335 22480.00 147.59 41468.45 88888.00 2023-12-01 09:37:42.000 335 22479.94 147.64 41468.50 88888.00 2023-12-01 09:37:43.000 335 22479.91 147.70 41468.51 88888.00 2023-12-01 09:37:44.000 335 22479.85 147.69 41468.43 88888.00 2023-12-01 09:37:45.000 335 22479.79 147.63 41468.38 47552.41 2023-12-01 09:37:46.000 335 22479.77 147.57 41468.38 88888.00 2023-12-01 09:37:47.000 335 22479.81 147.58 41468.41 88888.00 2023-12-01 09:37:48.000 335 22479.85 147.63 41468.48 88888.00 2023-12-01 09:37:49.000 335 22479.83 147.64 41468.51 88888.00 2023-12-01 09:37:50.000 335 22479.78 147.59 41468.49 47552.35 2023-12-01 09:37:51.000 335 22479.75 147.57 41468.47 88888.00 2023-12-01 09:37:52.000 335 22479.70 147.58 41468.44 88888.00 2023-12-01 09:37:53.000 335 22479.64 147.60 41468.37 88888.00 2023-12-01 09:37:54.000 335 22479.55 147.59 41468.27 88888.00 2023-12-01 09:37:55.000 335 22479.48 147.55 41468.24 47552.32 2023-12-01 09:37:56.000 335 22479.48 147.50 41468.32 88888.00 2023-12-01 09:37:57.000 335 22479.49 147.50 41468.39 88888.00 2023-12-01 09:37:58.000 335 22479.49 147.54 41468.41 88888.00 2023-12-01 09:37:59.000 335 22479.46 147.57 41468.39 88888.00 2023-12-01 09:38:00.000 335 22479.42 147.54 41468.33 47552.23 2023-12-01 09:38:01.000 335 22479.41 147.51 41468.27 88888.00 2023-12-01 09:38:02.000 335 22479.45 147.51 41468.23 88888.00 2023-12-01 09:38:03.000 335 22479.48 147.50 41468.23 88888.00 2023-12-01 09:38:04.000 335 22479.48 147.48 41468.27 88888.00 2023-12-01 09:38:05.000 335 22479.48 147.48 41468.34 47552.22 2023-12-01 09:38:06.000 335 22479.47 147.44 41468.33 88888.00 2023-12-01 09:38:07.000 335 22479.47 147.43 41468.31 88888.00 2023-12-01 09:38:08.000 335 22479.50 147.45 41468.31 88888.00 2023-12-01 09:38:09.000 335 22479.48 147.42 41468.24 88888.00 2023-12-01 09:38:10.000 335 22479.37 147.36 41468.18 47552.14 2023-12-01 09:38:11.000 335 22479.24 147.37 41468.26 88888.00 2023-12-01 09:38:12.000 335 22479.22 147.44 41468.38 88888.00 2023-12-01 09:38:13.000 335 22479.26 147.49 41468.40 88888.00 2023-12-01 09:38:14.000 335 22479.23 147.50 41468.31 88888.00 2023-12-01 09:38:15.000 335 22479.17 147.51 41468.25 47552.10 2023-12-01 09:38:16.000 335 22479.16 147.51 41468.23 88888.00 2023-12-01 09:38:17.000 335 22479.18 147.47 41468.21 88888.00 2023-12-01 09:38:18.000 335 22479.18 147.43 41468.19 88888.00 2023-12-01 09:38:19.000 335 22479.15 147.42 41468.19 88888.00 2023-12-01 09:38:20.000 335 22479.16 147.44 41468.20 47552.00 2023-12-01 09:38:21.000 335 22479.17 147.52 41468.24 88888.00 2023-12-01 09:38:22.000 335 22479.12 147.62 41468.26 88888.00 2023-12-01 09:38:23.000 335 22479.08 147.68 41468.25 88888.00 2023-12-01 09:38:24.000 335 22479.13 147.70 41468.29 88888.00 2023-12-01 09:38:25.000 335 22479.12 147.69 41468.31 47551.94 2023-12-01 09:38:26.000 335 22479.03 147.66 41468.24 88888.00 2023-12-01 09:38:27.000 335 22478.99 147.68 41468.23 88888.00 2023-12-01 09:38:28.000 335 22479.02 147.71 41468.32 88888.00 2023-12-01 09:38:29.000 335 22479.06 147.72 41468.40 88888.00 2023-12-01 09:38:30.000 335 22479.08 147.72 41468.38 47551.88 2023-12-01 09:38:31.000 335 22479.05 147.72 41468.30 88888.00 2023-12-01 09:38:32.000 335 22479.00 147.75 41468.29 88888.00 2023-12-01 09:38:33.000 335 22478.93 147.78 41468.28 88888.00 2023-12-01 09:38:34.000 335 22478.89 147.78 41468.22 88888.00 2023-12-01 09:38:35.000 335 22478.90 147.78 41468.23 47551.80 2023-12-01 09:38:36.000 335 22478.88 147.76 41468.26 88888.00 2023-12-01 09:38:37.000 335 22478.83 147.78 41468.24 88888.00 2023-12-01 09:38:38.000 335 22478.79 147.84 41468.25 88888.00 2023-12-01 09:38:39.000 335 22478.76 147.90 41468.26 88888.00 2023-12-01 09:38:40.000 335 22478.74 147.94 41468.27 47551.75 2023-12-01 09:38:41.000 335 22478.71 147.94 41468.25 88888.00 2023-12-01 09:38:42.000 335 22478.66 147.94 41468.21 88888.00 2023-12-01 09:38:43.000 335 22478.61 147.93 41468.19 88888.00 2023-12-01 09:38:44.000 335 22478.57 147.90 41468.18 88888.00 2023-12-01 09:38:45.000 335 22478.56 147.91 41468.21 47551.71 2023-12-01 09:38:46.000 335 22478.61 147.99 41468.28 88888.00 2023-12-01 09:38:47.000 335 22478.69 148.02 41468.32 88888.00 2023-12-01 09:38:48.000 335 22478.73 148.02 41468.33 88888.00 2023-12-01 09:38:49.000 335 22478.71 148.03 41468.27 88888.00 2023-12-01 09:38:50.000 335 22478.69 148.02 41468.21 47551.73 2023-12-01 09:38:51.000 335 22478.71 148.00 41468.25 88888.00 2023-12-01 09:38:52.000 335 22478.76 147.95 41468.30 88888.00 2023-12-01 09:38:53.000 335 22478.82 147.88 41468.31 88888.00 2023-12-01 09:38:54.000 335 22478.85 147.81 41468.31 88888.00 2023-12-01 09:38:55.000 335 22478.84 147.77 41468.30 47551.76 2023-12-01 09:38:56.000 335 22478.81 147.76 41468.28 88888.00 2023-12-01 09:38:57.000 335 22478.78 147.75 41468.29 88888.00 2023-12-01 09:38:58.000 335 22478.75 147.71 41468.27 88888.00 2023-12-01 09:38:59.000 335 22478.72 147.67 41468.18 88888.00 2023-12-01 09:39:00.000 335 22478.70 147.64 41468.14 47551.82 2023-12-01 09:39:01.000 335 22478.73 147.60 41468.20 88888.00 2023-12-01 09:39:02.000 335 22478.82 147.55 41468.26 88888.00 2023-12-01 09:39:03.000 335 22478.87 147.51 41468.26 88888.00 2023-12-01 09:39:04.000 335 22478.86 147.49 41468.27 88888.00 2023-12-01 09:39:05.000 335 22478.84 147.45 41468.31 47551.81 2023-12-01 09:39:06.000 335 22478.83 147.39 41468.31 88888.00 2023-12-01 09:39:07.000 335 22478.86 147.36 41468.27 88888.00 2023-12-01 09:39:08.000 335 22478.90 147.35 41468.23 88888.00 2023-12-01 09:39:09.000 335 22478.94 147.32 41468.20 88888.00 2023-12-01 09:39:10.000 335 22478.94 147.26 41468.23 47551.86 2023-12-01 09:39:11.000 335 22478.92 147.22 41468.28 88888.00 2023-12-01 09:39:12.000 335 22478.92 147.19 41468.26 88888.00 2023-12-01 09:39:13.000 335 22478.95 147.19 41468.27 88888.00 2023-12-01 09:39:14.000 335 22479.00 147.22 41468.33 88888.00 2023-12-01 09:39:15.000 335 22479.03 147.21 41468.36 47551.90 2023-12-01 09:39:16.000 335 22479.03 147.15 41468.34 88888.00 2023-12-01 09:39:17.000 335 22479.01 147.10 41468.29 88888.00 2023-12-01 09:39:18.000 335 22479.00 147.08 41468.27 88888.00 2023-12-01 09:39:19.000 335 22479.00 147.05 41468.32 88888.00 2023-12-01 09:39:20.000 335 22479.02 147.01 41468.38 47551.95 2023-12-01 09:39:21.000 335 22479.01 147.01 41468.39 88888.00 2023-12-01 09:39:22.000 335 22479.00 147.03 41468.39 88888.00 2023-12-01 09:39:23.000 335 22478.99 147.04 41468.39 88888.00 2023-12-01 09:39:24.000 335 22479.00 147.03 41468.37 88888.00 2023-12-01 09:39:25.000 335 22479.03 147.02 41468.28 47551.96 2023-12-01 09:39:26.000 335 22479.04 146.96 41468.15 88888.00 2023-12-01 09:39:27.000 335 22479.03 146.91 41468.11 88888.00 2023-12-01 09:39:28.000 335 22479.03 146.90 41468.17 88888.00 2023-12-01 09:39:29.000 335 22479.07 146.89 41468.23 88888.00 2023-12-01 09:39:30.000 335 22479.12 146.86 41468.24 47551.98 2023-12-01 09:39:31.000 335 22479.12 146.82 41468.23 88888.00 2023-12-01 09:39:32.000 335 22479.10 146.74 41468.25 88888.00 2023-12-01 09:39:33.000 335 22479.13 146.65 41468.27 88888.00 2023-12-01 09:39:34.000 335 22479.17 146.56 41468.26 88888.00 2023-12-01 09:39:35.000 335 22479.20 146.46 41468.21 47552.05 2023-12-01 09:39:36.000 335 22479.22 146.42 41468.18 88888.00 2023-12-01 09:39:37.000 335 22479.20 146.35 41468.18 88888.00 2023-12-01 09:39:38.000 335 22479.19 146.24 41468.23 88888.00 2023-12-01 09:39:39.000 335 22479.24 146.20 41468.28 88888.00 2023-12-01 09:39:40.000 335 22479.30 146.24 41468.31 47552.11 2023-12-01 09:39:41.000 335 22479.31 146.23 41468.37 88888.00 2023-12-01 09:39:42.000 335 22479.29 146.12 41468.44 88888.00 2023-12-01 09:39:43.000 335 22479.28 145.99 41468.38 88888.00 2023-12-01 09:39:44.000 335 22479.28 145.88 41468.18 88888.00 2023-12-01 09:39:45.000 335 22479.26 145.78 41468.07 47552.17 2023-12-01 09:39:46.000 335 22479.24 145.69 41468.12 88888.00 2023-12-01 09:39:47.000 335 22479.27 145.63 41468.22 88888.00 2023-12-01 09:39:48.000 335 22479.33 145.55 41468.32 88888.00 2023-12-01 09:39:49.000 335 22479.35 145.46 41468.36 88888.00 2023-12-01 09:39:50.000 335 22479.38 145.41 41468.32 47552.20 2023-12-01 09:39:51.000 335 22479.40 145.39 41468.30 88888.00 2023-12-01 09:39:52.000 335 22479.44 145.36 41468.36 88888.00 2023-12-01 09:39:53.000 335 22479.53 145.34 41468.40 88888.00 2023-12-01 09:39:54.000 335 22479.64 145.29 41468.38 88888.00 2023-12-01 09:39:55.000 335 22479.72 145.23 41468.34 47552.28 2023-12-01 09:39:56.000 335 22479.70 145.15 41468.31 88888.00 2023-12-01 09:39:57.000 335 22479.63 145.03 41468.23 88888.00 2023-12-01 09:39:58.000 335 22479.58 144.95 41468.20 88888.00 2023-12-01 09:39:59.000 335 22479.58 144.89 41468.17 88888.00 2023-12-01 09:40:00.000 335 22479.61 144.84 41468.16 47552.34 2023-12-01 09:40:01.000 335 22479.68 144.79 41468.21 88888.00 2023-12-01 09:40:02.000 335 22479.74 144.75 41468.31 88888.00 2023-12-01 09:40:03.000 335 22479.74 144.71 41468.36 88888.00 2023-12-01 09:40:04.000 335 22479.65 144.65 41468.28 88888.00 2023-12-01 09:40:05.000 335 22479.58 144.59 41468.13 47552.29 2023-12-01 09:40:06.000 335 22479.58 144.57 41468.10 88888.00 2023-12-01 09:40:07.000 335 22479.58 144.54 41468.16 88888.00 2023-12-01 09:40:08.000 335 22479.56 144.47 41468.21 88888.00 2023-12-01 09:40:09.000 335 22479.52 144.43 41468.20 88888.00 2023-12-01 09:40:10.000 335 22479.44 144.39 41468.16 47552.30 2023-12-01 09:40:11.000 335 22479.42 144.37 41468.13 88888.00 2023-12-01 09:40:12.000 335 22479.51 144.43 41468.16 88888.00 2023-12-01 09:40:13.000 335 22479.58 144.48 41468.16 88888.00 2023-12-01 09:40:14.000 335 22479.56 144.48 41468.07 88888.00 2023-12-01 09:40:15.000 335 22479.52 144.47 41467.99 47552.27 2023-12-01 09:40:16.000 335 22479.53 144.44 41468.01 88888.00 2023-12-01 09:40:17.000 335 22479.57 144.44 41468.11 88888.00 2023-12-01 09:40:18.000 335 22479.59 144.47 41468.16 88888.00 2023-12-01 09:40:19.000 335 22479.56 144.48 41468.14 88888.00 2023-12-01 09:40:20.000 335 22479.51 144.49 41468.12 47552.25 2023-12-01 09:40:21.000 335 22479.48 144.48 41468.14 88888.00 2023-12-01 09:40:22.000 335 22479.48 144.43 41468.13 88888.00 2023-12-01 09:40:23.000 335 22479.52 144.44 41468.14 88888.00 2023-12-01 09:40:24.000 335 22479.55 144.47 41468.15 88888.00 2023-12-01 09:40:25.000 335 22479.53 144.45 41468.12 47552.21 2023-12-01 09:40:26.000 335 22479.49 144.43 41468.11 88888.00 2023-12-01 09:40:27.000 335 22479.45 144.42 41468.08 88888.00 2023-12-01 09:40:28.000 335 22479.45 144.43 41468.05 88888.00 2023-12-01 09:40:29.000 335 22479.46 144.44 41468.06 88888.00 2023-12-01 09:40:30.000 335 22479.48 144.47 41468.14 47552.22 2023-12-01 09:40:31.000 335 22479.51 144.50 41468.22 88888.00 2023-12-01 09:40:32.000 335 22479.50 144.49 41468.22 88888.00 2023-12-01 09:40:33.000 335 22479.46 144.48 41468.12 88888.00 2023-12-01 09:40:34.000 335 22479.46 144.49 41468.00 88888.00 2023-12-01 09:40:35.000 335 22479.53 144.48 41467.96 47552.13 2023-12-01 09:40:36.000 335 22479.62 144.50 41468.00 88888.00 2023-12-01 09:40:37.000 335 22479.62 144.60 41468.07 88888.00 2023-12-01 09:40:38.000 335 22479.56 144.71 41468.13 88888.00 2023-12-01 09:40:39.000 335 22479.50 144.74 41468.16 88888.00 2023-12-01 09:40:40.000 335 22479.46 144.74 41468.18 47552.07 2023-12-01 09:40:41.000 335 22479.42 144.77 41468.16 88888.00 2023-12-01 09:40:42.000 335 22479.37 144.79 41468.14 88888.00 2023-12-01 09:40:43.000 335 22479.32 144.80 41468.14 88888.00 2023-12-01 09:40:44.000 335 22479.32 144.84 41468.14 88888.00 2023-12-01 09:40:45.000 335 22479.32 144.92 41468.12 47552.02 2023-12-01 09:40:46.000 335 22479.30 144.95 41468.14 88888.00 2023-12-01 09:40:47.000 335 22479.26 144.94 41468.17 88888.00 2023-12-01 09:40:48.000 335 22479.19 144.96 41468.19 88888.00 2023-12-01 09:40:49.000 335 22479.13 144.95 41468.17 88888.00 2023-12-01 09:40:50.000 335 22479.15 144.94 41468.14 47551.94 2023-12-01 09:40:51.000 335 22479.19 144.99 41468.16 88888.00 2023-12-01 09:40:52.000 335 22479.16 145.03 41468.16 88888.00 2023-12-01 09:40:53.000 335 22479.09 145.04 41468.14 88888.00 2023-12-01 09:40:54.000 335 22479.06 145.06 41468.14 88888.00 2023-12-01 09:40:55.000 335 22479.06 145.08 41468.18 47551.83 2023-12-01 09:40:56.000 335 22479.05 145.12 41468.21 88888.00 2023-12-01 09:40:57.000 335 22479.02 145.16 41468.22 88888.00 2023-12-01 09:40:58.000 335 22478.98 145.22 41468.22 88888.00 2023-12-01 09:40:59.000 335 22478.93 145.27 41468.24 88888.00 2023-12-01 09:41:00.000 335 22478.90 145.29 41468.24 47551.77 2023-12-01 09:41:01.000 335 22478.92 145.36 41468.26 88888.00 2023-12-01 09:41:02.000 335 22478.92 145.47 41468.27 88888.00 2023-12-01 09:41:03.000 335 22478.85 145.51 41468.20 88888.00 2023-12-01 09:41:04.000 335 22478.78 145.52 41468.12 88888.00 2023-12-01 09:41:05.000 335 22478.72 145.53 41468.09 47551.65 2023-12-01 09:41:06.000 335 22478.64 145.55 41468.10 88888.00 2023-12-01 09:41:07.000 335 22478.53 145.62 41468.09 88888.00 2023-12-01 09:41:08.000 335 22478.45 145.74 41468.02 88888.00 2023-12-01 09:41:09.000 335 22478.44 145.84 41467.98 88888.00 2023-12-01 09:41:10.000 335 22478.47 145.93 41468.03 47551.54 2023-12-01 09:41:11.000 335 22478.47 146.02 41468.09 88888.00 2023-12-01 09:41:12.000 335 22478.43 146.07 41468.05 88888.00 2023-12-01 09:41:13.000 335 22478.37 146.09 41467.98 88888.00 2023-12-01 09:41:14.000 335 22478.32 146.09 41467.97 88888.00 2023-12-01 09:41:15.000 335 22478.29 146.09 41468.02 47551.39 2023-12-01 09:41:16.000 335 22478.27 146.12 41468.00 88888.00 2023-12-01 09:41:17.000 335 22478.19 146.17 41467.94 88888.00 2023-12-01 09:41:18.000 335 22478.14 146.25 41467.93 88888.00 2023-12-01 09:41:19.000 335 22478.13 146.34 41467.95 88888.00 2023-12-01 09:41:20.000 335 22478.09 146.38 41467.94 47551.33 2023-12-01 09:41:21.000 335 22478.04 146.39 41467.93 88888.00 2023-12-01 09:41:22.000 335 22478.07 146.41 41467.94 88888.00 2023-12-01 09:41:23.000 335 22478.09 146.41 41467.93 88888.00 2023-12-01 09:41:24.000 335 22478.06 146.41 41467.93 88888.00 2023-12-01 09:41:25.000 335 22478.03 146.40 41467.95 47551.25 2023-12-01 09:41:26.000 335 22478.03 146.44 41468.02 88888.00 2023-12-01 09:41:27.000 335 22478.00 146.55 41468.10 88888.00 2023-12-01 09:41:28.000 335 22477.94 146.64 41468.09 88888.00 2023-12-01 09:41:29.000 335 22477.91 146.71 41468.02 88888.00 2023-12-01 09:41:30.000 335 22477.86 146.75 41467.96 47551.17 2023-12-01 09:41:31.000 335 22477.77 146.71 41467.88 88888.00 2023-12-01 09:41:32.000 335 22477.71 146.68 41467.87 88888.00 2023-12-01 09:41:33.000 335 22477.72 146.71 41467.89 88888.00 2023-12-01 09:41:34.000 335 22477.74 146.78 41467.89 88888.00 2023-12-01 09:41:35.000 335 22477.74 146.86 41467.90 47551.15 2023-12-01 09:41:36.000 335 22477.74 146.92 41467.93 88888.00 2023-12-01 09:41:37.000 335 22477.76 146.94 41467.95 88888.00 2023-12-01 09:41:38.000 335 22477.76 146.95 41467.98 88888.00 2023-12-01 09:41:39.000 335 22477.72 146.94 41467.95 88888.00 2023-12-01 09:41:40.000 335 22477.66 146.94 41467.89 47551.11 2023-12-01 09:41:41.000 335 22477.62 146.96 41467.95 88888.00 2023-12-01 09:41:42.000 335 22477.65 147.01 41468.04 88888.00 2023-12-01 09:41:43.000 335 22477.65 147.06 41468.02 88888.00 2023-12-01 09:41:44.000 335 22477.58 147.11 41467.93 88888.00 2023-12-01 09:41:45.000 335 22477.55 147.15 41467.87 47551.04 2023-12-01 09:41:46.000 335 22477.57 147.18 41467.93 88888.00 2023-12-01 09:41:47.000 335 22477.53 147.23 41467.96 88888.00 2023-12-01 09:41:48.000 335 22477.45 147.28 41467.88 88888.00 2023-12-01 09:41:49.000 335 22477.44 147.30 41467.86 88888.00 2023-12-01 09:41:50.000 335 22477.49 147.33 41467.91 47551.04 2023-12-01 09:41:51.000 335 22477.53 147.38 41467.96 88888.00 2023-12-01 09:41:52.000 335 22477.56 147.45 41467.94 88888.00 2023-12-01 09:41:53.000 335 22477.56 147.51 41467.89 88888.00 2023-12-01 09:41:54.000 335 22477.52 147.56 41467.86 88888.00 2023-12-01 09:41:55.000 335 22477.44 147.57 41467.82 47550.95 2023-12-01 09:41:56.000 335 22477.38 147.58 41467.79 88888.00 2023-12-01 09:41:57.000 335 22477.36 147.61 41467.77 88888.00 2023-12-01 09:41:58.000 335 22477.35 147.68 41467.75 88888.00 2023-12-01 09:41:59.000 335 22477.38 147.75 41467.79 88888.00 2023-12-01 09:42:00.000 335 22477.41 147.78 41467.85 47550.90 2023-12-01 09:42:01.000 335 22477.43 147.77 41467.86 88888.00 2023-12-01 09:42:02.000 335 22477.43 147.82 41467.88 88888.00 2023-12-01 09:42:03.000 335 22477.41 147.91 41467.91 88888.00 2023-12-01 09:42:04.000 335 22477.37 147.95 41467.89 88888.00 2023-12-01 09:42:05.000 335 22477.34 147.93 41467.83 47550.93 2023-12-01 09:42:06.000 335 22477.31 147.88 41467.77 88888.00 2023-12-01 09:42:07.000 335 22477.29 147.84 41467.73 88888.00 2023-12-01 09:42:08.000 335 22477.30 147.89 41467.72 88888.00 2023-12-01 09:42:09.000 335 22477.30 147.95 41467.71 88888.00 2023-12-01 09:42:10.000 335 22477.28 147.93 41467.71 47550.93 2023-12-01 09:42:11.000 335 22477.26 147.90 41467.68 88888.00 2023-12-01 09:42:12.000 335 22477.20 147.90 41467.57 88888.00 2023-12-01 09:42:13.000 335 22477.17 147.92 41467.51 88888.00 2023-12-01 09:42:14.000 335 22477.22 147.96 41467.59 88888.00 2023-12-01 09:42:15.000 335 22477.28 147.97 41467.64 47550.91 2023-12-01 09:42:16.000 335 22477.31 147.96 41467.66 88888.00 2023-12-01 09:42:17.000 335 22477.31 148.00 41467.68 88888.00 2023-12-01 09:42:18.000 335 22477.29 148.08 41467.70 88888.00 2023-12-01 09:42:19.000 335 22477.32 148.16 41467.72 88888.00 2023-12-01 09:42:20.000 335 22477.35 148.19 41467.72 47550.95 2023-12-01 09:42:21.000 335 22477.34 148.15 41467.69 88888.00 2023-12-01 09:42:22.000 335 22477.33 148.08 41467.66 88888.00 2023-12-01 09:42:23.000 335 22477.36 148.04 41467.65 88888.00 2023-12-01 09:42:24.000 335 22477.43 148.07 41467.65 88888.00 2023-12-01 09:42:25.000 335 22477.50 148.10 41467.66 47551.01 2023-12-01 09:42:26.000 335 22477.60 148.13 41467.72 88888.00 2023-12-01 09:42:27.000 335 22477.67 148.16 41467.78 88888.00 2023-12-01 09:42:28.000 335 22477.65 148.16 41467.77 88888.00 2023-12-01 09:42:29.000 335 22477.61 148.16 41467.69 88888.00 2023-12-01 09:42:30.000 335 22477.63 148.19 41467.69 47551.06 2023-12-01 09:42:31.000 335 22477.66 148.25 41467.75 88888.00 2023-12-01 09:42:32.000 335 22477.66 148.30 41467.77 88888.00 2023-12-01 09:42:33.000 335 22477.66 148.34 41467.75 88888.00 2023-12-01 09:42:34.000 335 22477.68 148.34 41467.70 88888.00 2023-12-01 09:42:35.000 335 22477.68 148.26 41467.64 47551.09 2023-12-01 09:42:36.000 335 22477.71 148.20 41467.61 88888.00 2023-12-01 09:42:37.000 335 22477.73 148.21 41467.62 88888.00 2023-12-01 09:42:38.000 335 22477.75 148.24 41467.66 88888.00 2023-12-01 09:42:39.000 335 22477.78 148.25 41467.69 88888.00 2023-12-01 09:42:40.000 335 22477.84 148.25 41467.72 47551.16 2023-12-01 09:42:41.000 335 22477.89 148.27 41467.78 88888.00 2023-12-01 09:42:42.000 335 22477.87 148.24 41467.82 88888.00 2023-12-01 09:42:43.000 335 22477.81 148.19 41467.82 88888.00 2023-12-01 09:42:44.000 335 22477.78 148.15 41467.81 88888.00 2023-12-01 09:42:45.000 335 22477.79 148.13 41467.78 47551.19 2023-12-01 09:42:46.000 335 22477.81 148.11 41467.75 88888.00 2023-12-01 09:42:47.000 335 22477.79 148.09 41467.78 88888.00 2023-12-01 09:42:48.000 335 22477.76 148.03 41467.80 88888.00 2023-12-01 09:42:49.000 335 22477.81 148.02 41467.80 88888.00 2023-12-01 09:42:50.000 335 22477.85 148.08 41467.82 47551.19 2023-12-01 09:42:51.000 335 22477.84 148.15 41467.86 88888.00 2023-12-01 09:42:52.000 335 22477.80 148.19 41467.88 88888.00 2023-12-01 09:42:53.000 335 22477.77 148.21 41467.84 88888.00 2023-12-01 09:42:54.000 335 22477.79 148.22 41467.80 88888.00 2023-12-01 09:42:55.000 335 22477.88 148.26 41467.81 47551.18 2023-12-01 09:42:56.000 335 22477.92 148.31 41467.81 88888.00 2023-12-01 09:42:57.000 335 22477.87 148.32 41467.75 88888.00 2023-12-01 09:42:58.000 335 22477.86 148.34 41467.75 88888.00 2023-12-01 09:42:59.000 335 22477.93 148.38 41467.89 88888.00 2023-12-01 09:43:00.000 335 22477.93 148.39 41468.00 47551.23 2023-12-01 09:43:01.000 335 22477.89 148.36 41467.96 88888.00 2023-12-01 09:43:02.000 335 22477.92 148.34 41467.86 88888.00 2023-12-01 09:43:03.000 335 22478.00 148.31 41467.85 88888.00 2023-12-01 09:43:04.000 335 22478.05 148.26 41467.95 88888.00 2023-12-01 09:43:05.000 335 22478.09 148.21 41468.02 47551.28 2023-12-01 09:43:06.000 335 22478.12 148.16 41468.04 88888.00 2023-12-01 09:43:07.000 335 22478.15 148.16 41468.05 88888.00 2023-12-01 09:43:08.000 335 22478.17 148.16 41468.06 88888.00 2023-12-01 09:43:09.000 335 22478.16 148.15 41468.07 88888.00 2023-12-01 09:43:10.000 335 22478.13 148.10 41468.00 47551.39 2023-12-01 09:43:11.000 335 22478.07 148.01 41467.90 88888.00 2023-12-01 09:43:12.000 335 22478.06 147.99 41467.88 88888.00 2023-12-01 09:43:13.000 335 22478.12 148.03 41467.92 88888.00 2023-12-01 09:43:14.000 335 22478.16 148.08 41467.96 88888.00 2023-12-01 09:43:15.000 335 22478.15 148.10 41467.97 47551.35 2023-12-01 09:43:16.000 335 22478.12 148.10 41467.92 88888.00 2023-12-01 09:43:17.000 335 22478.15 148.13 41467.92 88888.00 2023-12-01 09:43:18.000 335 22478.19 148.16 41467.99 88888.00 2023-12-01 09:43:19.000 335 22478.22 148.18 41468.05 88888.00 2023-12-01 09:43:20.000 335 22478.19 148.21 41468.05 47551.32 2023-12-01 09:43:21.000 335 22478.14 148.24 41468.02 88888.00 2023-12-01 09:43:22.000 335 22478.15 148.28 41468.01 88888.00 2023-12-01 09:43:23.000 335 22478.19 148.34 41468.04 88888.00 2023-12-01 09:43:24.000 335 22478.20 148.39 41468.08 88888.00 2023-12-01 09:43:25.000 335 22478.20 148.41 41468.14 47551.28 2023-12-01 09:43:26.000 335 22478.20 148.42 41468.12 88888.00 2023-12-01 09:43:27.000 335 22478.18 148.42 41468.02 88888.00 2023-12-01 09:43:28.000 335 22478.15 148.40 41467.93 88888.00 2023-12-01 09:43:29.000 335 22478.12 148.39 41467.93 88888.00 2023-12-01 09:43:30.000 335 22478.11 148.42 41468.00 47551.29 2023-12-01 09:43:31.000 335 22478.13 148.49 41468.12 88888.00 2023-12-01 09:43:32.000 335 22478.19 148.57 41468.15 88888.00 2023-12-01 09:43:33.000 335 22478.22 148.62 41468.09 88888.00 2023-12-01 09:43:34.000 335 22478.26 148.61 41468.06 88888.00 2023-12-01 09:43:35.000 335 22478.29 148.61 41468.06 47551.32 2023-12-01 09:43:36.000 335 22478.28 148.62 41468.07 88888.00 2023-12-01 09:43:37.000 335 22478.28 148.66 41468.08 88888.00 2023-12-01 09:43:38.000 335 22478.31 148.70 41468.04 88888.00 2023-12-01 09:43:39.000 335 22478.35 148.72 41467.97 88888.00 2023-12-01 09:43:40.000 335 22478.40 148.74 41467.96 47551.33 2023-12-01 09:43:41.000 335 22478.40 148.79 41468.05 88888.00 2023-12-01 09:43:42.000 335 22478.37 148.83 41468.15 88888.00 2023-12-01 09:43:43.000 335 22478.33 148.82 41468.18 88888.00 2023-12-01 09:43:44.000 335 22478.27 148.77 41468.11 88888.00 2023-12-01 09:43:45.000 335 22478.22 148.71 41468.01 47551.32 2023-12-01 09:43:46.000 335 22478.22 148.69 41468.04 88888.00 2023-12-01 09:43:47.000 335 22478.24 148.73 41468.17 88888.00 2023-12-01 09:43:48.000 335 22478.22 148.81 41468.27 88888.00 2023-12-01 09:43:49.000 335 22478.18 148.88 41468.32 88888.00 2023-12-01 09:43:50.000 335 22478.18 148.92 41468.39 47551.35 2023-12-01 09:43:51.000 335 22478.25 148.91 41468.43 88888.00 2023-12-01 09:43:52.000 335 22478.29 148.87 41468.40 88888.00 2023-12-01 09:43:53.000 335 22478.27 148.84 41468.33 88888.00 2023-12-01 09:43:54.000 335 22478.26 148.83 41468.27 88888.00 2023-12-01 09:43:55.000 335 22478.29 148.82 41468.21 47551.32 2023-12-01 09:43:56.000 335 22478.33 148.84 41468.21 88888.00 2023-12-01 09:43:57.000 335 22478.34 148.88 41468.21 88888.00 2023-12-01 09:43:58.000 335 22478.30 148.86 41468.13 88888.00 2023-12-01 09:43:59.000 335 22478.24 148.81 41468.02 88888.00 2023-12-01 09:44:00.000 335 22478.22 148.80 41467.98 47551.35 2023-12-01 09:44:01.000 335 22478.22 148.78 41467.98 88888.00 2023-12-01 09:44:02.000 335 22478.19 148.77 41467.94 88888.00 2023-12-01 09:44:03.000 335 22478.16 148.81 41467.89 88888.00 2023-12-01 09:44:04.000 335 22478.18 148.88 41467.90 88888.00 2023-12-01 09:44:05.000 335 22478.17 148.94 41467.89 47551.29 2023-12-01 09:44:06.000 335 22478.12 148.97 41467.86 88888.00 2023-12-01 09:44:07.000 335 22478.07 148.94 41467.90 88888.00 2023-12-01 09:44:08.000 335 22478.04 148.90 41467.99 88888.00 2023-12-01 09:44:09.000 335 22478.03 148.91 41468.04 88888.00 2023-12-01 09:44:10.000 335 22478.02 148.96 41468.08 47551.20 2023-12-01 09:44:11.000 335 22478.00 149.01 41468.11 88888.00 2023-12-01 09:44:12.000 335 22478.01 149.07 41468.15 88888.00 2023-12-01 09:44:13.000 335 22478.02 149.13 41468.17 88888.00 2023-12-01 09:44:14.000 335 22477.99 149.17 41468.15 88888.00 2023-12-01 09:44:15.000 335 22477.98 149.20 41468.17 47551.18 2023-12-01 09:44:16.000 335 22477.98 149.19 41468.18 88888.00 2023-12-01 09:44:17.000 335 22477.92 149.12 41468.10 88888.00 2023-12-01 09:44:18.000 335 22477.88 149.09 41468.02 88888.00 2023-12-01 09:44:19.000 335 22477.93 149.11 41468.02 88888.00 2023-12-01 09:44:20.000 335 22477.99 149.13 41468.02 47551.18 2023-12-01 09:44:21.000 335 22477.97 149.13 41468.00 88888.00 2023-12-01 09:44:22.000 335 22477.90 149.10 41468.03 88888.00 2023-12-01 09:44:23.000 335 22477.85 149.10 41468.08 88888.00 2023-12-01 09:44:24.000 335 22477.81 149.15 41468.09 88888.00 2023-12-01 09:44:25.000 335 22477.79 149.19 41468.09 47551.13 2023-12-01 09:44:26.000 335 22477.81 149.17 41468.12 88888.00 2023-12-01 09:44:27.000 335 22477.83 149.12 41468.13 88888.00 2023-12-01 09:44:28.000 335 22477.83 149.08 41468.10 88888.00 2023-12-01 09:44:29.000 335 22477.87 149.08 41468.10 88888.00 2023-12-01 09:44:30.000 335 22477.90 149.13 41468.11 47551.08 2023-12-01 09:44:31.000 335 22477.84 149.19 41468.07 88888.00 2023-12-01 09:44:32.000 335 22477.75 149.20 41468.02 88888.00 2023-12-01 09:44:33.000 335 22477.73 149.21 41467.98 88888.00 2023-12-01 09:44:34.000 335 22477.79 149.23 41467.99 88888.00 2023-12-01 09:44:35.000 335 22477.85 149.28 41468.05 47551.06 2023-12-01 09:44:36.000 335 22477.82 149.32 41468.09 88888.00 2023-12-01 09:44:37.000 335 22477.75 149.34 41468.11 88888.00 2023-12-01 09:44:38.000 335 22477.72 149.34 41468.12 88888.00 2023-12-01 09:44:39.000 335 22477.71 149.34 41468.10 88888.00 2023-12-01 09:44:40.000 335 22477.69 149.33 41468.07 47551.03 2023-12-01 09:44:41.000 335 22477.71 149.30 41468.06 88888.00 2023-12-01 09:44:42.000 335 22477.74 149.23 41468.03 88888.00 2023-12-01 09:44:43.000 335 22477.74 149.15 41467.98 88888.00 2023-12-01 09:44:44.000 335 22477.72 149.10 41468.00 88888.00 2023-12-01 09:44:45.000 335 22477.75 149.09 41468.06 47551.07 2023-12-01 09:44:46.000 335 22477.81 149.08 41468.11 88888.00 2023-12-01 09:44:47.000 335 22477.84 149.05 41468.11 88888.00 2023-12-01 09:44:48.000 335 22477.84 149.02 41468.10 88888.00 2023-12-01 09:44:49.000 335 22477.83 149.01 41468.12 88888.00 2023-12-01 09:44:50.000 335 22477.85 149.01 41468.17 47551.08 2023-12-01 09:44:51.000 335 22477.85 148.98 41468.18 88888.00 2023-12-01 09:44:52.000 335 22477.82 148.94 41468.11 88888.00 2023-12-01 09:44:53.000 335 22477.77 148.91 41468.06 88888.00 2023-12-01 09:44:54.000 335 22477.75 148.87 41468.07 88888.00 2023-12-01 09:44:55.000 335 22477.76 148.82 41468.11 47551.13 2023-12-01 09:44:56.000 335 22477.80 148.79 41468.14 88888.00 2023-12-01 09:44:57.000 335 22477.89 148.82 41468.14 88888.00 2023-12-01 09:44:58.000 335 22477.95 148.87 41468.10 88888.00 2023-12-01 09:44:59.000 335 22477.92 148.89 41468.05 88888.00 2023-12-01 09:45:00.000 335 22477.85 148.84 41468.00 47551.17 2023-12-01 09:45:01.000 335 22477.84 148.77 41467.93 88888.00 2023-12-01 09:45:02.000 335 22477.89 148.74 41467.88 88888.00 2023-12-01 09:45:03.000 335 22477.92 148.73 41467.83 88888.00 2023-12-01 09:45:04.000 335 22477.92 148.67 41467.79 88888.00 2023-12-01 09:45:05.000 335 22477.97 148.63 41467.81 47551.24 2023-12-01 09:45:06.000 335 22478.05 148.67 41467.91 88888.00 2023-12-01 09:45:07.000 335 22478.08 148.67 41467.97 88888.00 2023-12-01 09:45:08.000 335 22478.10 148.62 41468.00 88888.00 2023-12-01 09:45:09.000 335 22478.14 148.64 41468.06 88888.00 2023-12-01 09:45:10.000 335 22478.20 148.70 41468.14 47551.26 2023-12-01 09:45:11.000 335 22478.26 148.73 41468.20 88888.00 2023-12-01 09:45:12.000 335 22478.30 148.72 41468.25 88888.00 2023-12-01 09:45:13.000 335 22478.32 148.71 41468.28 88888.00 2023-12-01 09:45:14.000 335 22478.34 148.71 41468.19 88888.00 2023-12-01 09:45:15.000 335 22478.32 148.68 41468.02 47551.31 2023-12-01 09:45:16.000 335 22478.30 148.63 41467.94 88888.00 2023-12-01 09:45:17.000 335 22478.27 148.61 41467.99 88888.00 2023-12-01 09:45:18.000 335 22478.31 148.65 41468.07 88888.00 2023-12-01 09:45:19.000 335 22478.35 148.74 41468.09 88888.00 2023-12-01 09:45:20.000 335 22478.36 148.82 41468.05 47551.31 2023-12-01 09:45:21.000 335 22478.36 148.85 41467.98 88888.00 2023-12-01 09:45:22.000 335 22478.38 148.85 41467.95 88888.00 2023-12-01 09:45:23.000 335 22478.40 148.85 41467.95 88888.00 2023-12-01 09:45:24.000 335 22478.39 148.84 41467.90 88888.00 2023-12-01 09:45:25.000 335 22478.35 148.82 41467.82 47551.32 2023-12-01 09:45:26.000 335 22478.33 148.80 41467.79 88888.00 2023-12-01 09:45:27.000 335 22478.31 148.83 41467.81 88888.00 2023-12-01 09:45:28.000 335 22478.31 148.93 41467.82 88888.00 2023-12-01 09:45:29.000 335 22478.32 149.03 41467.88 88888.00 2023-12-01 09:45:30.000 335 22478.35 149.06 41467.96 47551.25 2023-12-01 09:45:31.000 335 22478.32 149.03 41467.98 88888.00 2023-12-01 09:45:32.000 335 22478.23 149.03 41467.96 88888.00 2023-12-01 09:45:33.000 335 22478.16 149.03 41467.91 88888.00 2023-12-01 09:45:34.000 335 22478.16 149.02 41467.86 88888.00 2023-12-01 09:45:35.000 335 22478.17 149.06 41467.88 47551.25 2023-12-01 09:45:36.000 335 22478.17 149.09 41467.91 88888.00 2023-12-01 09:45:37.000 335 22478.17 149.06 41467.94 88888.00 2023-12-01 09:45:38.000 335 22478.18 149.05 41467.96 88888.00 2023-12-01 09:45:39.000 335 22478.20 149.09 41468.00 88888.00 2023-12-01 09:45:40.000 335 22478.19 149.14 41467.99 47551.25 2023-12-01 09:45:41.000 335 22478.16 149.16 41467.95 88888.00 2023-12-01 09:45:42.000 335 22478.19 149.18 41467.93 88888.00 2023-12-01 09:45:43.000 335 22478.26 149.22 41467.90 88888.00 2023-12-01 09:45:44.000 335 22478.31 149.25 41467.93 88888.00 2023-12-01 09:45:45.000 335 22478.27 149.27 41468.02 47551.25 2023-12-01 09:45:46.000 335 22478.22 149.25 41468.11 88888.00 2023-12-01 09:45:47.000 335 22478.20 149.23 41468.11 88888.00 2023-12-01 09:45:48.000 335 22478.20 149.25 41468.06 88888.00 2023-12-01 09:45:49.000 335 22478.21 149.29 41468.03 88888.00 2023-12-01 09:45:50.000 335 22478.21 149.29 41468.00 47551.23 2023-12-01 09:45:51.000 335 22478.21 149.26 41468.00 88888.00 2023-12-01 09:45:52.000 335 22478.22 149.30 41468.05 88888.00 2023-12-01 09:45:53.000 335 22478.24 149.43 41468.08 88888.00 2023-12-01 09:45:54.000 335 22478.26 149.55 41468.05 88888.00 2023-12-01 09:45:55.000 335 22478.28 149.59 41468.00 47551.22 2023-12-01 09:45:56.000 335 22478.28 149.56 41467.94 88888.00 2023-12-01 09:45:57.000 335 22478.23 149.53 41467.86 88888.00 2023-12-01 09:45:58.000 335 22478.18 149.53 41467.84 88888.00 2023-12-01 09:45:59.000 335 22478.15 149.57 41467.81 88888.00 2023-12-01 09:46:00.000 335 22478.16 149.63 41467.77 47551.25 2023-12-01 09:46:01.000 335 22478.22 149.72 41467.84 88888.00 2023-12-01 09:46:02.000 335 22478.28 149.84 41467.98 88888.00 2023-12-01 09:46:03.000 335 22478.30 149.90 41468.02 88888.00 2023-12-01 09:46:04.000 335 22478.31 149.88 41467.94 88888.00 2023-12-01 09:46:05.000 335 22478.30 149.85 41467.86 47551.27 2023-12-01 09:46:06.000 335 22478.28 149.85 41467.81 88888.00 2023-12-01 09:46:07.000 335 22478.28 149.88 41467.77 88888.00 2023-12-01 09:46:08.000 335 22478.33 149.97 41467.77 88888.00 2023-12-01 09:46:09.000 335 22478.40 150.00 41467.76 88888.00 2023-12-01 09:46:10.000 335 22478.42 149.95 41467.72 47551.34 2023-12-01 09:46:11.000 335 22478.40 149.91 41467.73 88888.00 2023-12-01 09:46:12.000 335 22478.38 149.91 41467.77 88888.00 2023-12-01 09:46:13.000 335 22478.36 149.90 41467.77 88888.00 2023-12-01 09:46:14.000 335 22478.35 149.90 41467.70 88888.00 2023-12-01 09:46:15.000 335 22478.38 149.91 41467.61 47551.35 2023-12-01 09:46:16.000 335 22478.40 149.91 41467.52 88888.00 2023-12-01 09:46:17.000 335 22478.45 149.90 41467.57 88888.00 2023-12-01 09:46:18.000 335 22478.53 149.94 41467.76 88888.00 2023-12-01 09:46:19.000 335 22478.59 150.03 41467.87 88888.00 2023-12-01 09:46:20.000 335 22478.55 150.10 41467.81 47551.40 2023-12-01 09:46:21.000 335 22478.48 150.12 41467.67 88888.00 2023-12-01 09:46:22.000 335 22478.44 150.10 41467.63 88888.00 2023-12-01 09:46:23.000 335 22478.48 150.10 41467.68 88888.00 2023-12-01 09:46:24.000 335 22478.53 150.15 41467.70 88888.00 2023-12-01 09:46:25.000 335 22478.58 150.14 41467.67 47551.45 2023-12-01 09:46:26.000 335 22478.60 150.08 41467.69 88888.00 2023-12-01 09:46:27.000 335 22478.60 150.09 41467.73 88888.00 2023-12-01 09:46:28.000 335 22478.60 150.12 41467.79 88888.00 2023-12-01 09:46:29.000 335 22478.62 150.12 41467.81 88888.00 2023-12-01 09:46:30.000 335 22478.62 150.07 41467.73 47551.48 2023-12-01 09:46:31.000 335 22478.59 150.03 41467.64 88888.00 2023-12-01 09:46:32.000 335 22478.54 150.00 41467.67 88888.00 2023-12-01 09:46:33.000 335 22478.51 150.00 41467.77 88888.00 2023-12-01 09:46:34.000 335 22478.53 150.05 41467.81 88888.00 2023-12-01 09:46:35.000 335 22478.58 150.12 41467.81 47551.48 2023-12-01 09:46:36.000 335 22478.62 150.11 41467.79 88888.00 2023-12-01 09:46:37.000 335 22478.64 150.04 41467.82 88888.00 2023-12-01 09:46:38.000 335 22478.63 149.99 41467.83 88888.00 2023-12-01 09:46:39.000 335 22478.60 149.99 41467.80 88888.00 2023-12-01 09:46:40.000 335 22478.59 150.01 41467.79 47551.47 2023-12-01 09:46:41.000 335 22478.62 149.99 41467.83 88888.00 2023-12-01 09:46:42.000 335 22478.62 149.98 41467.89 88888.00 2023-12-01 09:46:43.000 335 22478.60 150.02 41467.91 88888.00 2023-12-01 09:46:44.000 335 22478.60 150.06 41467.90 88888.00 2023-12-01 09:46:45.000 335 22478.61 150.02 41467.86 47551.46 2023-12-01 09:46:46.000 335 22478.63 149.94 41467.86 88888.00 2023-12-01 09:46:47.000 335 22478.60 149.88 41467.87 88888.00 2023-12-01 09:46:48.000 335 22478.57 149.85 41467.90 88888.00 2023-12-01 09:46:49.000 335 22478.58 149.87 41467.94 88888.00 2023-12-01 09:46:50.000 335 22478.62 149.89 41467.97 47551.47 2023-12-01 09:46:51.000 335 22478.61 149.88 41467.98 88888.00 2023-12-01 09:46:52.000 335 22478.54 149.86 41467.98 88888.00 2023-12-01 09:46:53.000 335 22478.51 149.87 41467.97 88888.00 2023-12-01 09:46:54.000 335 22478.52 149.90 41467.91 88888.00 2023-12-01 09:46:55.000 335 22478.52 149.89 41467.84 47551.49 2023-12-01 09:46:56.000 335 22478.50 149.81 41467.80 88888.00 2023-12-01 09:46:57.000 335 22478.51 149.71 41467.80 88888.00 2023-12-01 09:46:58.000 335 22478.56 149.70 41467.84 88888.00 2023-12-01 09:46:59.000 335 22478.58 149.75 41467.88 88888.00 2023-12-01 09:47:00.000 335 22478.54 149.76 41467.83 47551.47 2023-12-01 09:47:01.000 335 22478.50 149.73 41467.80 88888.00 2023-12-01 09:47:02.000 335 22478.50 149.66 41467.82 88888.00 2023-12-01 09:47:03.000 335 22478.48 149.62 41467.84 88888.00 2023-12-01 09:47:04.000 335 22478.44 149.59 41467.86 88888.00 2023-12-01 09:47:05.000 335 22478.39 149.57 41467.83 47551.46 2023-12-01 09:47:06.000 335 22478.34 149.57 41467.80 88888.00 2023-12-01 09:47:07.000 335 22478.34 149.58 41467.81 88888.00 2023-12-01 09:47:08.000 335 22478.37 149.57 41467.88 88888.00 2023-12-01 09:47:09.000 335 22478.37 149.55 41467.93 88888.00 2023-12-01 09:47:10.000 335 22478.36 149.54 41467.94 47551.46 2023-12-01 09:47:11.000 335 22478.40 149.55 41468.01 88888.00 2023-12-01 09:47:12.000 335 22478.45 149.51 41468.10 88888.00 2023-12-01 09:47:13.000 335 22478.42 149.44 41468.04 88888.00 2023-12-01 09:47:14.000 335 22478.35 149.39 41467.88 88888.00 2023-12-01 09:47:15.000 335 22478.35 149.34 41467.82 47551.50 2023-12-01 09:47:16.000 335 22478.41 149.25 41467.90 88888.00 2023-12-01 09:47:17.000 335 22478.44 149.14 41467.94 88888.00 2023-12-01 09:47:18.000 335 22478.47 149.07 41467.88 88888.00 2023-12-01 09:47:19.000 335 22478.49 149.09 41467.82 88888.00 2023-12-01 09:47:20.000 335 22478.46 149.12 41467.77 47551.53 2023-12-01 09:47:21.000 335 22478.40 149.04 41467.73 88888.00 2023-12-01 09:47:22.000 335 22478.40 148.94 41467.80 88888.00 2023-12-01 09:47:23.000 335 22478.44 148.89 41467.85 88888.00 2023-12-01 09:47:24.000 335 22478.49 148.88 41467.79 88888.00 2023-12-01 09:47:25.000 335 22478.53 148.85 41467.76 47551.57 2023-12-01 09:47:26.000 335 22478.55 148.82 41467.88 88888.00 2023-12-01 09:47:27.000 335 22478.54 148.81 41467.97 88888.00 2023-12-01 09:47:28.000 335 22478.53 148.76 41467.94 88888.00 2023-12-01 09:47:29.000 335 22478.56 148.68 41467.93 88888.00 2023-12-01 09:47:30.000 335 22478.59 148.66 41467.96 47551.61 2023-12-01 09:47:31.000 335 22478.61 148.71 41468.00 88888.00 2023-12-01 09:47:32.000 335 22478.65 148.75 41467.96 88888.00 2023-12-01 09:47:33.000 335 22478.65 148.77 41467.88 88888.00 2023-12-01 09:47:34.000 335 22478.65 148.77 41467.82 88888.00 2023-12-01 09:47:35.000 335 22478.69 148.77 41467.84 47551.58 2023-12-01 09:47:36.000 335 22478.75 148.81 41467.93 88888.00 2023-12-01 09:47:37.000 335 22478.76 148.83 41467.99 88888.00 2023-12-01 09:47:38.000 335 22478.73 148.80 41467.98 88888.00 2023-12-01 09:47:39.000 335 22478.76 148.77 41467.94 88888.00 2023-12-01 09:47:40.000 335 22478.83 148.75 41467.89 47551.62 2023-12-01 09:47:41.000 335 22478.88 148.69 41467.83 88888.00 2023-12-01 09:47:42.000 335 22478.91 148.64 41467.81 88888.00 2023-12-01 09:47:43.000 335 22478.92 148.62 41467.82 88888.00 2023-12-01 09:47:44.000 335 22478.89 148.67 41467.86 88888.00 2023-12-01 09:47:45.000 335 22478.84 148.69 41467.90 47551.68 2023-12-01 09:47:46.000 335 22478.82 148.66 41467.89 88888.00 2023-12-01 09:47:47.000 335 22478.82 148.65 41467.81 88888.00 2023-12-01 09:47:48.000 335 22478.85 148.68 41467.72 88888.00 2023-12-01 09:47:49.000 335 22478.92 148.69 41467.78 88888.00 2023-12-01 09:47:50.000 335 22478.97 148.67 41467.86 47551.68 2023-12-01 09:47:51.000 335 22478.96 148.65 41467.81 88888.00 2023-12-01 09:47:52.000 335 22478.95 148.66 41467.69 88888.00 2023-12-01 09:47:53.000 335 22478.97 148.69 41467.68 88888.00 2023-12-01 09:47:54.000 335 22478.95 148.69 41467.75 88888.00 2023-12-01 09:47:55.000 335 22478.93 148.66 41467.79 47551.73 2023-12-01 09:47:56.000 335 22478.95 148.62 41467.77 88888.00 2023-12-01 09:47:57.000 335 22478.97 148.54 41467.75 88888.00 2023-12-01 09:47:58.000 335 22478.97 148.49 41467.79 88888.00 2023-12-01 09:47:59.000 335 22478.98 148.51 41467.85 88888.00 2023-12-01 09:48:00.000 335 22479.02 148.54 41467.88 47551.74 2023-12-01 09:48:01.000 335 22479.07 148.54 41467.91 88888.00 2023-12-01 09:48:02.000 335 22479.08 148.53 41467.95 88888.00 2023-12-01 09:48:03.000 335 22479.03 148.53 41467.96 88888.00 2023-12-01 09:48:04.000 335 22478.92 148.52 41467.88 88888.00 2023-12-01 09:48:05.000 335 22478.89 148.50 41467.82 47551.73 2023-12-01 09:48:06.000 335 22478.94 148.54 41467.87 88888.00 2023-12-01 09:48:07.000 335 22478.96 148.59 41467.93 88888.00 2023-12-01 09:48:08.000 335 22478.92 148.58 41467.97 88888.00 2023-12-01 09:48:09.000 335 22478.90 148.58 41468.02 88888.00 2023-12-01 09:48:10.000 335 22478.93 148.60 41468.00 47551.71 2023-12-01 09:48:11.000 335 22478.96 148.57 41467.94 88888.00 2023-12-01 09:48:12.000 335 22478.97 148.53 41467.91 88888.00 2023-12-01 09:48:13.000 335 22478.93 148.53 41467.89 88888.00 2023-12-01 09:48:14.000 335 22478.91 148.54 41467.90 88888.00 2023-12-01 09:48:15.000 335 22478.93 148.54 41467.99 47551.70 2023-12-01 09:48:16.000 335 22478.92 148.50 41468.01 88888.00 2023-12-01 09:48:17.000 335 22478.90 148.51 41467.87 88888.00 2023-12-01 09:48:18.000 335 22478.91 148.56 41467.75 88888.00 2023-12-01 09:48:19.000 335 22478.92 148.59 41467.75 88888.00 2023-12-01 09:48:20.000 335 22478.92 148.58 41467.79 47551.72 2023-12-01 09:48:21.000 335 22478.94 148.57 41467.84 88888.00 2023-12-01 09:48:22.000 335 22478.96 148.57 41467.93 88888.00 2023-12-01 09:48:23.000 335 22478.97 148.59 41467.97 88888.00 2023-12-01 09:48:24.000 335 22478.98 148.57 41467.91 88888.00 2023-12-01 09:48:25.000 335 22479.00 148.54 41467.87 47551.73 2023-12-01 09:48:26.000 335 22479.03 148.54 41467.86 88888.00 2023-12-01 09:48:27.000 335 22479.02 148.54 41467.82 88888.00 2023-12-01 09:48:28.000 335 22478.99 148.57 41467.78 88888.00 2023-12-01 09:48:29.000 335 22478.98 148.63 41467.76 88888.00 2023-12-01 09:48:30.000 335 22478.97 148.69 41467.72 47551.71 2023-12-01 09:48:31.000 335 22478.89 148.68 41467.72 88888.00 2023-12-01 09:48:32.000 335 22478.85 148.64 41467.71 88888.00 2023-12-01 09:48:33.000 335 22478.88 148.63 41467.66 88888.00 2023-12-01 09:48:34.000 335 22478.92 148.66 41467.61 88888.00 2023-12-01 09:48:35.000 335 22478.89 148.66 41467.59 47551.67 2023-12-01 09:48:36.000 335 22478.85 148.63 41467.62 88888.00 2023-12-01 09:48:37.000 335 22478.85 148.59 41467.65 88888.00 2023-12-01 09:48:38.000 335 22478.85 148.57 41467.70 88888.00 2023-12-01 09:48:39.000 335 22478.87 148.58 41467.75 88888.00 2023-12-01 09:48:40.000 335 22478.88 148.60 41467.75 47551.67 2023-12-01 09:48:41.000 335 22478.85 148.56 41467.73 88888.00 2023-12-01 09:48:42.000 335 22478.82 148.52 41467.72 88888.00 2023-12-01 09:48:43.000 335 22478.78 148.48 41467.70 88888.00 2023-12-01 09:48:44.000 335 22478.72 148.45 41467.71 88888.00 2023-12-01 09:48:45.000 335 22478.70 148.46 41467.71 47551.63 2023-12-01 09:48:46.000 335 22478.71 148.49 41467.67 88888.00 2023-12-01 09:48:47.000 335 22478.68 148.48 41467.58 88888.00 2023-12-01 09:48:48.000 335 22478.68 148.49 41467.54 88888.00 2023-12-01 09:48:49.000 335 22478.72 148.54 41467.57 88888.00 2023-12-01 09:48:50.000 335 22478.74 148.57 41467.57 47551.65 2023-12-01 09:48:51.000 335 22478.72 148.54 41467.55 88888.00 2023-12-01 09:48:52.000 335 22478.69 148.50 41467.62 88888.00 2023-12-01 09:48:53.000 335 22478.73 148.50 41467.75 88888.00 2023-12-01 09:48:54.000 335 22478.82 148.52 41467.84 88888.00 2023-12-01 09:48:55.000 335 22478.87 148.50 41467.84 47551.69 2023-12-01 09:48:56.000 335 22478.84 148.42 41467.81 88888.00 2023-12-01 09:48:57.000 335 22478.81 148.32 41467.77 88888.00 2023-12-01 09:48:58.000 335 22478.78 148.28 41467.75 88888.00 2023-12-01 09:48:59.000 335 22478.78 148.27 41467.78 88888.00 2023-12-01 09:49:00.000 335 22478.82 148.26 41467.86 47551.73 2023-12-01 09:49:01.000 335 22478.86 148.22 41467.90 88888.00 2023-12-01 09:49:02.000 335 22478.88 148.19 41467.89 88888.00 2023-12-01 09:49:03.000 335 22478.85 148.15 41467.81 88888.00 2023-12-01 09:49:04.000 335 22478.83 148.09 41467.69 88888.00 2023-12-01 09:49:05.000 335 22478.86 148.07 41467.67 47551.74 2023-12-01 09:49:06.000 335 22478.87 148.12 41467.70 88888.00 2023-12-01 09:49:07.000 335 22478.84 148.18 41467.68 88888.00 2023-12-01 09:49:08.000 335 22478.84 148.22 41467.67 88888.00 2023-12-01 09:49:09.000 335 22478.87 148.25 41467.72 88888.00 2023-12-01 09:49:10.000 335 22478.90 148.31 41467.76 47551.75 2023-12-01 09:49:11.000 335 22478.90 148.32 41467.76 88888.00 2023-12-01 09:49:12.000 335 22478.96 148.27 41467.79 88888.00 2023-12-01 09:49:13.000 335 22479.02 148.24 41467.81 88888.00 2023-12-01 09:49:14.000 335 22478.99 148.25 41467.78 88888.00 2023-12-01 09:49:15.000 335 22478.89 148.25 41467.75 47551.72 2023-12-01 09:49:16.000 335 22478.85 148.24 41467.80 88888.00 2023-12-01 09:49:17.000 335 22478.87 148.23 41467.83 88888.00 2023-12-01 09:49:18.000 335 22478.89 148.22 41467.79 88888.00 2023-12-01 09:49:19.000 335 22478.87 148.21 41467.70 88888.00 2023-12-01 09:49:20.000 335 22478.80 148.15 41467.67 47551.72 2023-12-01 09:49:21.000 335 22478.78 148.09 41467.73 88888.00 2023-12-01 09:49:22.000 335 22478.83 148.06 41467.78 88888.00 2023-12-01 09:49:23.000 335 22478.86 148.06 41467.74 88888.00 2023-12-01 09:49:24.000 335 22478.82 148.07 41467.72 88888.00 2023-12-01 09:49:25.000 335 22478.78 148.05 41467.77 47551.68 2023-12-01 09:49:26.000 335 22478.76 147.96 41467.79 88888.00 2023-12-01 09:49:27.000 335 22478.76 147.90 41467.77 88888.00 2023-12-01 09:49:28.000 335 22478.75 147.86 41467.76 88888.00 2023-12-01 09:49:29.000 335 22478.78 147.82 41467.71 88888.00 2023-12-01 09:49:30.000 335 22478.79 147.80 41467.64 47551.67 2023-12-01 09:49:31.000 335 22478.76 147.75 41467.62 88888.00 2023-12-01 09:49:32.000 335 22478.72 147.71 41467.69 88888.00 2023-12-01 09:49:33.000 335 22478.72 147.69 41467.72 88888.00 2023-12-01 09:49:34.000 335 22478.73 147.66 41467.71 88888.00 2023-12-01 09:49:35.000 335 22478.73 147.63 41467.78 47551.65 2023-12-01 09:49:36.000 335 22478.72 147.56 41467.85 88888.00 2023-12-01 09:49:37.000 335 22478.69 147.49 41467.91 88888.00 2023-12-01 09:49:38.000 335 22478.68 147.47 41468.02 88888.00 2023-12-01 09:49:39.000 335 22478.68 147.42 41468.11 88888.00 2023-12-01 09:49:40.000 335 22478.69 147.37 41468.12 47551.66 2023-12-01 09:49:41.000 335 22478.69 147.36 41468.07 88888.00 2023-12-01 09:49:42.000 335 22478.70 147.33 41468.07 88888.00 2023-12-01 09:49:43.000 335 22478.74 147.29 41468.07 88888.00 2023-12-01 09:49:44.000 335 22478.77 147.28 41468.04 88888.00 2023-12-01 09:49:45.000 335 22478.77 147.27 41468.04 47551.69 2023-12-01 09:49:46.000 335 22478.77 147.24 41468.09 88888.00 2023-12-01 09:49:47.000 335 22478.80 147.16 41468.07 88888.00 2023-12-01 09:49:48.000 335 22478.80 147.06 41467.99 88888.00 2023-12-01 09:49:49.000 335 22478.79 147.03 41467.98 88888.00 2023-12-01 09:49:50.000 335 22478.80 147.03 41467.98 47551.67 2023-12-01 09:49:51.000 335 22478.79 146.95 41467.93 88888.00 2023-12-01 09:49:52.000 335 22478.75 146.88 41467.89 88888.00 2023-12-01 09:49:53.000 335 22478.70 146.83 41467.90 88888.00 2023-12-01 09:49:54.000 335 22478.68 146.78 41467.94 88888.00 2023-12-01 09:49:55.000 335 22478.69 146.72 41467.97 47551.67 2023-12-01 09:49:56.000 335 22478.74 146.66 41467.98 88888.00 2023-12-01 09:49:57.000 335 22478.80 146.64 41467.97 88888.00 2023-12-01 09:49:58.000 335 22478.85 146.66 41467.94 88888.00 2023-12-01 09:49:59.000 335 22478.88 146.63 41467.93 88888.00 2023-12-01 09:50:00.000 335 22478.85 146.55 41467.93 47551.68 2023-12-01 09:50:01.000 335 22478.79 146.45 41467.90 88888.00 2023-12-01 09:50:02.000 335 22478.74 146.41 41467.90 88888.00 2023-12-01 09:50:03.000 335 22478.75 146.42 41467.89 88888.00 2023-12-01 09:50:04.000 335 22478.79 146.40 41467.81 88888.00 2023-12-01 09:50:05.000 335 22478.83 146.40 41467.79 47551.70 2023-12-01 09:50:06.000 335 22478.83 146.42 41467.86 88888.00 2023-12-01 09:50:07.000 335 22478.82 146.40 41467.91 88888.00 2023-12-01 09:50:08.000 335 22478.85 146.40 41467.91 88888.00 2023-12-01 09:50:09.000 335 22478.89 146.37 41467.86 88888.00 2023-12-01 09:50:10.000 335 22478.87 146.28 41467.81 47551.72 2023-12-01 09:50:11.000 335 22478.86 146.19 41467.78 88888.00 2023-12-01 09:50:12.000 335 22478.89 146.16 41467.77 88888.00 2023-12-01 09:50:13.000 335 22478.88 146.17 41467.76 88888.00 2023-12-01 09:50:14.000 335 22478.83 146.21 41467.77 88888.00 2023-12-01 09:50:15.000 335 22478.82 146.23 41467.77 47551.70 2023-12-01 09:50:16.000 335 22478.85 146.18 41467.83 88888.00 2023-12-01 09:50:17.000 335 22478.86 146.09 41467.91 88888.00 2023-12-01 09:50:18.000 335 22478.84 146.03 41467.92 88888.00 2023-12-01 09:50:19.000 335 22478.82 146.01 41467.91 88888.00 2023-12-01 09:50:20.000 335 22478.75 145.96 41467.93 47551.69 2023-12-01 09:50:21.000 335 22478.67 145.88 41467.90 88888.00 2023-12-01 09:50:22.000 335 22478.66 145.87 41467.86 88888.00 2023-12-01 09:50:23.000 335 22478.70 145.86 41467.86 88888.00 2023-12-01 09:50:24.000 335 22478.68 145.82 41467.94 88888.00 2023-12-01 09:50:25.000 335 22478.64 145.80 41468.04 47551.68 2023-12-01 09:50:26.000 335 22478.65 145.78 41468.04 88888.00 2023-12-01 09:50:27.000 335 22478.69 145.71 41468.00 88888.00 2023-12-01 09:50:28.000 335 22478.71 145.64 41467.98 88888.00 2023-12-01 09:50:29.000 335 22478.72 145.64 41468.02 88888.00 2023-12-01 09:50:30.000 335 22478.78 145.71 41468.14 47551.67 2023-12-01 09:50:31.000 335 22478.83 145.70 41468.23 88888.00 2023-12-01 09:50:32.000 335 22478.79 145.64 41468.18 88888.00 2023-12-01 09:50:33.000 335 22478.71 145.63 41468.04 88888.00 2023-12-01 09:50:34.000 335 22478.68 145.62 41467.98 88888.00 2023-12-01 09:50:35.000 335 22478.70 145.57 41467.98 47551.68 2023-12-01 09:50:36.000 335 22478.73 145.51 41467.96 88888.00 2023-12-01 09:50:37.000 335 22478.73 145.49 41467.94 88888.00 2023-12-01 09:50:38.000 335 22478.74 145.48 41467.98 88888.00 2023-12-01 09:50:39.000 335 22478.76 145.49 41468.04 88888.00 2023-12-01 09:50:40.000 335 22478.75 145.51 41468.05 47551.64 2023-12-01 09:50:41.000 335 22478.71 145.50 41468.03 88888.00 2023-12-01 09:50:42.000 335 22478.65 145.47 41468.09 88888.00 2023-12-01 09:50:43.000 335 22478.60 145.45 41468.14 88888.00 2023-12-01 09:50:44.000 335 22478.58 145.43 41468.14 88888.00 2023-12-01 09:50:45.000 335 22478.56 145.42 41468.09 47551.58 2023-12-01 09:50:46.000 335 22478.55 145.42 41467.98 88888.00 2023-12-01 09:50:47.000 335 22478.58 145.44 41467.89 88888.00 2023-12-01 09:50:48.000 335 22478.62 145.49 41467.94 88888.00 2023-12-01 09:50:49.000 335 22478.61 145.52 41468.01 88888.00 2023-12-01 09:50:50.000 335 22478.62 145.50 41467.97 47551.53 2023-12-01 09:50:51.000 335 22478.65 145.45 41467.87 88888.00 2023-12-01 09:50:52.000 335 22478.65 145.44 41467.79 88888.00 2023-12-01 09:50:53.000 335 22478.63 145.46 41467.82 88888.00 2023-12-01 09:50:54.000 335 22478.62 145.50 41467.91 88888.00 2023-12-01 09:50:55.000 335 22478.59 145.55 41467.96 47551.54 2023-12-01 09:50:56.000 335 22478.57 145.56 41467.92 88888.00 2023-12-01 09:50:57.000 335 22478.58 145.54 41467.85 88888.00 2023-12-01 09:50:58.000 335 22478.60 145.56 41467.80 88888.00 2023-12-01 09:50:59.000 335 22478.61 145.59 41467.81 88888.00 2023-12-01 09:51:00.000 335 22478.63 145.56 41467.91 47551.55 2023-12-01 09:51:01.000 335 22478.67 145.52 41467.98 88888.00 2023-12-01 09:51:02.000 335 22478.71 145.51 41467.98 88888.00 2023-12-01 09:51:03.000 335 22478.77 145.58 41467.97 88888.00 2023-12-01 09:51:04.000 335 22478.78 145.66 41467.94 88888.00 2023-12-01 09:51:05.000 335 22478.73 145.68 41467.93 47551.53 2023-12-01 09:51:06.000 335 22478.68 145.66 41467.97 88888.00 2023-12-01 09:51:07.000 335 22478.66 145.66 41467.96 88888.00 2023-12-01 09:51:08.000 335 22478.66 145.65 41467.88 88888.00 2023-12-01 09:51:09.000 335 22478.63 145.62 41467.84 88888.00 2023-12-01 09:51:10.000 335 22478.58 145.64 41467.88 47551.46 2023-12-01 09:51:11.000 335 22478.53 145.71 41467.90 88888.00 2023-12-01 09:51:12.000 335 22478.52 145.82 41467.93 88888.00 2023-12-01 09:51:13.000 335 22478.56 145.89 41467.97 88888.00 2023-12-01 09:51:14.000 335 22478.58 145.86 41467.94 88888.00 2023-12-01 09:51:15.000 335 22478.55 145.83 41467.85 47551.45 2023-12-01 09:51:16.000 335 22478.46 145.78 41467.76 88888.00 2023-12-01 09:51:17.000 335 22478.43 145.76 41467.73 88888.00 2023-12-01 09:51:18.000 335 22478.47 145.78 41467.77 88888.00 2023-12-01 09:51:19.000 335 22478.52 145.86 41467.85 88888.00 2023-12-01 09:51:20.000 335 22478.57 145.94 41467.95 47551.38 2023-12-01 09:51:21.000 335 22478.60 145.97 41468.01 88888.00 2023-12-01 09:51:22.000 335 22478.58 145.95 41468.01 88888.00 2023-12-01 09:51:23.000 335 22478.54 145.94 41468.03 88888.00 2023-12-01 09:51:24.000 335 22478.51 145.94 41468.05 88888.00 2023-12-01 09:51:25.000 335 22478.44 145.90 41467.95 47551.41 2023-12-01 09:51:26.000 335 22478.40 145.80 41467.84 88888.00 2023-12-01 09:51:27.000 335 22478.41 145.73 41467.84 88888.00 2023-12-01 09:51:28.000 335 22478.45 145.77 41467.94 88888.00 2023-12-01 09:51:29.000 335 22478.47 145.87 41468.00 88888.00 2023-12-01 09:51:30.000 335 22478.45 145.93 41468.00 47551.42 2023-12-01 09:51:31.000 335 22478.42 145.94 41468.04 88888.00 2023-12-01 09:51:32.000 335 22478.41 145.94 41468.09 88888.00 2023-12-01 09:51:33.000 335 22478.40 145.91 41468.04 88888.00 2023-12-01 09:51:34.000 335 22478.35 145.92 41467.94 88888.00 2023-12-01 09:51:35.000 335 22478.30 145.96 41467.89 47551.37 2023-12-01 09:51:36.000 335 22478.29 145.97 41467.92 88888.00 2023-12-01 09:51:37.000 335 22478.33 145.99 41468.02 88888.00 2023-12-01 09:51:38.000 335 22478.37 146.00 41468.12 88888.00 2023-12-01 09:51:39.000 335 22478.38 145.99 41468.07 88888.00 2023-12-01 09:51:40.000 335 22478.38 145.98 41467.98 47551.38 2023-12-01 09:51:41.000 335 22478.36 145.94 41467.91 88888.00 2023-12-01 09:51:42.000 335 22478.31 145.89 41467.88 88888.00 2023-12-01 09:51:43.000 335 22478.25 145.86 41467.85 88888.00 2023-12-01 09:51:44.000 335 22478.22 145.86 41467.87 88888.00 2023-12-01 09:51:45.000 335 22478.21 145.92 41467.97 47551.33 2023-12-01 09:51:46.000 335 22478.20 145.98 41468.09 88888.00 2023-12-01 09:51:47.000 335 22478.18 145.97 41468.08 88888.00 2023-12-01 09:51:48.000 335 22478.18 145.92 41468.02 88888.00 2023-12-01 09:51:49.000 335 22478.17 145.86 41468.03 88888.00 2023-12-01 09:51:50.000 335 22478.10 145.79 41468.07 47551.36 2023-12-01 09:51:51.000 335 22478.08 145.72 41468.07 88888.00 2023-12-01 09:51:52.000 335 22478.11 145.69 41468.03 88888.00 2023-12-01 09:51:53.000 335 22478.08 145.70 41468.02 88888.00 2023-12-01 09:51:54.000 335 22478.03 145.66 41468.04 88888.00 2023-12-01 09:51:55.000 335 22478.03 145.61 41468.07 47551.31 2023-12-01 09:51:56.000 335 22478.06 145.63 41468.07 88888.00 2023-12-01 09:51:57.000 335 22478.04 145.64 41468.04 88888.00 2023-12-01 09:51:58.000 335 22477.97 145.61 41468.00 88888.00 2023-12-01 09:51:59.000 335 22477.89 145.59 41467.99 88888.00 2023-12-01 09:52:00.000 335 22477.85 145.58 41468.01 47551.18 2023-12-01 09:52:01.000 335 22477.82 145.55 41468.04 88888.00 2023-12-01 09:52:02.000 335 22477.77 145.51 41468.08 88888.00 2023-12-01 09:52:03.000 335 22477.69 145.48 41468.07 88888.00 2023-12-01 09:52:04.000 335 22477.58 145.43 41468.02 88888.00 2023-12-01 09:52:05.000 335 22477.51 145.33 41468.00 47551.13 2023-12-01 09:52:06.000 335 22477.47 145.22 41468.00 88888.00 2023-12-01 09:52:07.000 335 22477.46 145.17 41468.02 88888.00 2023-12-01 09:52:08.000 335 22477.44 145.18 41468.06 88888.00 2023-12-01 09:52:09.000 335 22477.42 145.18 41468.11 88888.00 2023-12-01 09:52:10.000 335 22477.40 145.17 41468.12 47551.06 2023-12-01 09:52:11.000 335 22477.41 145.19 41468.14 88888.00 2023-12-01 09:52:12.000 335 22477.47 145.28 41468.19 88888.00 2023-12-01 09:52:13.000 335 22477.51 145.29 41468.13 88888.00 2023-12-01 09:52:14.000 335 22477.51 145.21 41467.98 88888.00 2023-12-01 09:52:15.000 335 22477.47 145.15 41467.92 47551.02 2023-12-01 09:52:16.000 335 22477.43 145.11 41467.88 88888.00 2023-12-01 09:52:17.000 335 22477.42 145.06 41467.82 88888.00 2023-12-01 09:52:18.000 335 22477.44 145.09 41467.84 88888.00 2023-12-01 09:52:19.000 335 22477.39 145.16 41467.91 88888.00 2023-12-01 09:52:20.000 335 22477.28 145.19 41467.96 47550.96 2023-12-01 09:52:21.000 335 22477.25 145.20 41467.98 88888.00 2023-12-01 09:52:22.000 335 22477.29 145.17 41467.98 88888.00 2023-12-01 09:52:23.000 335 22477.31 145.10 41467.95 88888.00 2023-12-01 09:52:24.000 335 22477.26 145.05 41467.91 88888.00 2023-12-01 09:52:25.000 335 22477.24 145.06 41467.91 47550.94 2023-12-01 09:52:26.000 335 22477.26 145.06 41467.94 88888.00 2023-12-01 09:52:27.000 335 22477.33 145.01 41468.03 88888.00 2023-12-01 09:52:28.000 335 22477.44 144.92 41468.13 88888.00 2023-12-01 09:52:29.000 335 22477.56 144.86 41468.14 88888.00 2023-12-01 09:52:30.000 335 22477.65 144.84 41468.09 47551.10 2023-12-01 09:52:31.000 335 22477.69 144.79 41468.01 88888.00 2023-12-01 09:52:32.000 335 22477.72 144.71 41467.91 88888.00 2023-12-01 09:52:33.000 335 22477.74 144.67 41467.82 88888.00 2023-12-01 09:52:34.000 335 22477.75 144.71 41467.75 88888.00 2023-12-01 09:52:35.000 335 22477.75 144.76 41467.79 47551.09 2023-12-01 09:52:36.000 335 22477.75 144.81 41467.92 88888.00 2023-12-01 09:52:37.000 335 22477.73 144.86 41467.94 88888.00 2023-12-01 09:52:38.000 335 22477.72 144.92 41467.84 88888.00 2023-12-01 09:52:39.000 335 22477.73 144.93 41467.78 88888.00 2023-12-01 09:52:40.000 335 22477.78 144.92 41467.81 47551.13 2023-12-01 09:52:41.000 335 22477.86 144.93 41467.87 88888.00 2023-12-01 09:52:42.000 335 22477.98 144.91 41467.89 88888.00 2023-12-01 09:52:43.000 335 22478.12 144.87 41467.88 88888.00 2023-12-01 09:52:44.000 335 22478.22 144.88 41467.89 88888.00 2023-12-01 09:52:45.000 335 22478.28 144.91 41467.94 47551.31 2023-12-01 09:52:46.000 335 22478.36 144.90 41467.98 88888.00 2023-12-01 09:52:47.000 335 22478.42 144.84 41467.93 88888.00 2023-12-01 09:52:48.000 335 22478.45 144.81 41467.85 88888.00 2023-12-01 09:52:49.000 335 22478.56 144.84 41467.85 88888.00 2023-12-01 09:52:50.000 335 22478.74 144.89 41467.89 47551.53 2023-12-01 09:52:51.000 335 22478.90 144.86 41467.88 88888.00 2023-12-01 09:52:52.000 335 22479.03 144.82 41467.87 88888.00 2023-12-01 09:52:53.000 335 22479.24 144.80 41467.91 88888.00 2023-12-01 09:52:54.000 335 22479.50 144.76 41467.97 88888.00 2023-12-01 09:52:55.000 335 22479.72 144.70 41467.96 47552.01 2023-12-01 09:52:56.000 335 22479.90 144.62 41467.88 88888.00 2023-12-01 09:52:57.000 335 22480.10 144.50 41467.77 88888.00 2023-12-01 09:52:58.000 335 22480.30 144.38 41467.68 88888.00 2023-12-01 09:52:59.000 335 22480.46 144.34 41467.66 88888.00 2023-12-01 09:53:00.000 335 22480.58 144.35 41467.74 47552.32 2023-12-01 09:53:01.000 335 22480.65 144.38 41467.87 88888.00 2023-12-01 09:53:02.000 335 22480.68 144.41 41468.00 88888.00 2023-12-01 09:53:03.000 335 22480.69 144.43 41468.03 88888.00 2023-12-01 09:53:04.000 335 22480.68 144.41 41467.91 88888.00 2023-12-01 09:53:05.000 335 22480.75 144.39 41467.77 47552.50 2023-12-01 09:53:06.000 335 22480.88 144.39 41467.74 88888.00 2023-12-01 09:53:07.000 335 22481.00 144.42 41467.78 88888.00 2023-12-01 09:53:08.000 335 22481.08 144.50 41467.82 88888.00 2023-12-01 09:53:09.000 335 22481.12 144.60 41467.88 88888.00 2023-12-01 09:53:10.000 335 22481.10 144.69 41467.92 47552.44 2023-12-01 09:53:11.000 335 22481.05 144.77 41467.91 88888.00 2023-12-01 09:53:12.000 335 22480.97 144.83 41467.89 88888.00 2023-12-01 09:53:13.000 335 22480.86 144.85 41467.85 88888.00 2023-12-01 09:53:14.000 335 22480.76 144.83 41467.75 88888.00 2023-12-01 09:53:15.000 335 22480.74 144.87 41467.72 47552.31 2023-12-01 09:53:16.000 335 22480.79 145.00 41467.79 88888.00 2023-12-01 09:53:17.000 335 22480.78 145.13 41467.83 88888.00 2023-12-01 09:53:18.000 335 22480.68 145.21 41467.81 88888.00 2023-12-01 09:53:19.000 335 22480.62 145.29 41467.80 88888.00 2023-12-01 09:53:20.000 335 22480.58 145.38 41467.74 47552.19 2023-12-01 09:53:21.000 335 22480.52 145.43 41467.62 88888.00 2023-12-01 09:53:22.000 335 22480.45 145.49 41467.56 88888.00 2023-12-01 09:53:23.000 335 22480.42 145.63 41467.62 88888.00 2023-12-01 09:53:24.000 335 22480.40 145.80 41467.76 88888.00 2023-12-01 09:53:25.000 335 22480.36 145.96 41467.82 47552.08 2023-12-01 09:53:26.000 335 22480.31 146.07 41467.79 88888.00 2023-12-01 09:53:27.000 335 22480.32 146.19 41467.73 88888.00 2023-12-01 09:53:28.000 335 22480.32 146.32 41467.64 88888.00 2023-12-01 09:53:29.000 335 22480.23 146.43 41467.55 88888.00 2023-12-01 09:53:30.000 335 22480.13 146.51 41467.51 47551.97 2023-12-01 09:53:31.000 335 22480.12 146.62 41467.54 88888.00 2023-12-01 09:53:32.000 335 22480.17 146.78 41467.55 88888.00 2023-12-01 09:53:33.000 335 22480.18 147.00 41467.51 88888.00 2023-12-01 09:53:34.000 335 22480.12 147.25 41467.46 88888.00 2023-12-01 09:53:35.000 335 22480.07 147.51 41467.45 47551.76 2023-12-01 09:53:36.000 335 22480.01 147.75 41467.43 88888.00 2023-12-01 09:53:37.000 335 22479.91 147.96 41467.36 88888.00 2023-12-01 09:53:38.000 335 22479.78 148.18 41467.30 88888.00 2023-12-01 09:53:39.000 335 22479.70 148.38 41467.32 88888.00 2023-12-01 09:53:40.000 335 22479.69 148.53 41467.35 47551.63 2023-12-01 09:53:41.000 335 22479.73 148.62 41467.36 88888.00 2023-12-01 09:53:42.000 335 22479.82 148.69 41467.37 88888.00 2023-12-01 09:53:43.000 335 22479.98 148.80 41467.38 88888.00 2023-12-01 09:53:44.000 335 22480.08 148.92 41467.35 88888.00 2023-12-01 09:53:45.000 335 22480.06 149.04 41467.30 47551.76 2023-12-01 09:53:46.000 335 22479.93 149.16 41467.31 88888.00 2023-12-01 09:53:47.000 335 22479.82 149.32 41467.38 88888.00 2023-12-01 09:53:48.000 335 22479.78 149.56 41467.37 88888.00 2023-12-01 09:53:49.000 335 22479.77 149.79 41467.34 88888.00 2023-12-01 09:53:50.000 335 22479.82 149.95 41467.37 47551.72 2023-12-01 09:53:51.000 335 22479.97 150.05 41467.38 88888.00 2023-12-01 09:53:52.000 335 22480.15 150.13 41467.31 88888.00 2023-12-01 09:53:53.000 335 22480.28 150.20 41467.21 88888.00 2023-12-01 09:53:54.000 335 22480.38 150.30 41467.12 88888.00 2023-12-01 09:53:55.000 335 22480.42 150.43 41467.08 47551.86 2023-12-01 09:53:56.000 335 22480.42 150.58 41467.12 88888.00 2023-12-01 09:53:57.000 335 22480.43 150.73 41467.20 88888.00 2023-12-01 09:53:58.000 335 22480.46 150.86 41467.27 88888.00 2023-12-01 09:53:59.000 335 22480.49 150.99 41467.29 88888.00 2023-12-01 09:54:00.000 335 22480.55 151.10 41467.26 47551.92 2023-12-01 09:54:01.000 335 22480.64 151.17 41467.25 88888.00 2023-12-01 09:54:02.000 335 22480.72 151.22 41467.31 88888.00 2023-12-01 09:54:03.000 335 22480.73 151.29 41467.34 88888.00 2023-12-01 09:54:04.000 335 22480.69 151.36 41467.29 88888.00 2023-12-01 09:54:05.000 335 22480.63 151.41 41467.28 47551.96 2023-12-01 09:54:06.000 335 22480.62 151.48 41467.41 88888.00 2023-12-01 09:54:07.000 335 22480.62 151.61 41467.51 88888.00 2023-12-01 09:54:08.000 335 22480.59 151.73 41467.48 88888.00 2023-12-01 09:54:09.000 335 22480.55 151.79 41467.40 88888.00 2023-12-01 09:54:10.000 335 22480.48 151.83 41467.33 47551.82 2023-12-01 09:54:11.000 335 22480.34 151.89 41467.27 88888.00 2023-12-01 09:54:12.000 335 22480.16 152.00 41467.27 88888.00 2023-12-01 09:54:13.000 335 22480.06 152.17 41467.31 88888.00 2023-12-01 09:54:14.000 335 22480.04 152.38 41467.36 88888.00 2023-12-01 09:54:15.000 335 22480.00 152.60 41467.38 47551.52 2023-12-01 09:54:16.000 335 22479.86 152.75 41467.38 88888.00 2023-12-01 09:54:17.000 335 22479.75 152.85 41467.38 88888.00 2023-12-01 09:54:18.000 335 22479.72 153.01 41467.43 88888.00 2023-12-01 09:54:19.000 335 22479.65 153.18 41467.41 88888.00 2023-12-01 09:54:20.000 335 22479.49 153.25 41467.38 47551.30 2023-12-01 09:54:21.000 335 22479.34 153.27 41467.41 88888.00 2023-12-01 09:54:22.000 335 22479.20 153.34 41467.46 88888.00 2023-12-01 09:54:23.000 335 22479.06 153.49 41467.44 88888.00 2023-12-01 09:54:24.000 335 22478.90 153.65 41467.34 88888.00 2023-12-01 09:54:25.000 335 22478.76 153.77 41467.35 47550.96 2023-12-01 09:54:26.000 335 22478.62 153.84 41467.44 88888.00 2023-12-01 09:54:27.000 335 22478.47 153.88 41467.41 88888.00 2023-12-01 09:54:28.000 335 22478.31 153.95 41467.31 88888.00 2023-12-01 09:54:29.000 335 22478.19 154.05 41467.30 88888.00 2023-12-01 09:54:30.000 335 22478.08 154.10 41467.34 47550.75 2023-12-01 09:54:31.000 335 22477.98 154.13 41467.34 88888.00 2023-12-01 09:54:32.000 335 22477.92 154.18 41467.35 88888.00 2023-12-01 09:54:33.000 335 22477.88 154.23 41467.43 88888.00 2023-12-01 09:54:34.000 335 22477.82 154.28 41467.50 88888.00 2023-12-01 09:54:35.000 335 22477.74 154.29 41467.49 47550.61 2023-12-01 09:54:36.000 335 22477.66 154.25 41467.45 88888.00 2023-12-01 09:54:37.000 335 22477.61 154.22 41467.46 88888.00 2023-12-01 09:54:38.000 335 22477.58 154.23 41467.46 88888.00 2023-12-01 09:54:39.000 335 22477.51 154.23 41467.43 88888.00 2023-12-01 09:54:40.000 335 22477.43 154.19 41467.45 47550.53 2023-12-01 09:54:41.000 335 22477.40 154.18 41467.53 88888.00 2023-12-01 09:54:42.000 335 22477.40 154.21 41467.55 88888.00 2023-12-01 09:54:43.000 335 22477.37 154.23 41467.50 88888.00 2023-12-01 09:54:44.000 335 22477.26 154.22 41467.48 88888.00 2023-12-01 09:54:45.000 335 22477.12 154.23 41467.47 47550.28 2023-12-01 09:54:46.000 335 22477.00 154.34 41467.47 88888.00 2023-12-01 09:54:47.000 335 22476.87 154.48 41467.48 88888.00 2023-12-01 09:54:48.000 335 22476.70 154.58 41467.47 88888.00 2023-12-01 09:54:49.000 335 22476.55 154.61 41467.49 88888.00 2023-12-01 09:54:50.000 335 22476.40 154.56 41467.51 47550.03 2023-12-01 09:54:51.000 335 22476.26 154.51 41467.46 88888.00 2023-12-01 09:54:52.000 335 22476.12 154.46 41467.38 88888.00 2023-12-01 09:54:53.000 335 22475.98 154.44 41467.33 88888.00 2023-12-01 09:54:54.000 335 22475.82 154.46 41467.31 88888.00 2023-12-01 09:54:55.000 335 22475.64 154.51 41467.30 47549.66 2023-12-01 09:54:56.000 335 22475.51 154.61 41467.34 88888.00 2023-12-01 09:54:57.000 335 22475.44 154.74 41467.43 88888.00 2023-12-01 09:54:58.000 335 22475.39 154.85 41467.42 88888.00 2023-12-01 09:54:59.000 335 22475.28 154.87 41467.36 88888.00 2023-12-01 09:55:00.000 335 22475.10 154.82 41467.37 47549.29 2023-12-01 09:55:01.000 335 22474.94 154.77 41467.41 88888.00 2023-12-01 09:55:02.000 335 22474.82 154.75 41467.41 88888.00 2023-12-01 09:55:03.000 335 22474.73 154.67 41467.44 88888.00 2023-12-01 09:55:04.000 335 22474.71 154.47 41467.50 88888.00 2023-12-01 09:55:05.000 335 22474.75 154.18 41467.59 47549.47 2023-12-01 09:55:06.000 335 22474.82 153.85 41467.66 88888.00 2023-12-01 09:55:07.000 335 22474.90 153.51 41467.72 88888.00 2023-12-01 09:55:08.000 335 22474.99 153.16 41467.81 88888.00 2023-12-01 09:55:09.000 335 22475.05 152.84 41467.87 88888.00 2023-12-01 09:55:10.000 335 22475.03 152.65 41467.82 47549.59 2023-12-01 09:55:11.000 335 22474.98 152.63 41467.68 88888.00 2023-12-01 09:55:12.000 335 22474.89 152.70 41467.52 88888.00 2023-12-01 09:55:13.000 335 22474.82 152.76 41467.39 88888.00 2023-12-01 09:55:14.000 335 22474.90 152.81 41467.38 88888.00 2023-12-01 09:55:15.000 335 22475.06 152.80 41467.45 47549.67 2023-12-01 09:55:16.000 335 22475.25 152.69 41467.50 88888.00 2023-12-01 09:55:17.000 335 22475.44 152.54 41467.44 88888.00 2023-12-01 09:55:18.000 335 22475.60 152.40 41467.34 88888.00 2023-12-01 09:55:19.000 335 22475.69 152.26 41467.32 88888.00 2023-12-01 09:55:20.000 335 22475.72 152.12 41467.34 47549.82 2023-12-01 09:55:21.000 335 22475.80 152.05 41467.38 88888.00 2023-12-01 09:55:22.000 335 22475.93 151.97 41467.41 88888.00 2023-12-01 09:55:23.000 335 22476.08 151.79 41467.38 88888.00 2023-12-01 09:55:24.000 335 22476.27 151.58 41467.27 88888.00 2023-12-01 09:55:25.000 335 22476.53 151.39 41467.20 47550.27 2023-12-01 09:55:26.000 335 22476.78 151.20 41467.23 88888.00 2023-12-01 09:55:27.000 335 22476.99 150.99 41467.30 88888.00 2023-12-01 09:55:28.000 335 22477.19 150.75 41467.34 88888.00 2023-12-01 09:55:29.000 335 22477.39 150.53 41467.38 88888.00 2023-12-01 09:55:30.000 335 22477.55 150.35 41467.43 47550.73 2023-12-01 09:55:31.000 335 22477.67 150.18 41467.48 88888.00 2023-12-01 09:55:32.000 335 22477.74 150.00 41467.50 88888.00 2023-12-01 09:55:33.000 335 22477.79 149.86 41467.43 88888.00 2023-12-01 09:55:34.000 335 22477.82 149.77 41467.31 88888.00 2023-12-01 09:55:35.000 335 22477.85 149.71 41467.30 47550.80 2023-12-01 09:55:36.000 335 22477.92 149.65 41467.38 88888.00 2023-12-01 09:55:37.000 335 22478.05 149.52 41467.45 88888.00 2023-12-01 09:55:38.000 335 22478.24 149.35 41467.51 88888.00 2023-12-01 09:55:39.000 335 22478.47 149.15 41467.54 88888.00 2023-12-01 09:55:40.000 335 22478.68 148.92 41467.54 47551.21 2023-12-01 09:55:41.000 335 22478.83 148.71 41467.62 88888.00 2023-12-01 09:55:42.000 335 22478.85 148.58 41467.68 88888.00 2023-12-01 09:55:43.000 335 22478.82 148.49 41467.60 88888.00 2023-12-01 09:55:44.000 335 22478.83 148.43 41467.51 88888.00 2023-12-01 09:55:45.000 335 22478.85 148.39 41467.48 47551.15 2023-12-01 09:55:46.000 335 22478.87 148.39 41467.48 88888.00 2023-12-01 09:55:47.000 335 22478.96 148.39 41467.50 88888.00 2023-12-01 09:55:48.000 335 22479.06 148.36 41467.54 88888.00 2023-12-01 09:55:49.000 335 22479.07 148.34 41467.54 88888.00 2023-12-01 09:55:50.000 335 22479.00 148.33 41467.48 47551.16 2023-12-01 09:55:51.000 335 22478.92 148.30 41467.45 88888.00 2023-12-01 09:55:52.000 335 22478.84 148.26 41467.41 88888.00 2023-12-01 09:55:53.000 335 22478.77 148.23 41467.36 88888.00 2023-12-01 09:55:54.000 335 22478.75 148.24 41467.34 88888.00 2023-12-01 09:55:55.000 335 22478.76 148.21 41467.40 47551.11 2023-12-01 09:55:56.000 335 22478.75 148.13 41467.52 88888.00 2023-12-01 09:55:57.000 335 22478.75 148.05 41467.59 88888.00 2023-12-01 09:55:58.000 335 22478.77 148.00 41467.54 88888.00 2023-12-01 09:55:59.000 335 22478.78 147.98 41467.47 88888.00 2023-12-01 09:56:00.000 335 22478.74 147.98 41467.50 47551.11 2023-12-01 09:56:01.000 335 22478.67 147.97 41467.55 88888.00 2023-12-01 09:56:02.000 335 22478.58 147.92 41467.54 88888.00 2023-12-01 09:56:03.000 335 22478.54 147.90 41467.52 88888.00 2023-12-01 09:56:04.000 335 22478.56 147.96 41467.54 88888.00 2023-12-01 09:56:05.000 335 22478.59 148.01 41467.53 47550.98 2023-12-01 09:56:06.000 335 22478.59 148.02 41467.45 88888.00 2023-12-01 09:56:07.000 335 22478.56 148.00 41467.31 88888.00 2023-12-01 09:56:08.000 335 22478.49 147.97 41467.18 88888.00 2023-12-01 09:56:09.000 335 22478.44 147.98 41467.19 88888.00 2023-12-01 09:56:10.000 335 22478.38 148.03 41467.23 47550.91 2023-12-01 09:56:11.000 335 22478.34 148.07 41467.22 88888.00 2023-12-01 09:56:12.000 335 22478.35 148.07 41467.23 88888.00 2023-12-01 09:56:13.000 335 22478.38 148.02 41467.30 88888.00 2023-12-01 09:56:14.000 335 22478.40 148.00 41467.39 88888.00 2023-12-01 09:56:15.000 335 22478.37 147.97 41467.41 47550.94 2023-12-01 09:56:16.000 335 22478.31 147.93 41467.32 88888.00 2023-12-01 09:56:17.000 335 22478.25 147.91 41467.22 88888.00 2023-12-01 09:56:18.000 335 22478.25 147.88 41467.28 88888.00 2023-12-01 09:56:19.000 335 22478.26 147.83 41467.40 88888.00 2023-12-01 09:56:20.000 335 22478.24 147.81 41467.43 47550.92 2023-12-01 09:56:21.000 335 22478.24 147.77 41467.41 88888.00 2023-12-01 09:56:22.000 335 22478.28 147.71 41467.46 88888.00 2023-12-01 09:56:23.000 335 22478.34 147.64 41467.56 88888.00 2023-12-01 09:56:24.000 335 22478.40 147.56 41467.63 88888.00 2023-12-01 09:56:25.000 335 22478.42 147.46 41467.68 47551.04 2023-12-01 09:56:26.000 335 22478.40 147.33 41467.72 88888.00 2023-12-01 09:56:27.000 335 22478.38 147.19 41467.67 88888.00 2023-12-01 09:56:28.000 335 22478.40 147.13 41467.59 88888.00 2023-12-01 09:56:29.000 335 22478.46 147.13 41467.58 88888.00 2023-12-01 09:56:30.000 335 22478.53 147.10 41467.65 47551.12 2023-12-01 09:56:31.000 335 22478.60 147.01 41467.72 88888.00 2023-12-01 09:56:32.000 335 22478.69 146.89 41467.65 88888.00 2023-12-01 09:56:33.000 335 22478.82 146.82 41467.47 88888.00 2023-12-01 09:56:34.000 335 22478.97 146.80 41467.34 88888.00 2023-12-01 09:56:35.000 335 22479.04 146.74 41467.34 47551.26 2023-12-01 09:56:36.000 335 22479.08 146.63 41467.41 88888.00 2023-12-01 09:56:37.000 335 22479.09 146.53 41467.45 88888.00 2023-12-01 09:56:38.000 335 22479.07 146.46 41467.39 88888.00 2023-12-01 09:56:39.000 335 22479.04 146.43 41467.36 88888.00 2023-12-01 09:56:40.000 335 22479.05 146.38 41467.38 47551.40 2023-12-01 09:56:41.000 335 22479.12 146.32 41467.40 88888.00 2023-12-01 09:56:42.000 335 22479.22 146.28 41467.40 88888.00 2023-12-01 09:56:43.000 335 22479.32 146.25 41467.40 88888.00 2023-12-01 09:56:44.000 335 22479.39 146.19 41467.42 88888.00 2023-12-01 09:56:45.000 335 22479.44 146.09 41467.47 47551.51 2023-12-01 09:56:46.000 335 22479.49 145.96 41467.50 88888.00 2023-12-01 09:56:47.000 335 22479.56 145.89 41467.50 88888.00 2023-12-01 09:56:48.000 335 22479.62 145.88 41467.46 88888.00 2023-12-01 09:56:49.000 335 22479.67 145.85 41467.44 88888.00 2023-12-01 09:56:50.000 335 22479.71 145.83 41467.41 47551.70 2023-12-01 09:56:51.000 335 22479.79 145.80 41467.32 88888.00 2023-12-01 09:56:52.000 335 22479.91 145.76 41467.26 88888.00 2023-12-01 09:56:53.000 335 22480.02 145.77 41467.26 88888.00 2023-12-01 09:56:54.000 335 22480.10 145.82 41467.29 88888.00 2023-12-01 09:56:55.000 335 22480.16 145.80 41467.31 47551.84 2023-12-01 09:56:56.000 335 22480.27 145.76 41467.35 88888.00 2023-12-01 09:56:57.000 335 22480.38 145.78 41467.36 88888.00 2023-12-01 09:56:58.000 335 22480.45 145.79 41467.30 88888.00 2023-12-01 09:56:59.000 335 22480.51 145.80 41467.19 88888.00 2023-12-01 09:57:00.000 335 22480.58 145.82 41467.14 47551.98 2023-12-01 09:57:01.000 335 22480.62 145.87 41467.14 88888.00 2023-12-01 09:57:02.000 335 22480.62 145.90 41467.13 88888.00 2023-12-01 09:57:03.000 335 22480.65 145.90 41467.07 88888.00 2023-12-01 09:57:04.000 335 22480.70 145.92 41467.10 88888.00 2023-12-01 09:57:05.000 335 22480.73 145.95 41467.22 47552.09 2023-12-01 09:57:06.000 335 22480.77 145.90 41467.30 88888.00 2023-12-01 09:57:07.000 335 22480.83 145.84 41467.29 88888.00 2023-12-01 09:57:08.000 335 22480.93 145.87 41467.31 88888.00 2023-12-01 09:57:09.000 335 22481.03 145.94 41467.34 88888.00 2023-12-01 09:57:10.000 335 22481.07 145.98 41467.31 47552.11 2023-12-01 09:57:11.000 335 22481.05 145.98 41467.25 88888.00 2023-12-01 09:57:12.000 335 22481.03 146.00 41467.25 88888.00 2023-12-01 09:57:13.000 335 22481.01 146.07 41467.26 88888.00 2023-12-01 09:57:14.000 335 22481.01 146.10 41467.21 88888.00 2023-12-01 09:57:15.000 335 22481.02 146.08 41467.15 47552.14 2023-12-01 09:57:16.000 335 22481.00 146.07 41467.07 88888.00 2023-12-01 09:57:17.000 335 22480.98 146.12 41467.02 88888.00 2023-12-01 09:57:18.000 335 22480.97 146.20 41467.00 88888.00 2023-12-01 09:57:19.000 335 22480.97 146.24 41467.01 88888.00 2023-12-01 09:57:20.000 335 22481.03 146.28 41467.05 47552.15 2023-12-01 09:57:21.000 335 22481.13 146.39 41467.12 88888.00 2023-12-01 09:57:22.000 335 22481.15 146.51 41467.14 88888.00 2023-12-01 09:57:23.000 335 22481.12 146.63 41467.07 88888.00 2023-12-01 09:57:24.000 335 22481.06 146.76 41466.98 88888.00 2023-12-01 09:57:25.000 335 22480.96 146.84 41466.89 47552.02 2023-12-01 09:57:26.000 335 22480.84 146.86 41466.84 88888.00 2023-12-01 09:57:27.000 335 22480.74 146.88 41466.87 88888.00 2023-12-01 09:57:28.000 335 22480.66 146.94 41466.90 88888.00 2023-12-01 09:57:29.000 335 22480.61 147.09 41466.89 88888.00 2023-12-01 09:57:30.000 335 22480.54 147.24 41466.94 47551.81 2023-12-01 09:57:31.000 335 22480.42 147.34 41467.05 88888.00 2023-12-01 09:57:32.000 335 22480.31 147.44 41467.06 88888.00 2023-12-01 09:57:33.000 335 22480.26 147.56 41466.99 88888.00 2023-12-01 09:57:34.000 335 22480.24 147.64 41466.94 88888.00 2023-12-01 09:57:35.000 335 22480.20 147.68 41466.93 47551.72 2023-12-01 09:57:36.000 335 22480.14 147.67 41466.88 88888.00 2023-12-01 09:57:37.000 335 22480.11 147.66 41466.88 88888.00 2023-12-01 09:57:38.000 335 22480.08 147.73 41466.96 88888.00 2023-12-01 09:57:39.000 335 22480.00 147.85 41467.04 88888.00 2023-12-01 09:57:40.000 335 22479.94 147.92 41467.09 47551.67 2023-12-01 09:57:41.000 335 22479.93 147.96 41467.15 88888.00 2023-12-01 09:57:42.000 335 22479.95 147.99 41467.27 88888.00 2023-12-01 09:57:43.000 335 22479.97 148.00 41467.38 88888.00 2023-12-01 09:57:44.000 335 22479.97 148.00 41467.38 88888.00 2023-12-01 09:57:45.000 335 22479.95 148.04 41467.33 47551.60 2023-12-01 09:57:46.000 335 22479.92 148.14 41467.30 88888.00 2023-12-01 09:57:47.000 335 22479.85 148.24 41467.31 88888.00 2023-12-01 09:57:48.000 335 22479.78 148.32 41467.31 88888.00 2023-12-01 09:57:49.000 335 22479.69 148.37 41467.28 88888.00 2023-12-01 09:57:50.000 335 22479.61 148.37 41467.26 47551.46 2023-12-01 09:57:51.000 335 22479.55 148.39 41467.26 88888.00 2023-12-01 09:57:52.000 335 22479.47 148.47 41467.26 88888.00 2023-12-01 09:57:53.000 335 22479.36 148.58 41467.24 88888.00 2023-12-01 09:57:54.000 335 22479.32 148.66 41467.20 88888.00 2023-12-01 09:57:55.000 335 22479.28 148.67 41467.17 47551.29 2023-12-01 09:57:56.000 335 22479.21 148.71 41467.20 88888.00 2023-12-01 09:57:57.000 335 22479.13 148.78 41467.29 88888.00 2023-12-01 09:57:58.000 335 22479.03 148.79 41467.34 88888.00 2023-12-01 09:57:59.000 335 22478.97 148.74 41467.39 88888.00 2023-12-01 09:58:00.000 335 22478.97 148.68 41467.43 47551.20 2023-12-01 09:58:01.000 335 22478.94 148.62 41467.41 88888.00 2023-12-01 09:58:02.000 335 22478.88 148.57 41467.36 88888.00 2023-12-01 09:58:03.000 335 22478.82 148.58 41467.32 88888.00 2023-12-01 09:58:04.000 335 22478.72 148.58 41467.34 88888.00 2023-12-01 09:58:05.000 335 22478.64 148.55 41467.40 47551.06 2023-12-01 09:58:06.000 335 22478.57 148.51 41467.41 88888.00 2023-12-01 09:58:07.000 335 22478.49 148.47 41467.38 88888.00 2023-12-01 09:58:08.000 335 22478.41 148.45 41467.38 88888.00 2023-12-01 09:58:09.000 335 22478.40 148.46 41467.45 88888.00 2023-12-01 09:58:10.000 335 22478.45 148.44 41467.52 47551.03 2023-12-01 09:58:11.000 335 22478.49 148.36 41467.55 88888.00 2023-12-01 09:58:12.000 335 22478.47 148.21 41467.53 88888.00 2023-12-01 09:58:13.000 335 22478.42 148.04 41467.46 88888.00 2023-12-01 09:58:14.000 335 22478.38 147.86 41467.39 88888.00 2023-12-01 09:58:15.000 335 22478.41 147.69 41467.44 47551.20 2023-12-01 09:58:16.000 335 22478.52 147.54 41467.57 88888.00 2023-12-01 09:58:17.000 335 22478.63 147.40 41467.64 88888.00 2023-12-01 09:58:18.000 335 22478.70 147.22 41467.62 88888.00 2023-12-01 09:58:19.000 335 22478.78 147.08 41467.63 88888.00 2023-12-01 09:58:20.000 335 22478.93 147.04 41467.67 47551.40 2023-12-01 09:58:21.000 335 22479.06 147.03 41467.62 88888.00 2023-12-01 09:58:22.000 335 22479.10 146.98 41467.53 88888.00 2023-12-01 09:58:23.000 335 22479.07 146.92 41467.49 88888.00 2023-12-01 09:58:24.000 335 22478.99 146.88 41467.50 88888.00 2023-12-01 09:58:25.000 335 22478.95 146.76 41467.49 47551.49 2023-12-01 09:58:26.000 335 22479.03 146.56 41467.45 88888.00 2023-12-01 09:58:27.000 335 22479.23 146.38 41467.43 88888.00 2023-12-01 09:58:28.000 335 22479.40 146.25 41467.43 88888.00 2023-12-01 09:58:29.000 335 22479.48 146.14 41467.45 88888.00 2023-12-01 09:58:30.000 335 22479.56 146.04 41467.49 47551.76 2023-12-01 09:58:31.000 335 22479.68 145.99 41467.53 88888.00 2023-12-01 09:58:32.000 335 22479.79 146.00 41467.57 88888.00 2023-12-01 09:58:33.000 335 22479.84 146.01 41467.56 88888.00 2023-12-01 09:58:34.000 335 22479.84 145.97 41467.51 88888.00 2023-12-01 09:58:35.000 335 22479.89 145.89 41467.52 47551.89 2023-12-01 09:58:36.000 335 22480.01 145.82 41467.54 88888.00 2023-12-01 09:58:37.000 335 22480.12 145.79 41467.51 88888.00 2023-12-01 09:58:38.000 335 22480.17 145.79 41467.41 88888.00 2023-12-01 09:58:39.000 335 22480.19 145.80 41467.33 88888.00 2023-12-01 09:58:40.000 335 22480.21 145.86 41467.31 47551.93 2023-12-01 09:58:41.000 335 22480.19 145.91 41467.31 88888.00 2023-12-01 09:58:42.000 335 22480.17 145.94 41467.26 88888.00 2023-12-01 09:58:43.000 335 22480.19 145.98 41467.24 88888.00 2023-12-01 09:58:44.000 335 22480.28 146.02 41467.32 88888.00 2023-12-01 09:58:45.000 335 22480.34 145.99 41467.41 47551.96 2023-12-01 09:58:46.000 335 22480.33 145.94 41467.41 88888.00 2023-12-01 09:58:47.000 335 22480.32 145.94 41467.37 88888.00 2023-12-01 09:58:48.000 335 22480.36 145.99 41467.36 88888.00 2023-12-01 09:58:49.000 335 22480.35 146.05 41467.35 88888.00 2023-12-01 09:58:50.000 335 22480.25 146.11 41467.27 47551.84 2023-12-01 09:58:51.000 335 22480.15 146.19 41467.18 88888.00 2023-12-01 09:58:52.000 335 22480.09 146.29 41467.15 88888.00 2023-12-01 09:58:53.000 335 22480.09 146.39 41467.16 88888.00 2023-12-01 09:58:54.000 335 22480.13 146.51 41467.17 88888.00 2023-12-01 09:58:55.000 335 22480.17 146.65 41467.19 47551.64 2023-12-01 09:58:56.000 335 22480.16 146.76 41467.22 88888.00 2023-12-01 09:58:57.000 335 22480.02 146.87 41467.23 88888.00 2023-12-01 09:58:58.000 335 22479.72 146.94 41467.13 88888.00 2023-12-01 09:58:59.000 335 22479.43 146.88 41467.04 88888.00 2023-12-01 09:59:00.000 335 22479.23 146.80 41467.07 47551.28 2023-12-01 09:59:01.000 335 22479.12 146.81 41467.16 88888.00 2023-12-01 09:59:02.000 335 22479.05 146.84 41467.22 88888.00 2023-12-01 09:59:03.000 335 22479.00 146.84 41467.31 88888.00 2023-12-01 09:59:04.000 335 22478.94 146.87 41467.40 88888.00 2023-12-01 09:59:05.000 335 22478.87 146.92 41467.41 47551.25 2023-12-01 09:59:06.000 335 22478.80 146.96 41467.39 88888.00 2023-12-01 09:59:07.000 335 22478.69 146.99 41467.36 88888.00 2023-12-01 09:59:08.000 335 22478.59 147.07 41467.37 88888.00 2023-12-01 09:59:09.000 335 22478.54 147.20 41467.44 88888.00 2023-12-01 09:59:10.000 335 22478.46 147.29 41467.50 47551.03 2023-12-01 09:59:11.000 335 22478.29 147.33 41467.49 88888.00 2023-12-01 09:59:12.000 335 22478.15 147.38 41467.46 88888.00 2023-12-01 09:59:13.000 335 22478.03 147.41 41467.46 88888.00 2023-12-01 09:59:14.000 335 22477.90 147.39 41467.46 88888.00 2023-12-01 09:59:15.000 335 22477.75 147.31 41467.43 47550.87 2023-12-01 09:59:16.000 335 22477.65 147.22 41467.43 88888.00 2023-12-01 09:59:17.000 335 22477.58 147.14 41467.46 88888.00 2023-12-01 09:59:18.000 335 22477.52 147.06 41467.49 88888.00 2023-12-01 09:59:19.000 335 22477.48 146.95 41467.51 88888.00 2023-12-01 09:59:20.000 335 22477.45 146.84 41467.48 47550.86 2023-12-01 09:59:21.000 335 22477.43 146.73 41467.41 88888.00 2023-12-01 09:59:22.000 335 22477.42 146.64 41467.47 88888.00 2023-12-01 09:59:23.000 335 22477.39 146.62 41467.56 88888.00 2023-12-01 09:59:24.000 335 22477.34 146.66 41467.54 88888.00 2023-12-01 09:59:25.000 335 22477.34 146.77 41467.53 47550.75 2023-12-01 09:59:26.000 335 22477.35 146.88 41467.50 88888.00 2023-12-01 09:59:27.000 335 22477.30 146.92 41467.43 88888.00 2023-12-01 09:59:28.000 335 22477.21 146.92 41467.41 88888.00 2023-12-01 09:59:29.000 335 22477.15 146.91 41467.46 88888.00 2023-12-01 09:59:30.000 335 22477.15 146.85 41467.52 47550.61 2023-12-01 09:59:31.000 335 22477.12 146.77 41467.52 88888.00 2023-12-01 09:59:32.000 335 22477.05 146.71 41467.51 88888.00 2023-12-01 09:59:33.000 335 22476.97 146.64 41467.52 88888.00 2023-12-01 09:59:34.000 335 22476.90 146.58 41467.53 88888.00 2023-12-01 09:59:35.000 335 22476.86 146.56 41467.47 47550.51 2023-12-01 09:59:36.000 335 22476.85 146.56 41467.41 88888.00 2023-12-01 09:59:37.000 335 22476.84 146.56 41467.39 88888.00 2023-12-01 09:59:38.000 335 22476.83 146.54 41467.39 88888.00 2023-12-01 09:59:39.000 335 22476.84 146.51 41467.43 88888.00 2023-12-01 09:59:40.000 335 22476.87 146.47 41467.49 47550.55 2023-12-01 09:59:41.000 335 22476.88 146.42 41467.51 88888.00 2023-12-01 09:59:42.000 335 22476.87 146.37 41467.54 88888.00 2023-12-01 09:59:43.000 335 22476.87 146.32 41467.56 88888.00 2023-12-01 09:59:44.000 335 22476.88 146.27 41467.52 88888.00 2023-12-01 09:59:45.000 335 22476.85 146.22 41467.44 47550.53 2023-12-01 09:59:46.000 335 22476.82 146.17 41467.44 88888.00 2023-12-01 09:59:47.000 335 22476.83 146.14 41467.51 88888.00 2023-12-01 09:59:48.000 335 22476.88 146.11 41467.56 88888.00 2023-12-01 09:59:49.000 335 22476.92 146.09 41467.52 88888.00 2023-12-01 09:59:50.000 335 22476.93 146.08 41467.49 47550.62 2023-12-01 09:59:51.000 335 22476.97 146.07 41467.50 88888.00 2023-12-01 09:59:52.000 335 22477.00 146.00 41467.46 88888.00 2023-12-01 09:59:53.000 335 22476.97 145.87 41467.36 88888.00 2023-12-01 09:59:54.000 335 22476.95 145.76 41467.31 88888.00 2023-12-01 09:59:55.000 335 22477.01 145.72 41467.37 47550.74 2023-12-01 09:59:56.000 335 22477.10 145.62 41467.44 88888.00 2023-12-01 09:59:57.000 335 22477.20 145.49 41467.48 88888.00 2023-12-01 09:59:58.000 335 22477.33 145.48 41467.53 88888.00 2023-12-01 09:59:59.000 335 22477.46 145.57 41467.60 88888.00 2023-12-01 10:00:00.000 335 22477.53 145.66 41467.60 47550.83 2023-12-01 10:00:01.000 335 22477.56 145.70 41467.48 88888.00 2023-12-01 10:00:02.000 335 22477.57 145.70 41467.35 88888.00 2023-12-01 10:00:03.000 335 22477.58 145.68 41467.34 88888.00 2023-12-01 10:00:04.000 335 22477.58 145.62 41467.40 88888.00 2023-12-01 10:00:05.000 335 22477.61 145.53 41467.43 47550.89 2023-12-01 10:00:06.000 335 22477.66 145.47 41467.43 88888.00 2023-12-01 10:00:07.000 335 22477.72 145.48 41467.47 88888.00 2023-12-01 10:00:08.000 335 22477.75 145.50 41467.46 88888.00 2023-12-01 10:00:09.000 335 22477.82 145.51 41467.39 88888.00 2023-12-01 10:00:10.000 335 22477.91 145.51 41467.40 47550.99 2023-12-01 10:00:11.000 335 22477.94 145.52 41467.45 88888.00 2023-12-01 10:00:12.000 335 22477.94 145.52 41467.43 88888.00 2023-12-01 10:00:13.000 335 22477.94 145.48 41467.41 88888.00 2023-12-01 10:00:14.000 335 22477.94 145.42 41467.42 88888.00 2023-12-01 10:00:15.000 335 22477.97 145.43 41467.44 47551.08 2023-12-01 10:00:16.000 335 22478.01 145.47 41467.44 88888.00 2023-12-01 10:00:17.000 335 22478.06 145.49 41467.41 88888.00 2023-12-01 10:00:18.000 335 22478.12 145.49 41467.39 88888.00 2023-12-01 10:00:19.000 335 22478.19 145.53 41467.38 88888.00 2023-12-01 10:00:20.000 335 22478.26 145.61 41467.41 47551.14 2023-12-01 10:00:21.000 335 22478.28 145.68 41467.47 88888.00 2023-12-01 10:00:22.000 335 22478.27 145.71 41467.49 88888.00 2023-12-01 10:00:23.000 335 22478.29 145.72 41467.48 88888.00 2023-12-01 10:00:24.000 335 22478.33 145.70 41467.54 88888.00 2023-12-01 10:00:25.000 335 22478.38 145.66 41467.59 47551.25 2023-12-01 10:00:26.000 335 22478.44 145.63 41467.57 88888.00 2023-12-01 10:00:27.000 335 22478.52 145.62 41467.53 88888.00 2023-12-01 10:00:28.000 335 22478.56 145.60 41467.51 88888.00 2023-12-01 10:00:29.000 335 22478.55 145.61 41467.45 88888.00 2023-12-01 10:00:30.000 335 22478.56 145.65 41467.39 47551.36 2023-12-01 10:00:31.000 335 22478.67 145.69 41467.38 88888.00 2023-12-01 10:00:32.000 335 22478.78 145.72 41467.36 88888.00 2023-12-01 10:00:33.000 335 22478.84 145.76 41467.31 88888.00 2023-12-01 10:00:34.000 335 22478.86 145.81 41467.27 88888.00 2023-12-01 10:00:35.000 335 22478.88 145.85 41467.30 47551.45 2023-12-01 10:00:36.000 335 22478.90 145.85 41467.32 88888.00 2023-12-01 10:00:37.000 335 22478.96 145.86 41467.31 88888.00 2023-12-01 10:00:38.000 335 22479.02 145.92 41467.31 88888.00 2023-12-01 10:00:39.000 335 22479.05 145.97 41467.37 88888.00 2023-12-01 10:00:40.000 335 22479.08 145.98 41467.38 47551.49 2023-12-01 10:00:41.000 335 22479.08 145.97 41467.30 88888.00 2023-12-01 10:00:42.000 335 22479.04 146.04 41467.28 88888.00 2023-12-01 10:00:43.000 335 22479.00 146.15 41467.36 88888.00 2023-12-01 10:00:44.000 335 22478.99 146.18 41467.39 88888.00 2023-12-01 10:00:45.000 335 22479.01 146.14 41467.34 47551.56 2023-12-01 10:00:46.000 335 22479.04 146.17 41467.37 88888.00 2023-12-01 10:00:47.000 335 22479.07 146.21 41467.43 88888.00 2023-12-01 10:00:48.000 335 22479.13 146.19 41467.40 88888.00 2023-12-01 10:00:49.000 335 22479.23 146.26 41467.40 88888.00 2023-12-01 10:00:50.000 335 22479.30 146.39 41467.47 47551.59 2023-12-01 10:00:51.000 335 22479.31 146.45 41467.48 88888.00 2023-12-01 10:00:52.000 335 22479.26 146.45 41467.35 88888.00 2023-12-01 10:00:53.000 335 22479.20 146.46 41467.20 88888.00 2023-12-01 10:00:54.000 335 22479.21 146.47 41467.13 88888.00 2023-12-01 10:00:55.000 335 22479.29 146.46 41467.17 47551.65 2023-12-01 10:00:56.000 335 22479.38 146.43 41467.20 88888.00 2023-12-01 10:00:57.000 335 22479.44 146.46 41467.21 88888.00 2023-12-01 10:00:58.000 335 22479.49 146.59 41467.19 88888.00 2023-12-01 10:00:59.000 335 22479.50 146.72 41467.12 88888.00 2023-12-01 10:01:00.000 335 22479.49 146.78 41467.06 47551.77 2023-12-01 10:01:01.000 335 22479.48 146.78 41467.13 88888.00 2023-12-01 10:01:02.000 335 22479.51 146.80 41467.21 88888.00 2023-12-01 10:01:03.000 335 22479.56 146.85 41467.21 88888.00 2023-12-01 10:01:04.000 335 22479.60 146.91 41467.18 88888.00 2023-12-01 10:01:05.000 335 22479.65 146.94 41467.22 47551.83 2023-12-01 10:01:06.000 335 22479.76 146.96 41467.32 88888.00 2023-12-01 10:01:07.000 335 22479.85 147.01 41467.39 88888.00 2023-12-01 10:01:08.000 335 22479.87 147.11 41467.34 88888.00 2023-12-01 10:01:09.000 335 22479.80 147.19 41467.24 88888.00 2023-12-01 10:01:10.000 335 22479.72 147.20 41467.21 47551.91 2023-12-01 10:01:11.000 335 22479.72 147.21 41467.22 88888.00 2023-12-01 10:01:12.000 335 22479.80 147.26 41467.22 88888.00 2023-12-01 10:01:13.000 335 22479.86 147.32 41467.27 88888.00 2023-12-01 10:01:14.000 335 22479.90 147.36 41467.37 88888.00 2023-12-01 10:01:15.000 335 22479.89 147.41 41467.44 47551.97 2023-12-01 10:01:16.000 335 22479.88 147.47 41467.41 88888.00 2023-12-01 10:01:17.000 335 22479.91 147.51 41467.36 88888.00 2023-12-01 10:01:18.000 335 22479.94 147.56 41467.33 88888.00 2023-12-01 10:01:19.000 335 22479.94 147.67 41467.29 88888.00 2023-12-01 10:01:20.000 335 22479.91 147.78 41467.27 47551.93 2023-12-01 10:01:21.000 335 22479.92 147.88 41467.28 88888.00 2023-12-01 10:01:22.000 335 22479.95 147.98 41467.34 88888.00 2023-12-01 10:01:23.000 335 22480.00 148.09 41467.48 88888.00 2023-12-01 10:01:24.000 335 22480.06 148.16 41467.55 88888.00 2023-12-01 10:01:25.000 335 22480.06 148.17 41467.49 47551.94 2023-12-01 10:01:26.000 335 22479.98 148.19 41467.39 88888.00 2023-12-01 10:01:27.000 335 22479.87 148.25 41467.38 88888.00 2023-12-01 10:01:28.000 335 22479.81 148.30 41467.40 88888.00 2023-12-01 10:01:29.000 335 22479.82 148.38 41467.44 88888.00 2023-12-01 10:01:30.000 335 22479.86 148.49 41467.49 47551.91 2023-12-01 10:01:31.000 335 22479.90 148.55 41467.57 88888.00 2023-12-01 10:01:32.000 335 22479.90 148.60 41467.62 88888.00 2023-12-01 10:01:33.000 335 22479.84 148.66 41467.56 88888.00 2023-12-01 10:01:34.000 335 22479.74 148.72 41467.43 88888.00 2023-12-01 10:01:35.000 335 22479.66 148.81 41467.43 47551.85 2023-12-01 10:01:36.000 335 22479.66 148.91 41467.54 88888.00 2023-12-01 10:01:37.000 335 22479.67 148.94 41467.55 88888.00 2023-12-01 10:01:38.000 335 22479.64 148.96 41467.54 88888.00 2023-12-01 10:01:39.000 335 22479.55 149.01 41467.54 88888.00 2023-12-01 10:01:40.000 335 22479.46 149.07 41467.50 47551.82 2023-12-01 10:01:41.000 335 22479.44 149.14 41467.46 88888.00 2023-12-01 10:01:42.000 335 22479.44 149.16 41467.43 88888.00 2023-12-01 10:01:43.000 335 22479.35 149.18 41467.40 88888.00 2023-12-01 10:01:44.000 335 22479.24 149.25 41467.46 88888.00 2023-12-01 10:01:45.000 335 22479.18 149.31 41467.54 47551.75 2023-12-01 10:01:46.000 335 22479.18 149.34 41467.57 88888.00 2023-12-01 10:01:47.000 335 22479.20 149.41 41467.59 88888.00 2023-12-01 10:01:48.000 335 22479.23 149.51 41467.66 88888.00 2023-12-01 10:01:49.000 335 22479.27 149.57 41467.74 88888.00 2023-12-01 10:01:50.000 335 22479.28 149.59 41467.71 47551.68 2023-12-01 10:01:51.000 335 22479.25 149.57 41467.64 88888.00 2023-12-01 10:01:52.000 335 22479.18 149.57 41467.67 88888.00 2023-12-01 10:01:53.000 335 22479.13 149.59 41467.73 88888.00 2023-12-01 10:01:54.000 335 22479.13 149.63 41467.68 88888.00 2023-12-01 10:01:55.000 335 22479.13 149.70 41467.59 47551.66 2023-12-01 10:01:56.000 335 22479.08 149.75 41467.56 88888.00 2023-12-01 10:01:57.000 335 22479.04 149.77 41467.63 88888.00 2023-12-01 10:01:58.000 335 22479.05 149.83 41467.65 88888.00 2023-12-01 10:01:59.000 335 22479.04 149.90 41467.56 88888.00 2023-12-01 10:02:00.000 335 22479.02 149.93 41467.52 47551.66 2023-12-01 10:02:01.000 335 22478.99 149.97 41467.57 88888.00 2023-12-01 10:02:02.000 335 22478.97 150.04 41467.61 88888.00 2023-12-01 10:02:03.000 335 22478.97 150.10 41467.64 88888.00 2023-12-01 10:02:04.000 335 22478.98 150.16 41467.62 88888.00 2023-12-01 10:02:05.000 335 22478.97 150.20 41467.56 47551.61 2023-12-01 10:02:06.000 335 22478.93 150.21 41467.59 88888.00 2023-12-01 10:02:07.000 335 22478.88 150.20 41467.66 88888.00 2023-12-01 10:02:08.000 335 22478.85 150.19 41467.68 88888.00 2023-12-01 10:02:09.000 335 22478.86 150.22 41467.65 88888.00 2023-12-01 10:02:10.000 335 22478.86 150.25 41467.61 47551.63 2023-12-01 10:02:11.000 335 22478.87 150.25 41467.57 88888.00 2023-12-01 10:02:12.000 335 22478.83 150.28 41467.62 88888.00 2023-12-01 10:02:13.000 335 22478.79 150.36 41467.70 88888.00 2023-12-01 10:02:14.000 335 22478.85 150.45 41467.74 88888.00 2023-12-01 10:02:15.000 335 22478.94 150.47 41467.73 47551.61 2023-12-01 10:02:16.000 335 22478.91 150.41 41467.64 88888.00 2023-12-01 10:02:17.000 335 22478.83 150.37 41467.52 88888.00 2023-12-01 10:02:18.000 335 22478.81 150.39 41467.46 88888.00 2023-12-01 10:02:19.000 335 22478.85 150.43 41467.45 88888.00 2023-12-01 10:02:20.000 335 22478.86 150.49 41467.49 47551.59 2023-12-01 10:02:21.000 335 22478.84 150.54 41467.59 88888.00 2023-12-01 10:02:22.000 335 22478.82 150.58 41467.66 88888.00 2023-12-01 10:02:23.000 335 22478.82 150.63 41467.64 88888.00 2023-12-01 10:02:24.000 335 22478.81 150.67 41467.58 88888.00 2023-12-01 10:02:25.000 335 22478.78 150.76 41467.52 47551.53 2023-12-01 10:02:26.000 335 22478.76 150.84 41467.46 88888.00 2023-12-01 10:02:27.000 335 22478.73 150.89 41467.45 88888.00 2023-12-01 10:02:28.000 335 22478.72 150.91 41467.53 88888.00 2023-12-01 10:02:29.000 335 22478.73 150.95 41467.62 88888.00 2023-12-01 10:02:30.000 335 22478.74 151.01 41467.60 47551.47 2023-12-01 10:02:31.000 335 22478.74 151.03 41467.54 88888.00 2023-12-01 10:02:32.000 335 22478.73 151.00 41467.54 88888.00 2023-12-01 10:02:33.000 335 22478.72 150.99 41467.56 88888.00 2023-12-01 10:02:34.000 335 22478.69 150.99 41467.54 88888.00 2023-12-01 10:02:35.000 335 22478.66 151.00 41467.52 47551.47 2023-12-01 10:02:36.000 335 22478.64 151.06 41467.54 88888.00 2023-12-01 10:02:37.000 335 22478.63 151.15 41467.58 88888.00 2023-12-01 10:02:38.000 335 22478.59 151.21 41467.62 88888.00 2023-12-01 10:02:39.000 335 22478.55 151.24 41467.60 88888.00 2023-12-01 10:02:40.000 335 22478.52 151.22 41467.50 47551.43 2023-12-01 10:02:41.000 335 22478.48 151.18 41467.38 88888.00 2023-12-01 10:02:42.000 335 22478.46 151.18 41467.36 88888.00 2023-12-01 10:02:43.000 335 22478.45 151.22 41467.40 88888.00 2023-12-01 10:02:44.000 335 22478.40 151.24 41467.39 88888.00 2023-12-01 10:02:45.000 335 22478.32 151.23 41467.33 47551.37 2023-12-01 10:02:46.000 335 22478.26 151.21 41467.31 88888.00 2023-12-01 10:02:47.000 335 22478.22 151.20 41467.37 88888.00 2023-12-01 10:02:48.000 335 22478.23 151.22 41467.42 88888.00 2023-12-01 10:02:49.000 335 22478.23 151.27 41467.45 88888.00 2023-12-01 10:02:50.000 335 22478.17 151.35 41467.49 47551.30 2023-12-01 10:02:51.000 335 22478.10 151.41 41467.53 88888.00 2023-12-01 10:02:52.000 335 22478.08 151.42 41467.55 88888.00 2023-12-01 10:02:53.000 335 22478.04 151.48 41467.57 88888.00 2023-12-01 10:02:54.000 335 22477.99 151.58 41467.59 88888.00 2023-12-01 10:02:55.000 335 22477.98 151.63 41467.55 47551.20 2023-12-01 10:02:56.000 335 22478.00 151.62 41467.50 88888.00 2023-12-01 10:02:57.000 335 22477.98 151.63 41467.50 88888.00 2023-12-01 10:02:58.000 335 22477.90 151.66 41467.53 88888.00 2023-12-01 10:02:59.000 335 22477.84 151.67 41467.57 88888.00 2023-12-01 10:03:00.000 335 22477.84 151.66 41467.61 47551.16 2023-12-01 10:03:01.000 335 22477.84 151.70 41467.62 88888.00 2023-12-01 10:03:02.000 335 22477.81 151.80 41467.65 88888.00 2023-12-01 10:03:03.000 335 22477.76 151.88 41467.67 88888.00 2023-12-01 10:03:04.000 335 22477.75 151.94 41467.66 88888.00 2023-12-01 10:03:05.000 335 22477.77 151.98 41467.66 47551.08 2023-12-01 10:03:06.000 335 22477.76 151.98 41467.65 88888.00 2023-12-01 10:03:07.000 335 22477.70 151.96 41467.62 88888.00 2023-12-01 10:03:08.000 335 22477.64 151.98 41467.59 88888.00 2023-12-01 10:03:09.000 335 22477.58 152.06 41467.61 88888.00 2023-12-01 10:03:10.000 335 22477.57 152.13 41467.68 47551.03 2023-12-01 10:03:11.000 335 22477.59 152.16 41467.73 88888.00 2023-12-01 10:03:12.000 335 22477.57 152.17 41467.75 88888.00 2023-12-01 10:03:13.000 335 22477.53 152.16 41467.72 88888.00 2023-12-01 10:03:14.000 335 22477.50 152.11 41467.66 88888.00 2023-12-01 10:03:15.000 335 22477.44 152.08 41467.64 47550.98 2023-12-01 10:03:16.000 335 22477.35 152.10 41467.65 88888.00 2023-12-01 10:03:17.000 335 22477.30 152.14 41467.65 88888.00 2023-12-01 10:03:18.000 335 22477.34 152.18 41467.70 88888.00 2023-12-01 10:03:19.000 335 22477.41 152.22 41467.70 88888.00 2023-12-01 10:03:20.000 335 22477.41 152.24 41467.65 47550.96 2023-12-01 10:03:21.000 335 22477.37 152.24 41467.69 88888.00 2023-12-01 10:03:22.000 335 22477.36 152.25 41467.71 88888.00 2023-12-01 10:03:23.000 335 22477.35 152.30 41467.67 88888.00 2023-12-01 10:03:24.000 335 22477.32 152.34 41467.63 88888.00 2023-12-01 10:03:25.000 335 22477.27 152.35 41467.62 47550.90 2023-12-01 10:03:26.000 335 22477.25 152.36 41467.62 88888.00 2023-12-01 10:03:27.000 335 22477.23 152.41 41467.62 88888.00 2023-12-01 10:03:28.000 335 22477.23 152.49 41467.65 88888.00 2023-12-01 10:03:29.000 335 22477.29 152.55 41467.68 88888.00 2023-12-01 10:03:30.000 335 22477.32 152.57 41467.65 47550.87 2023-12-01 10:03:31.000 335 22477.26 152.55 41467.62 88888.00 2023-12-01 10:03:32.000 335 22477.24 152.58 41467.65 88888.00 2023-12-01 10:03:33.000 335 22477.29 152.65 41467.63 88888.00 2023-12-01 10:03:34.000 335 22477.33 152.68 41467.60 88888.00 2023-12-01 10:03:35.000 335 22477.31 152.73 41467.65 47550.91 2023-12-01 10:03:36.000 335 22477.26 152.80 41467.71 88888.00 2023-12-01 10:03:37.000 335 22477.24 152.81 41467.70 88888.00 2023-12-01 10:03:38.000 335 22477.22 152.79 41467.62 88888.00 2023-12-01 10:03:39.000 335 22477.19 152.77 41467.59 88888.00 2023-12-01 10:03:40.000 335 22477.17 152.73 41467.66 47550.86 2023-12-01 10:03:41.000 335 22477.18 152.72 41467.72 88888.00 2023-12-01 10:03:42.000 335 22477.18 152.75 41467.75 88888.00 2023-12-01 10:03:43.000 335 22477.18 152.78 41467.74 88888.00 2023-12-01 10:03:44.000 335 22477.21 152.79 41467.69 88888.00 2023-12-01 10:03:45.000 335 22477.25 152.78 41467.62 47550.88 2023-12-01 10:03:46.000 335 22477.25 152.78 41467.61 88888.00 2023-12-01 10:03:47.000 335 22477.24 152.75 41467.62 88888.00 2023-12-01 10:03:48.000 335 22477.26 152.70 41467.65 88888.00 2023-12-01 10:03:49.000 335 22477.34 152.72 41467.72 88888.00 2023-12-01 10:03:50.000 335 22477.39 152.77 41467.77 47550.85 2023-12-01 10:03:51.000 335 22477.37 152.83 41467.75 88888.00 2023-12-01 10:03:52.000 335 22477.35 152.89 41467.73 88888.00 2023-12-01 10:03:53.000 335 22477.35 152.90 41467.68 88888.00 2023-12-01 10:03:54.000 335 22477.34 152.85 41467.62 88888.00 2023-12-01 10:03:55.000 335 22477.30 152.82 41467.60 47550.81 2023-12-01 10:03:56.000 335 22477.24 152.81 41467.59 88888.00 2023-12-01 10:03:57.000 335 22477.22 152.81 41467.61 88888.00 2023-12-01 10:03:58.000 335 22477.24 152.81 41467.69 88888.00 2023-12-01 10:03:59.000 335 22477.25 152.79 41467.68 88888.00 2023-12-01 10:04:00.000 335 22477.24 152.78 41467.60 47550.84 2023-12-01 10:04:01.000 335 22477.20 152.72 41467.57 88888.00 2023-12-01 10:04:02.000 335 22477.15 152.63 41467.61 88888.00 2023-12-01 10:04:03.000 335 22477.14 152.58 41467.61 88888.00 2023-12-01 10:04:04.000 335 22477.14 152.58 41467.56 88888.00 2023-12-01 10:04:05.000 335 22477.11 152.56 41467.56 47550.78 2023-12-01 10:04:06.000 335 22477.09 152.54 41467.64 88888.00 2023-12-01 10:04:07.000 335 22477.10 152.52 41467.69 88888.00 2023-12-01 10:04:08.000 335 22477.12 152.51 41467.70 88888.00 2023-12-01 10:04:09.000 335 22477.09 152.51 41467.75 88888.00 2023-12-01 10:04:10.000 335 22477.05 152.47 41467.81 47550.79 2023-12-01 10:04:11.000 335 22477.02 152.40 41467.79 88888.00 2023-12-01 10:04:12.000 335 22476.99 152.29 41467.72 88888.00 2023-12-01 10:04:13.000 335 22476.95 152.21 41467.69 88888.00 2023-12-01 10:04:14.000 335 22476.94 152.19 41467.73 88888.00 2023-12-01 10:04:15.000 335 22476.97 152.19 41467.79 47550.72 2023-12-01 10:04:16.000 335 22476.96 152.15 41467.79 88888.00 2023-12-01 10:04:17.000 335 22476.91 152.12 41467.77 88888.00 2023-12-01 10:04:18.000 335 22476.84 152.13 41467.78 88888.00 2023-12-01 10:04:19.000 335 22476.78 152.14 41467.74 88888.00 2023-12-01 10:04:20.000 335 22476.77 152.07 41467.68 47550.70 2023-12-01 10:04:21.000 335 22476.78 151.95 41467.63 88888.00 2023-12-01 10:04:22.000 335 22476.75 151.88 41467.60 88888.00 2023-12-01 10:04:23.000 335 22476.72 151.84 41467.54 88888.00 2023-12-01 10:04:24.000 335 22476.73 151.86 41467.54 88888.00 2023-12-01 10:04:25.000 335 22476.76 151.93 41467.60 47550.69 2023-12-01 10:04:26.000 335 22476.81 151.93 41467.66 88888.00 2023-12-01 10:04:27.000 335 22476.81 151.86 41467.61 88888.00 2023-12-01 10:04:28.000 335 22476.78 151.82 41467.51 88888.00 2023-12-01 10:04:29.000 335 22476.78 151.84 41467.47 88888.00 2023-12-01 10:04:30.000 335 22476.75 151.84 41467.51 47550.64 2023-12-01 10:04:31.000 335 22476.70 151.83 41467.56 88888.00 2023-12-01 10:04:32.000 335 22476.67 151.81 41467.55 88888.00 2023-12-01 10:04:33.000 335 22476.67 151.79 41467.53 88888.00 2023-12-01 10:04:34.000 335 22476.66 151.80 41467.52 88888.00 2023-12-01 10:04:35.000 335 22476.65 151.84 41467.49 47550.60 2023-12-01 10:04:36.000 335 22476.67 151.89 41467.45 88888.00 2023-12-01 10:04:37.000 335 22476.68 151.91 41467.44 88888.00 2023-12-01 10:04:38.000 335 22476.65 151.91 41467.48 88888.00 2023-12-01 10:04:39.000 335 22476.59 151.90 41467.55 88888.00 2023-12-01 10:04:40.000 335 22476.59 151.88 41467.57 47550.55 2023-12-01 10:04:41.000 335 22476.63 151.89 41467.55 88888.00 2023-12-01 10:04:42.000 335 22476.63 151.90 41467.50 88888.00 2023-12-01 10:04:43.000 335 22476.59 151.89 41467.46 88888.00 2023-12-01 10:04:44.000 335 22476.56 151.88 41467.47 88888.00 2023-12-01 10:04:45.000 335 22476.57 151.86 41467.52 47550.53 2023-12-01 10:04:46.000 335 22476.59 151.81 41467.55 88888.00 2023-12-01 10:04:47.000 335 22476.58 151.77 41467.51 88888.00 2023-12-01 10:04:48.000 335 22476.53 151.75 41467.46 88888.00 2023-12-01 10:04:49.000 335 22476.48 151.77 41467.50 88888.00 2023-12-01 10:04:50.000 335 22476.47 151.84 41467.59 47550.47 2023-12-01 10:04:51.000 335 22476.47 151.94 41467.66 88888.00 2023-12-01 10:04:52.000 335 22476.43 152.02 41467.66 88888.00 2023-12-01 10:04:53.000 335 22476.36 152.03 41467.57 88888.00 2023-12-01 10:04:54.000 335 22476.28 151.97 41467.49 88888.00 2023-12-01 10:04:55.000 335 22476.22 151.94 41467.48 47550.42 2023-12-01 10:04:56.000 335 22476.17 151.98 41467.53 88888.00 2023-12-01 10:04:57.000 335 22476.15 152.06 41467.59 88888.00 2023-12-01 10:04:58.000 335 22476.12 152.14 41467.62 88888.00 2023-12-01 10:04:59.000 335 22476.08 152.21 41467.65 88888.00 2023-12-01 10:05:00.000 335 22476.10 152.25 41467.68 47550.29 2023-12-01 10:05:01.000 335 22476.16 152.30 41467.66 88888.00 2023-12-01 10:05:02.000 335 22476.12 152.31 41467.56 88888.00 2023-12-01 10:05:03.000 335 22476.04 152.31 41467.50 88888.00 2023-12-01 10:05:04.000 335 22476.04 152.37 41467.52 88888.00 2023-12-01 10:05:05.000 335 22476.04 152.48 41467.59 47550.26 2023-12-01 10:05:06.000 335 22476.00 152.56 41467.68 88888.00 2023-12-01 10:05:07.000 335 22475.95 152.56 41467.71 88888.00 2023-12-01 10:05:08.000 335 22475.94 152.55 41467.78 88888.00 2023-12-01 10:05:09.000 335 22475.98 152.56 41467.88 88888.00 2023-12-01 10:05:10.000 335 22476.01 152.54 41467.90 47550.27 2023-12-01 10:05:11.000 335 22476.00 152.44 41467.81 88888.00 2023-12-01 10:05:12.000 335 22475.95 152.32 41467.69 88888.00 2023-12-01 10:05:13.000 335 22475.86 152.25 41467.61 88888.00 2023-12-01 10:05:14.000 335 22475.77 152.21 41467.57 88888.00 2023-12-01 10:05:15.000 335 22475.78 152.21 41467.65 47550.23 2023-12-01 10:05:16.000 335 22475.82 152.27 41467.68 88888.00 2023-12-01 10:05:17.000 335 22475.79 152.29 41467.61 88888.00 2023-12-01 10:05:18.000 335 22475.73 152.23 41467.56 88888.00 2023-12-01 10:05:19.000 335 22475.72 152.18 41467.55 88888.00 2023-12-01 10:05:20.000 335 22475.71 152.13 41467.57 47550.17 2023-12-01 10:05:21.000 335 22475.69 152.09 41467.62 88888.00 2023-12-01 10:05:22.000 335 22475.69 152.05 41467.68 88888.00 2023-12-01 10:05:23.000 335 22475.71 152.01 41467.71 88888.00 2023-12-01 10:05:24.000 335 22475.69 151.91 41467.73 88888.00 2023-12-01 10:05:25.000 335 22475.68 151.80 41467.79 47550.22 2023-12-01 10:05:26.000 335 22475.75 151.79 41467.83 88888.00 2023-12-01 10:05:27.000 335 22475.79 151.83 41467.79 88888.00 2023-12-01 10:05:28.000 335 22475.78 151.85 41467.76 88888.00 2023-12-01 10:05:29.000 335 22475.79 151.84 41467.74 88888.00 2023-12-01 10:05:30.000 335 22475.85 151.80 41467.67 47550.25 2023-12-01 10:05:31.000 335 22475.89 151.73 41467.64 88888.00 2023-12-01 10:05:32.000 335 22475.96 151.69 41467.71 88888.00 2023-12-01 10:05:33.000 335 22476.08 151.65 41467.84 88888.00 2023-12-01 10:05:34.000 335 22476.23 151.55 41467.94 88888.00 2023-12-01 10:05:35.000 335 22476.35 151.35 41468.02 47550.63 2023-12-01 10:05:36.000 335 22476.47 151.07 41468.07 88888.00 2023-12-01 10:05:37.000 335 22476.63 150.77 41468.10 88888.00 2023-12-01 10:05:38.000 335 22476.85 150.50 41468.06 88888.00 2023-12-01 10:05:39.000 335 22477.08 150.27 41467.93 88888.00 2023-12-01 10:05:40.000 335 22477.26 150.09 41467.79 47551.11 2023-12-01 10:05:41.000 335 22477.41 150.00 41467.68 88888.00 2023-12-01 10:05:42.000 335 22477.61 150.00 41467.61 88888.00 2023-12-01 10:05:43.000 335 22477.83 150.04 41467.59 88888.00 2023-12-01 10:05:44.000 335 22478.06 149.99 41467.57 88888.00 2023-12-01 10:05:45.000 335 22478.38 149.81 41467.60 47551.66 2023-12-01 10:05:46.000 335 22478.74 149.55 41467.63 88888.00 2023-12-01 10:05:47.000 335 22479.06 149.28 41467.60 88888.00 2023-12-01 10:05:48.000 335 22479.35 149.03 41467.61 88888.00 2023-12-01 10:05:49.000 335 22479.61 148.75 41467.70 88888.00 2023-12-01 10:05:50.000 335 22479.82 148.39 41467.84 47552.52 2023-12-01 10:05:51.000 335 22480.07 147.94 41467.96 88888.00 2023-12-01 10:05:52.000 335 22480.41 147.34 41468.00 88888.00 2023-12-01 10:05:53.000 335 22480.87 146.58 41468.01 88888.00 2023-12-01 10:05:54.000 335 22481.50 145.78 41468.12 88888.00 2023-12-01 10:05:55.000 335 22482.26 145.12 41468.23 47554.09 2023-12-01 10:05:56.000 335 22483.03 144.66 41468.23 88888.00 2023-12-01 10:05:57.000 335 22483.67 144.37 41468.19 88888.00 2023-12-01 10:05:58.000 335 22484.10 144.19 41468.11 88888.00 2023-12-01 10:05:59.000 335 22484.42 144.02 41468.02 88888.00 2023-12-01 10:06:00.000 335 22484.82 143.71 41467.97 47555.13 2023-12-01 10:06:01.000 335 22485.57 143.19 41468.00 88888.00 2023-12-01 10:06:02.000 335 22486.75 142.55 41468.06 88888.00 2023-12-01 10:06:03.000 335 22488.17 141.90 41468.07 88888.00 2023-12-01 10:06:04.000 335 22489.45 141.40 41468.01 88888.00 2023-12-01 10:06:05.000 335 22489.94 141.50 41467.86 47556.29 2023-12-01 10:06:06.000 335 22489.11 142.47 41467.55 88888.00 2023-12-01 10:06:07.000 335 22487.45 143.85 41467.27 88888.00 2023-12-01 10:06:08.000 335 22486.29 144.68 41467.28 88888.00 2023-12-01 10:06:09.000 335 22486.44 144.43 41467.59 88888.00 2023-12-01 10:06:10.000 335 22487.55 143.52 41467.94 47556.65 2023-12-01 10:06:11.000 335 22488.65 142.74 41468.14 88888.00 2023-12-01 10:06:12.000 335 22489.15 142.50 41468.09 88888.00 2023-12-01 10:06:13.000 335 22489.04 142.71 41467.91 88888.00 2023-12-01 10:06:14.000 335 22488.66 143.14 41467.73 88888.00 2023-12-01 10:06:15.000 335 22488.40 143.59 41467.64 47556.01 2023-12-01 10:06:16.000 335 22488.42 143.87 41467.60 88888.00 2023-12-01 10:06:17.000 335 22488.65 143.97 41467.57 88888.00 2023-12-01 10:06:18.000 335 22488.96 144.03 41467.60 88888.00 2023-12-01 10:06:19.000 335 22489.24 144.14 41467.66 88888.00 2023-12-01 10:06:20.000 335 22489.34 144.31 41467.62 47556.22 2023-12-01 10:06:21.000 335 22489.20 144.56 41467.53 88888.00 2023-12-01 10:06:22.000 335 22488.94 144.94 41467.47 88888.00 2023-12-01 10:06:23.000 335 22488.74 145.36 41467.51 88888.00 2023-12-01 10:06:24.000 335 22488.62 145.77 41467.59 88888.00 2023-12-01 10:06:25.000 335 22488.47 146.13 41467.57 47555.82 2023-12-01 10:06:26.000 335 22488.23 146.49 41467.51 88888.00 2023-12-01 10:06:27.000 335 22487.90 146.88 41467.47 88888.00 2023-12-01 10:06:28.000 335 22487.61 147.36 41467.43 88888.00 2023-12-01 10:06:29.000 335 22487.48 147.89 41467.38 88888.00 2023-12-01 10:06:30.000 335 22487.48 148.37 41467.35 47555.29 2023-12-01 10:06:31.000 335 22487.53 148.74 41467.33 88888.00 2023-12-01 10:06:32.000 335 22487.54 149.09 41467.30 88888.00 2023-12-01 10:06:33.000 335 22487.50 149.50 41467.27 88888.00 2023-12-01 10:06:34.000 335 22487.42 149.95 41467.25 88888.00 2023-12-01 10:06:35.000 335 22487.33 150.36 41467.22 47555.10 2023-12-01 10:06:36.000 335 22487.26 150.72 41467.19 88888.00 2023-12-01 10:06:37.000 335 22487.22 151.12 41467.17 88888.00 2023-12-01 10:06:38.000 335 22487.19 151.59 41467.13 88888.00 2023-12-01 10:06:39.000 335 22487.14 152.08 41467.11 88888.00 2023-12-01 10:06:40.000 335 22487.01 152.53 41467.14 47554.84 2023-12-01 10:06:41.000 335 22486.80 152.94 41467.21 88888.00 2023-12-01 10:06:42.000 335 22486.54 153.29 41467.24 88888.00 2023-12-01 10:06:43.000 335 22486.29 153.63 41467.15 88888.00 2023-12-01 10:06:44.000 335 22486.08 153.97 41467.02 88888.00 2023-12-01 10:06:45.000 335 22485.95 154.30 41466.96 47554.41 2023-12-01 10:06:46.000 335 22485.92 154.65 41467.04 88888.00 2023-12-01 10:06:47.000 335 22485.93 155.01 41467.11 88888.00 2023-12-01 10:06:48.000 335 22485.92 155.36 41467.08 88888.00 2023-12-01 10:06:49.000 335 22485.90 155.73 41467.06 88888.00 2023-12-01 10:06:50.000 335 22485.80 156.07 41467.06 47554.20 2023-12-01 10:06:51.000 335 22485.65 156.36 41467.02 88888.00 2023-12-01 10:06:52.000 335 22485.52 156.66 41467.00 88888.00 2023-12-01 10:06:53.000 335 22485.41 156.96 41467.00 88888.00 2023-12-01 10:06:54.000 335 22485.24 157.24 41466.98 88888.00 2023-12-01 10:06:55.000 335 22485.02 157.51 41466.96 47553.86 2023-12-01 10:06:56.000 335 22484.77 157.71 41467.00 88888.00 2023-12-01 10:06:57.000 335 22484.58 157.87 41467.09 88888.00 2023-12-01 10:06:58.000 335 22484.47 158.06 41467.15 88888.00 2023-12-01 10:06:59.000 335 22484.40 158.23 41467.14 88888.00 2023-12-01 10:07:00.000 335 22484.32 158.35 41467.09 47553.71 2023-12-01 10:07:01.000 335 22484.23 158.43 41467.10 88888.00 2023-12-01 10:07:02.000 335 22484.19 158.53 41467.14 88888.00 2023-12-01 10:07:03.000 335 22484.15 158.69 41467.14 88888.00 2023-12-01 10:07:04.000 335 22484.05 158.95 41467.10 88888.00 2023-12-01 10:07:05.000 335 22483.90 159.20 41467.03 47553.43 2023-12-01 10:07:06.000 335 22483.74 159.42 41467.01 88888.00 2023-12-01 10:07:07.000 335 22483.55 159.62 41467.01 88888.00 2023-12-01 10:07:08.000 335 22483.33 159.83 41467.00 88888.00 2023-12-01 10:07:09.000 335 22483.14 160.03 41467.02 88888.00 2023-12-01 10:07:10.000 335 22483.02 160.21 41467.10 47553.09 2023-12-01 10:07:11.000 335 22482.94 160.35 41467.18 88888.00 2023-12-01 10:07:12.000 335 22482.83 160.44 41467.18 88888.00 2023-12-01 10:07:13.000 335 22482.69 160.54 41467.11 88888.00 2023-12-01 10:07:14.000 335 22482.59 160.67 41467.06 88888.00 2023-12-01 10:07:15.000 335 22482.54 160.73 41467.12 47552.91 2023-12-01 10:07:16.000 335 22482.50 160.69 41467.14 88888.00 2023-12-01 10:07:17.000 335 22482.48 160.59 41467.09 88888.00 2023-12-01 10:07:18.000 335 22482.54 160.50 41467.06 88888.00 2023-12-01 10:07:19.000 335 22482.63 160.45 41467.16 88888.00 2023-12-01 10:07:20.000 335 22482.65 160.39 41467.27 47553.14 2023-12-01 10:07:21.000 335 22482.64 160.26 41467.30 88888.00 2023-12-01 10:07:22.000 335 22482.63 160.12 41467.36 88888.00 2023-12-01 10:07:23.000 335 22482.62 159.98 41467.44 88888.00 2023-12-01 10:07:24.000 335 22482.59 159.84 41467.43 88888.00 2023-12-01 10:07:25.000 335 22482.55 159.74 41467.38 47553.18 2023-12-01 10:07:26.000 335 22482.54 159.65 41467.40 88888.00 2023-12-01 10:07:27.000 335 22482.55 159.56 41467.46 88888.00 2023-12-01 10:07:28.000 335 22482.56 159.46 41467.51 88888.00 2023-12-01 10:07:29.000 335 22482.51 159.33 41467.54 88888.00 2023-12-01 10:07:30.000 335 22482.38 159.19 41467.57 47553.04 2023-12-01 10:07:31.000 335 22482.21 159.09 41467.59 88888.00 2023-12-01 10:07:32.000 335 22482.00 159.05 41467.56 88888.00 2023-12-01 10:07:33.000 335 22481.78 159.03 41467.51 88888.00 2023-12-01 10:07:34.000 335 22481.62 158.95 41467.50 88888.00 2023-12-01 10:07:35.000 335 22481.47 158.83 41467.52 47552.69 2023-12-01 10:07:36.000 335 22481.28 158.69 41467.59 88888.00 2023-12-01 10:07:37.000 335 22481.17 158.56 41467.67 88888.00 2023-12-01 10:07:38.000 335 22481.14 158.50 41467.73 88888.00 2023-12-01 10:07:39.000 335 22481.08 158.45 41467.78 88888.00 2023-12-01 10:07:40.000 335 22480.92 158.38 41467.78 47552.34 2023-12-01 10:07:41.000 335 22480.71 158.31 41467.71 88888.00 2023-12-01 10:07:42.000 335 22480.52 158.26 41467.69 88888.00 2023-12-01 10:07:43.000 335 22480.40 158.12 41467.74 88888.00 2023-12-01 10:07:44.000 335 22480.31 157.91 41467.77 88888.00 2023-12-01 10:07:45.000 335 22480.22 157.71 41467.77 47552.18 2023-12-01 10:07:46.000 335 22480.16 157.51 41467.81 88888.00 2023-12-01 10:07:47.000 335 22480.08 157.29 41467.85 88888.00 2023-12-01 10:07:48.000 335 22480.00 157.05 41467.82 88888.00 2023-12-01 10:07:49.000 335 22480.02 156.80 41467.74 88888.00 2023-12-01 10:07:50.000 335 22480.13 156.56 41467.69 47552.30 2023-12-01 10:07:51.000 335 22480.28 156.38 41467.65 88888.00 2023-12-01 10:07:52.000 335 22480.47 156.23 41467.62 88888.00 2023-12-01 10:07:53.000 335 22480.62 156.10 41467.66 88888.00 2023-12-01 10:07:54.000 335 22480.69 155.96 41467.71 88888.00 2023-12-01 10:07:55.000 335 22480.74 155.81 41467.68 47552.47 2023-12-01 10:07:56.000 335 22480.83 155.60 41467.61 88888.00 2023-12-01 10:07:57.000 335 22480.96 155.31 41467.57 88888.00 2023-12-01 10:07:58.000 335 22481.16 154.92 41467.64 88888.00 2023-12-01 10:07:59.000 335 22481.38 154.50 41467.77 88888.00 2023-12-01 10:08:00.000 335 22481.50 154.11 41467.84 47552.97 2023-12-01 10:08:01.000 335 22481.50 153.88 41467.82 88888.00 2023-12-01 10:08:02.000 335 22481.41 153.78 41467.70 88888.00 2023-12-01 10:08:03.000 335 22481.28 153.65 41467.55 88888.00 2023-12-01 10:08:04.000 335 22481.28 153.45 41467.51 88888.00 2023-12-01 10:08:05.000 335 22481.50 153.12 41467.57 47553.11 2023-12-01 10:08:06.000 335 22481.84 152.66 41467.58 88888.00 2023-12-01 10:08:07.000 335 22482.17 152.24 41467.51 88888.00 2023-12-01 10:08:08.000 335 22482.42 152.00 41467.47 88888.00 2023-12-01 10:08:09.000 335 22482.56 151.84 41467.52 88888.00 2023-12-01 10:08:10.000 335 22482.68 151.56 41467.57 47553.53 2023-12-01 10:08:11.000 335 22482.86 151.12 41467.57 88888.00 2023-12-01 10:08:12.000 335 22483.12 150.69 41467.61 88888.00 2023-12-01 10:08:13.000 335 22483.39 150.38 41467.66 88888.00 2023-12-01 10:08:14.000 335 22483.51 150.18 41467.65 88888.00 2023-12-01 10:08:15.000 335 22483.46 150.15 41467.60 47553.64 2023-12-01 10:08:16.000 335 22483.36 150.16 41467.57 88888.00 2023-12-01 10:08:17.000 335 22483.40 150.07 41467.57 88888.00 2023-12-01 10:08:18.000 335 22483.67 149.80 41467.61 88888.00 2023-12-01 10:08:19.000 335 22484.08 149.43 41467.67 88888.00 2023-12-01 10:08:20.000 335 22484.44 149.06 41467.73 47554.27 2023-12-01 10:08:21.000 335 22484.63 148.77 41467.71 88888.00 2023-12-01 10:08:22.000 335 22484.68 148.55 41467.64 88888.00 2023-12-01 10:08:23.000 335 22484.68 148.34 41467.57 88888.00 2023-12-01 10:08:24.000 335 22484.69 148.14 41467.61 88888.00 2023-12-01 10:08:25.000 335 22484.77 147.91 41467.72 47554.38 2023-12-01 10:08:26.000 335 22484.88 147.67 41467.76 88888.00 2023-12-01 10:08:27.000 335 22485.00 147.47 41467.67 88888.00 2023-12-01 10:08:28.000 335 22485.15 147.30 41467.67 88888.00 2023-12-01 10:08:29.000 335 22485.34 147.07 41467.78 88888.00 2023-12-01 10:08:30.000 335 22485.50 146.72 41467.76 47554.79 2023-12-01 10:08:31.000 335 22485.66 146.32 41467.69 88888.00 2023-12-01 10:08:32.000 335 22485.84 146.01 41467.71 88888.00 2023-12-01 10:08:33.000 335 22486.00 145.84 41467.73 88888.00 2023-12-01 10:08:34.000 335 22486.16 145.72 41467.71 88888.00 2023-12-01 10:08:35.000 335 22486.31 145.60 41467.69 47555.07 2023-12-01 10:08:36.000 335 22486.42 145.43 41467.63 88888.00 2023-12-01 10:08:37.000 335 22486.56 145.25 41467.57 88888.00 2023-12-01 10:08:38.000 335 22486.76 145.11 41467.61 88888.00 2023-12-01 10:08:39.000 335 22486.97 144.97 41467.71 88888.00 2023-12-01 10:08:40.000 335 22487.14 144.81 41467.74 47555.44 2023-12-01 10:08:41.000 335 22487.25 144.63 41467.62 88888.00 2023-12-01 10:08:42.000 335 22487.38 144.47 41467.51 88888.00 2023-12-01 10:08:43.000 335 22487.54 144.31 41467.46 88888.00 2023-12-01 10:08:44.000 335 22487.68 144.17 41467.50 88888.00 2023-12-01 10:08:45.000 335 22487.83 144.02 41467.64 47555.76 2023-12-01 10:08:46.000 335 22487.97 143.88 41467.71 88888.00 2023-12-01 10:08:47.000 335 22488.10 143.75 41467.64 88888.00 2023-12-01 10:08:48.000 335 22488.25 143.63 41467.54 88888.00 2023-12-01 10:08:49.000 335 22488.46 143.56 41467.46 88888.00 2023-12-01 10:08:50.000 335 22488.65 143.53 41467.40 47556.13 2023-12-01 10:08:51.000 335 22488.82 143.46 41467.42 88888.00 2023-12-01 10:08:52.000 335 22489.00 143.36 41467.51 88888.00 2023-12-01 10:08:53.000 335 22489.22 143.31 41467.59 88888.00 2023-12-01 10:08:54.000 335 22489.41 143.28 41467.57 88888.00 2023-12-01 10:08:55.000 335 22489.51 143.23 41467.50 47556.36 2023-12-01 10:08:56.000 335 22489.60 143.18 41467.39 88888.00 2023-12-01 10:08:57.000 335 22489.72 143.14 41467.34 88888.00 2023-12-01 10:08:58.000 335 22489.84 143.09 41467.37 88888.00 2023-12-01 10:08:59.000 335 22489.95 143.03 41467.44 88888.00 2023-12-01 10:09:00.000 335 22490.01 142.99 41467.50 47556.64 2023-12-01 10:09:01.000 335 22490.08 142.94 41467.56 88888.00 2023-12-01 10:09:02.000 335 22490.13 142.84 41467.61 88888.00 2023-12-01 10:09:03.000 335 22490.15 142.74 41467.57 88888.00 2023-12-01 10:09:04.000 335 22490.16 142.66 41467.48 88888.00 2023-12-01 10:09:05.000 335 22490.23 142.61 41467.45 47556.82 2023-12-01 10:09:06.000 335 22490.32 142.55 41467.47 88888.00 2023-12-01 10:09:07.000 335 22490.41 142.49 41467.41 88888.00 2023-12-01 10:09:08.000 335 22490.48 142.44 41467.33 88888.00 2023-12-01 10:09:09.000 335 22490.55 142.36 41467.34 88888.00 2023-12-01 10:09:10.000 335 22490.63 142.29 41467.38 47557.00 2023-12-01 10:09:11.000 335 22490.72 142.26 41467.43 88888.00 2023-12-01 10:09:12.000 335 22490.79 142.26 41467.46 88888.00 2023-12-01 10:09:13.000 335 22490.80 142.32 41467.48 88888.00 2023-12-01 10:09:14.000 335 22490.77 142.44 41467.50 88888.00 2023-12-01 10:09:15.000 335 22490.74 142.51 41467.50 47556.84 2023-12-01 10:09:16.000 335 22490.69 142.53 41467.46 88888.00 2023-12-01 10:09:17.000 335 22490.62 142.56 41467.46 88888.00 2023-12-01 10:09:18.000 335 22490.59 142.65 41467.52 88888.00 2023-12-01 10:09:19.000 335 22490.60 142.75 41467.53 88888.00 2023-12-01 10:09:20.000 335 22490.55 142.83 41467.52 47556.74 2023-12-01 10:09:21.000 335 22490.43 142.91 41467.56 88888.00 2023-12-01 10:09:22.000 335 22490.26 142.94 41467.56 88888.00 2023-12-01 10:09:23.000 335 22490.09 142.97 41467.50 88888.00 2023-12-01 10:09:24.000 335 22489.96 143.08 41467.49 88888.00 2023-12-01 10:09:25.000 335 22489.85 143.19 41467.46 47556.46 2023-12-01 10:09:26.000 335 22489.70 143.22 41467.39 88888.00 2023-12-01 10:09:27.000 335 22489.54 143.26 41467.39 88888.00 2023-12-01 10:09:28.000 335 22489.44 143.31 41467.48 88888.00 2023-12-01 10:09:29.000 335 22489.42 143.33 41467.55 88888.00 2023-12-01 10:09:30.000 335 22489.39 143.37 41467.57 47556.32 2023-12-01 10:09:31.000 335 22489.26 143.41 41467.55 88888.00 2023-12-01 10:09:32.000 335 22489.08 143.43 41467.56 88888.00 2023-12-01 10:09:33.000 335 22488.97 143.45 41467.61 88888.00 2023-12-01 10:09:34.000 335 22488.92 143.42 41467.63 88888.00 2023-12-01 10:09:35.000 335 22488.91 143.36 41467.64 47556.16 2023-12-01 10:09:36.000 335 22488.90 143.33 41467.62 88888.00 2023-12-01 10:09:37.000 335 22488.86 143.35 41467.61 88888.00 2023-12-01 10:09:38.000 335 22488.78 143.39 41467.57 88888.00 2023-12-01 10:09:39.000 335 22488.70 143.43 41467.51 88888.00 2023-12-01 10:09:40.000 335 22488.68 143.43 41467.45 47556.05 2023-12-01 10:09:41.000 335 22488.69 143.38 41467.44 88888.00 2023-12-01 10:09:42.000 335 22488.63 143.33 41467.46 88888.00 2023-12-01 10:09:43.000 335 22488.54 143.37 41467.50 88888.00 2023-12-01 10:09:44.000 335 22488.46 143.44 41467.51 88888.00 2023-12-01 10:09:45.000 335 22488.37 143.46 41467.43 47555.87 2023-12-01 10:09:46.000 335 22488.28 143.43 41467.32 88888.00 2023-12-01 10:09:47.000 335 22488.23 143.44 41467.31 88888.00 2023-12-01 10:09:48.000 335 22488.21 143.49 41467.41 88888.00 2023-12-01 10:09:49.000 335 22488.17 143.55 41467.54 88888.00 2023-12-01 10:09:50.000 335 22488.09 143.60 41467.61 47555.74 2023-12-01 10:09:51.000 335 22487.97 143.60 41467.59 88888.00 2023-12-01 10:09:52.000 335 22487.88 143.59 41467.52 88888.00 2023-12-01 10:09:53.000 335 22487.83 143.59 41467.48 88888.00 2023-12-01 10:09:54.000 335 22487.76 143.59 41467.44 88888.00 2023-12-01 10:09:55.000 335 22487.67 143.59 41467.46 47555.58 2023-12-01 10:09:56.000 335 22487.60 143.57 41467.54 88888.00 2023-12-01 10:09:57.000 335 22487.55 143.52 41467.57 88888.00 2023-12-01 10:09:58.000 335 22487.48 143.43 41467.59 88888.00 2023-12-01 10:09:59.000 335 22487.35 143.30 41467.64 88888.00 2023-12-01 10:10:00.000 335 22487.25 143.19 41467.69 47555.47 2023-12-01 10:10:01.000 335 22487.19 143.11 41467.73 88888.00 2023-12-01 10:10:02.000 335 22487.14 143.03 41467.73 88888.00 2023-12-01 10:10:03.000 335 22487.09 142.95 41467.71 88888.00 2023-12-01 10:10:04.000 335 22487.05 142.91 41467.73 88888.00 2023-12-01 10:10:05.000 335 22487.01 142.91 41467.80 47555.28 2023-12-01 10:10:06.000 335 22486.97 142.90 41467.82 88888.00 2023-12-01 10:10:07.000 335 22486.90 142.85 41467.73 88888.00 2023-12-01 10:10:08.000 335 22486.78 142.81 41467.69 88888.00 2023-12-01 10:10:09.000 335 22486.67 142.78 41467.79 88888.00 2023-12-01 10:10:10.000 335 22486.59 142.66 41467.90 47555.19 2023-12-01 10:10:11.000 335 22486.49 142.43 41467.88 88888.00 2023-12-01 10:10:12.000 335 22486.39 142.17 41467.76 88888.00 2023-12-01 10:10:13.000 335 22486.34 141.94 41467.69 88888.00 2023-12-01 10:10:14.000 335 22486.34 141.79 41467.72 88888.00 2023-12-01 10:10:15.000 335 22486.31 141.70 41467.77 47555.09 2023-12-01 10:10:16.000 335 22486.18 141.63 41467.84 88888.00 2023-12-01 10:10:17.000 335 22486.02 141.62 41467.92 88888.00 2023-12-01 10:10:18.000 335 22485.92 141.62 41467.94 88888.00 2023-12-01 10:10:19.000 335 22485.87 141.50 41467.88 88888.00 2023-12-01 10:10:20.000 335 22485.88 141.34 41467.85 47554.95 2023-12-01 10:10:21.000 335 22485.88 141.19 41467.82 88888.00 2023-12-01 10:10:22.000 335 22485.84 141.03 41467.70 88888.00 2023-12-01 10:10:23.000 335 22485.80 140.89 41467.56 88888.00 2023-12-01 10:10:24.000 335 22485.72 140.82 41467.52 88888.00 2023-12-01 10:10:25.000 335 22485.64 140.77 41467.60 47554.80 2023-12-01 10:10:26.000 335 22485.58 140.70 41467.68 88888.00 2023-12-01 10:10:27.000 335 22485.53 140.65 41467.69 88888.00 2023-12-01 10:10:28.000 335 22485.54 140.60 41467.64 88888.00 2023-12-01 10:10:29.000 335 22485.60 140.53 41467.59 88888.00 2023-12-01 10:10:30.000 335 22485.71 140.41 41467.56 47554.88 2023-12-01 10:10:31.000 335 22485.81 140.32 41467.56 88888.00 2023-12-01 10:10:32.000 335 22485.87 140.36 41467.56 88888.00 2023-12-01 10:10:33.000 335 22485.89 140.50 41467.53 88888.00 2023-12-01 10:10:34.000 335 22485.85 140.60 41467.50 88888.00 2023-12-01 10:10:35.000 335 22485.79 140.58 41467.50 47554.76 2023-12-01 10:10:36.000 335 22485.75 140.48 41467.46 88888.00 2023-12-01 10:10:37.000 335 22485.78 140.34 41467.39 88888.00 2023-12-01 10:10:38.000 335 22485.85 140.22 41467.38 88888.00 2023-12-01 10:10:39.000 335 22485.94 140.15 41467.41 88888.00 2023-12-01 10:10:40.000 335 22486.00 140.08 41467.48 47554.86 2023-12-01 10:10:41.000 335 22486.02 140.00 41467.56 88888.00 2023-12-01 10:10:42.000 335 22486.01 139.96 41467.66 88888.00 2023-12-01 10:10:43.000 335 22485.99 139.87 41467.71 88888.00 2023-12-01 10:10:44.000 335 22485.99 139.73 41467.68 88888.00 2023-12-01 10:10:45.000 335 22485.98 139.64 41467.62 47554.81 2023-12-01 10:10:46.000 335 22485.92 139.59 41467.59 88888.00 2023-12-01 10:10:47.000 335 22485.88 139.53 41467.63 88888.00 2023-12-01 10:10:48.000 335 22485.94 139.41 41467.71 88888.00 2023-12-01 10:10:49.000 335 22486.08 139.23 41467.80 88888.00 2023-12-01 10:10:50.000 335 22486.25 139.03 41467.86 47555.04 2023-12-01 10:10:51.000 335 22486.38 138.84 41467.84 88888.00 2023-12-01 10:10:52.000 335 22486.42 138.72 41467.76 88888.00 2023-12-01 10:10:53.000 335 22486.45 138.70 41467.72 88888.00 2023-12-01 10:10:54.000 335 22486.49 138.68 41467.69 88888.00 2023-12-01 10:10:55.000 335 22486.50 138.60 41467.66 47555.04 2023-12-01 10:10:56.000 335 22486.53 138.53 41467.61 88888.00 2023-12-01 10:10:57.000 335 22486.62 138.49 41467.57 88888.00 2023-12-01 10:10:58.000 335 22486.73 138.45 41467.64 88888.00 2023-12-01 10:10:59.000 335 22486.85 138.39 41467.71 88888.00 2023-12-01 10:11:00.000 335 22486.98 138.32 41467.69 47555.27 2023-12-01 10:11:01.000 335 22487.10 138.23 41467.63 88888.00 2023-12-01 10:11:02.000 335 22487.18 138.15 41467.57 88888.00 2023-12-01 10:11:03.000 335 22487.23 138.10 41467.54 88888.00 2023-12-01 10:11:04.000 335 22487.28 138.09 41467.55 88888.00 2023-12-01 10:11:05.000 335 22487.34 138.05 41467.54 47555.42 2023-12-01 10:11:06.000 335 22487.40 137.97 41467.54 88888.00 2023-12-01 10:11:07.000 335 22487.49 137.84 41467.57 88888.00 2023-12-01 10:11:08.000 335 22487.64 137.66 41467.55 88888.00 2023-12-01 10:11:09.000 335 22487.79 137.52 41467.54 88888.00 2023-12-01 10:11:10.000 335 22487.91 137.47 41467.57 47555.72 2023-12-01 10:11:11.000 335 22488.00 137.43 41467.56 88888.00 2023-12-01 10:11:12.000 335 22488.08 137.36 41467.54 88888.00 2023-12-01 10:11:13.000 335 22488.18 137.29 41467.61 88888.00 2023-12-01 10:11:14.000 335 22488.30 137.24 41467.65 88888.00 2023-12-01 10:11:15.000 335 22488.43 137.18 41467.60 47555.99 2023-12-01 10:11:16.000 335 22488.58 137.11 41467.54 88888.00 2023-12-01 10:11:17.000 335 22488.76 137.11 41467.53 88888.00 2023-12-01 10:11:18.000 335 22488.90 137.12 41467.53 88888.00 2023-12-01 10:11:19.000 335 22488.96 137.10 41467.51 88888.00 2023-12-01 10:11:20.000 335 22488.99 137.08 41467.50 47556.08 2023-12-01 10:11:21.000 335 22489.02 137.06 41467.51 88888.00 2023-12-01 10:11:22.000 335 22489.06 137.03 41467.53 88888.00 2023-12-01 10:11:23.000 335 22489.18 137.04 41467.61 88888.00 2023-12-01 10:11:24.000 335 22489.28 137.07 41467.69 88888.00 2023-12-01 10:11:25.000 335 22489.34 137.05 41467.71 47556.23 2023-12-01 10:11:26.000 335 22489.39 137.00 41467.68 88888.00 2023-12-01 10:11:27.000 335 22489.44 136.97 41467.64 88888.00 2023-12-01 10:11:28.000 335 22489.50 137.00 41467.61 88888.00 2023-12-01 10:11:29.000 335 22489.62 137.02 41467.60 88888.00 2023-12-01 10:11:30.000 335 22489.74 137.01 41467.60 47556.45 2023-12-01 10:11:31.000 335 22489.82 137.04 41467.60 88888.00 2023-12-01 10:11:32.000 335 22489.92 137.07 41467.57 88888.00 2023-12-01 10:11:33.000 335 22490.02 137.03 41467.56 88888.00 2023-12-01 10:11:34.000 335 22490.15 137.00 41467.64 88888.00 2023-12-01 10:11:35.000 335 22490.27 137.05 41467.72 47556.65 2023-12-01 10:11:36.000 335 22490.33 137.06 41467.68 88888.00 2023-12-01 10:11:37.000 335 22490.35 137.04 41467.59 88888.00 2023-12-01 10:11:38.000 335 22490.44 137.03 41467.55 88888.00 2023-12-01 10:11:39.000 335 22490.55 137.03 41467.54 88888.00 2023-12-01 10:11:40.000 335 22490.62 137.04 41467.55 47556.84 2023-12-01 10:11:41.000 335 22490.67 137.05 41467.59 88888.00 2023-12-01 10:11:42.000 335 22490.72 137.07 41467.60 88888.00 2023-12-01 10:11:43.000 335 22490.74 137.12 41467.56 88888.00 2023-12-01 10:11:44.000 335 22490.74 137.16 41467.51 88888.00 2023-12-01 10:11:45.000 335 22490.76 137.19 41467.47 47556.95 2023-12-01 10:11:46.000 335 22490.81 137.21 41467.46 88888.00 2023-12-01 10:11:47.000 335 22490.85 137.23 41467.47 88888.00 2023-12-01 10:11:48.000 335 22490.86 137.27 41467.47 88888.00 2023-12-01 10:11:49.000 335 22490.90 137.34 41467.44 88888.00 2023-12-01 10:11:50.000 335 22490.97 137.39 41467.43 47557.04 2023-12-01 10:11:51.000 335 22491.02 137.48 41467.48 88888.00 2023-12-01 10:11:52.000 335 22491.10 137.55 41467.56 88888.00 2023-12-01 10:11:53.000 335 22491.20 137.57 41467.60 88888.00 2023-12-01 10:11:54.000 335 22491.26 137.61 41467.64 88888.00 2023-12-01 10:11:55.000 335 22491.29 137.66 41467.66 47557.17 2023-12-01 10:11:56.000 335 22491.29 137.65 41467.63 88888.00 2023-12-01 10:11:57.000 335 22491.27 137.63 41467.62 88888.00 2023-12-01 10:11:58.000 335 22491.23 137.67 41467.61 88888.00 2023-12-01 10:11:59.000 335 22491.22 137.73 41467.59 88888.00 2023-12-01 10:12:00.000 335 22491.24 137.76 41467.55 47557.23 2023-12-01 10:12:01.000 335 22491.22 137.76 41467.50 88888.00 2023-12-01 10:12:02.000 335 22491.18 137.80 41467.50 88888.00 2023-12-01 10:12:03.000 335 22491.21 137.85 41467.62 88888.00 2023-12-01 10:12:04.000 335 22491.26 137.90 41467.70 88888.00 2023-12-01 10:12:05.000 335 22491.28 137.91 41467.68 47557.23 2023-12-01 10:12:06.000 335 22491.28 137.91 41467.68 88888.00 2023-12-01 10:12:07.000 335 22491.26 137.94 41467.73 88888.00 2023-12-01 10:12:08.000 335 22491.23 137.98 41467.79 88888.00 2023-12-01 10:12:09.000 335 22491.20 138.00 41467.81 88888.00 2023-12-01 10:12:10.000 335 22491.15 138.03 41467.80 47557.15 2023-12-01 10:12:11.000 335 22491.09 138.10 41467.78 88888.00 2023-12-01 10:12:12.000 335 22491.03 138.18 41467.79 88888.00 2023-12-01 10:12:13.000 335 22490.95 138.27 41467.86 88888.00 2023-12-01 10:12:14.000 335 22490.86 138.36 41467.94 88888.00 2023-12-01 10:12:15.000 335 22490.78 138.43 41467.97 47557.05 2023-12-01 10:12:16.000 335 22490.69 138.47 41468.00 88888.00 2023-12-01 10:12:17.000 335 22490.62 138.49 41468.01 88888.00 2023-12-01 10:12:18.000 335 22490.57 138.52 41467.98 88888.00 2023-12-01 10:12:19.000 335 22490.49 138.60 41467.96 88888.00 2023-12-01 10:12:20.000 335 22490.40 138.70 41467.94 47556.88 2023-12-01 10:12:21.000 335 22490.32 138.81 41467.91 88888.00 2023-12-01 10:12:22.000 335 22490.28 138.92 41467.91 88888.00 2023-12-01 10:12:23.000 335 22490.27 139.04 41467.94 88888.00 2023-12-01 10:12:24.000 335 22490.22 139.16 41467.94 88888.00 2023-12-01 10:12:25.000 335 22490.12 139.25 41467.91 47556.75 2023-12-01 10:12:26.000 335 22490.07 139.32 41467.89 88888.00 2023-12-01 10:12:27.000 335 22490.08 139.39 41467.89 88888.00 2023-12-01 10:12:28.000 335 22490.11 139.45 41467.91 88888.00 2023-12-01 10:12:29.000 335 22490.10 139.50 41467.93 88888.00 2023-12-01 10:12:30.000 335 22490.02 139.53 41467.91 47556.72 2023-12-01 10:12:31.000 335 22489.92 139.59 41467.83 88888.00 2023-12-01 10:12:32.000 335 22489.87 139.72 41467.74 88888.00 2023-12-01 10:12:33.000 335 22489.84 139.88 41467.69 88888.00 2023-12-01 10:12:34.000 335 22489.84 140.02 41467.74 88888.00 2023-12-01 10:12:35.000 335 22489.84 140.11 41467.86 47556.60 2023-12-01 10:12:36.000 335 22489.78 140.14 41467.95 88888.00 2023-12-01 10:12:37.000 335 22489.65 140.17 41467.93 88888.00 2023-12-01 10:12:38.000 335 22489.54 140.26 41467.82 88888.00 2023-12-01 10:12:39.000 335 22489.50 140.38 41467.77 88888.00 2023-12-01 10:12:40.000 335 22489.49 140.48 41467.78 47556.44 2023-12-01 10:12:41.000 335 22489.49 140.57 41467.79 88888.00 2023-12-01 10:12:42.000 335 22489.47 140.69 41467.80 88888.00 2023-12-01 10:12:43.000 335 22489.39 140.86 41467.84 88888.00 2023-12-01 10:12:44.000 335 22489.29 141.04 41467.93 88888.00 2023-12-01 10:12:45.000 335 22489.22 141.15 41467.94 47556.27 2023-12-01 10:12:46.000 335 22489.16 141.21 41467.81 88888.00 2023-12-01 10:12:47.000 335 22489.07 141.28 41467.70 88888.00 2023-12-01 10:12:48.000 335 22488.99 141.40 41467.73 88888.00 2023-12-01 10:12:49.000 335 22488.95 141.51 41467.77 88888.00 2023-12-01 10:12:50.000 335 22488.88 141.63 41467.71 47556.05 2023-12-01 10:12:51.000 335 22488.80 141.76 41467.67 88888.00 2023-12-01 10:12:52.000 335 22488.76 141.87 41467.68 88888.00 2023-12-01 10:12:53.000 335 22488.72 141.95 41467.69 88888.00 2023-12-01 10:12:54.000 335 22488.66 142.03 41467.68 88888.00 2023-12-01 10:12:55.000 335 22488.60 142.10 41467.66 47556.00 2023-12-01 10:12:56.000 335 22488.54 142.16 41467.70 88888.00 2023-12-01 10:12:57.000 335 22488.46 142.25 41467.74 88888.00 2023-12-01 10:12:58.000 335 22488.39 142.38 41467.73 88888.00 2023-12-01 10:12:59.000 335 22488.35 142.49 41467.68 88888.00 2023-12-01 10:13:00.000 335 22488.32 142.54 41467.62 47555.84 2023-12-01 10:13:01.000 335 22488.32 142.59 41467.59 88888.00 2023-12-01 10:13:02.000 335 22488.33 142.66 41467.59 88888.00 2023-12-01 10:13:03.000 335 22488.33 142.73 41467.60 88888.00 2023-12-01 10:13:04.000 335 22488.27 142.81 41467.62 88888.00 2023-12-01 10:13:05.000 335 22488.18 142.91 41467.68 47555.71 2023-12-01 10:13:06.000 335 22488.11 143.02 41467.71 88888.00 2023-12-01 10:13:07.000 335 22488.07 143.10 41467.67 88888.00 2023-12-01 10:13:08.000 335 22488.04 143.15 41467.63 88888.00 2023-12-01 10:13:09.000 335 22488.03 143.18 41467.64 88888.00 2023-12-01 10:13:10.000 335 22488.03 143.23 41467.66 47555.63 2023-12-01 10:13:11.000 335 22488.03 143.29 41467.69 88888.00 2023-12-01 10:13:12.000 335 22487.97 143.32 41467.69 88888.00 2023-12-01 10:13:13.000 335 22487.88 143.34 41467.62 88888.00 2023-12-01 10:13:14.000 335 22487.85 143.38 41467.61 88888.00 2023-12-01 10:13:15.000 335 22487.84 143.41 41467.64 47555.52 2023-12-01 10:13:16.000 335 22487.78 143.46 41467.69 88888.00 2023-12-01 10:13:17.000 335 22487.70 143.54 41467.72 88888.00 2023-12-01 10:13:18.000 335 22487.64 143.65 41467.68 88888.00 2023-12-01 10:13:19.000 335 22487.61 143.75 41467.60 88888.00 2023-12-01 10:13:20.000 335 22487.60 143.82 41467.55 47555.44 2023-12-01 10:13:21.000 335 22487.59 143.85 41467.50 88888.00 2023-12-01 10:13:22.000 335 22487.56 143.89 41467.47 88888.00 2023-12-01 10:13:23.000 335 22487.52 143.95 41467.50 88888.00 2023-12-01 10:13:24.000 335 22487.49 144.05 41467.52 88888.00 2023-12-01 10:13:25.000 335 22487.46 144.12 41467.46 47555.31 2023-12-01 10:13:26.000 335 22487.41 144.17 41467.39 88888.00 2023-12-01 10:13:27.000 335 22487.35 144.24 41467.39 88888.00 2023-12-01 10:13:28.000 335 22487.32 144.38 41467.46 88888.00 2023-12-01 10:13:29.000 335 22487.28 144.56 41467.55 88888.00 2023-12-01 10:13:30.000 335 22487.16 144.70 41467.59 47555.14 2023-12-01 10:13:31.000 335 22487.00 144.84 41467.57 88888.00 2023-12-01 10:13:32.000 335 22486.88 144.99 41467.57 88888.00 2023-12-01 10:13:33.000 335 22486.75 145.08 41467.59 88888.00 2023-12-01 10:13:34.000 335 22486.62 145.11 41467.55 88888.00 2023-12-01 10:13:35.000 335 22486.53 145.17 41467.48 47554.75 2023-12-01 10:13:36.000 335 22486.44 145.25 41467.41 88888.00 2023-12-01 10:13:37.000 335 22486.33 145.39 41467.35 88888.00 2023-12-01 10:13:38.000 335 22486.22 145.62 41467.30 88888.00 2023-12-01 10:13:39.000 335 22486.10 145.99 41467.15 88888.00 2023-12-01 10:13:40.000 335 22485.90 146.62 41466.73 47553.84 2023-12-01 10:13:41.000 335 22485.72 148.38 41465.94 88888.00 2023-12-01 10:13:42.000 335 22488.18 153.18 41463.98 88888.00 2023-12-01 10:13:43.000 335 22498.78 158.24 41458.23 88888.00 2023-12-01 10:13:44.000 335 22512.60 152.67 41447.88 88888.00 2023-12-01 10:13:45.000 335 22510.65 136.60 41439.64 47548.85 2023-12-01 10:13:46.000 335 22491.61 128.92 41441.50 88888.00 2023-12-01 10:13:47.000 335 22477.49 135.64 41450.53 88888.00 2023-12-01 10:13:48.000 335 22476.51 143.63 41458.18 88888.00 2023-12-01 10:13:49.000 335 22479.54 146.35 41461.80 88888.00 2023-12-01 10:13:50.000 335 22481.28 146.70 41463.35 47551.64 2023-12-01 10:13:51.000 335 22482.25 146.83 41464.40 88888.00 2023-12-01 10:13:52.000 335 22483.02 146.91 41465.30 88888.00 2023-12-01 10:13:53.000 335 22483.56 146.90 41465.96 88888.00 2023-12-01 10:13:54.000 335 22483.98 146.74 41466.46 88888.00 2023-12-01 10:13:55.000 335 22484.32 146.49 41466.84 47553.59 2023-12-01 10:13:56.000 335 22484.50 146.22 41467.05 88888.00 2023-12-01 10:13:57.000 335 22484.55 145.97 41467.14 88888.00 2023-12-01 10:13:58.000 335 22484.53 145.81 41467.23 88888.00 2023-12-01 10:13:59.000 335 22484.52 145.79 41467.35 88888.00 2023-12-01 10:14:00.000 335 22484.43 145.87 41467.38 47553.77 2023-12-01 10:14:01.000 335 22484.25 145.96 41467.37 88888.00 2023-12-01 10:14:02.000 335 22484.06 146.05 41467.43 88888.00 2023-12-01 10:14:03.000 335 22483.96 146.08 41467.48 88888.00 2023-12-01 10:14:04.000 335 22483.95 146.02 41467.43 88888.00 2023-12-01 10:14:05.000 335 22483.91 145.91 41467.35 47553.66 2023-12-01 10:14:06.000 335 22483.84 145.80 41467.27 88888.00 2023-12-01 10:14:07.000 335 22483.76 145.72 41467.19 88888.00 2023-12-01 10:14:08.000 335 22483.68 145.75 41467.22 88888.00 2023-12-01 10:14:09.000 335 22483.57 145.84 41467.30 88888.00 2023-12-01 10:14:10.000 335 22483.38 145.90 41467.36 47553.34 2023-12-01 10:14:11.000 335 22483.14 145.91 41467.40 88888.00 2023-12-01 10:14:12.000 335 22482.95 145.86 41467.38 88888.00 2023-12-01 10:14:13.000 335 22482.88 145.74 41467.35 88888.00 2023-12-01 10:14:14.000 335 22482.88 145.58 41467.34 88888.00 2023-12-01 10:14:15.000 335 22482.91 145.41 41467.33 47553.33 2023-12-01 10:14:16.000 335 22482.96 145.31 41467.29 88888.00 2023-12-01 10:14:17.000 335 22482.98 145.31 41467.25 88888.00 2023-12-01 10:14:18.000 335 22482.94 145.41 41467.25 88888.00 2023-12-01 10:14:19.000 335 22482.78 145.59 41467.24 88888.00 2023-12-01 10:14:20.000 335 22482.55 145.73 41467.18 47552.93 2023-12-01 10:14:21.000 335 22482.35 145.68 41467.15 88888.00 2023-12-01 10:14:22.000 335 22482.24 145.52 41467.18 88888.00 2023-12-01 10:14:23.000 335 22482.18 145.36 41467.21 88888.00 2023-12-01 10:14:24.000 335 22482.16 145.24 41467.19 88888.00 2023-12-01 10:14:25.000 335 22482.16 145.11 41467.16 47552.83 2023-12-01 10:14:26.000 335 22482.11 145.03 41467.19 88888.00 2023-12-01 10:14:27.000 335 22482.03 144.98 41467.24 88888.00 2023-12-01 10:14:28.000 335 22481.98 144.89 41467.32 88888.00 2023-12-01 10:14:29.000 335 22482.02 144.69 41467.39 88888.00 2023-12-01 10:14:30.000 335 22482.12 144.39 41467.37 47552.95 2023-12-01 10:14:31.000 335 22482.23 144.16 41467.31 88888.00 2023-12-01 10:14:32.000 335 22482.32 144.09 41467.27 88888.00 2023-12-01 10:14:33.000 335 22482.35 144.16 41467.19 88888.00 2023-12-01 10:14:34.000 335 22482.31 144.28 41467.14 88888.00 2023-12-01 10:14:35.000 335 22482.28 144.34 41467.16 47552.78 2023-12-01 10:14:36.000 335 22482.31 144.29 41467.21 88888.00 2023-12-01 10:14:37.000 335 22482.39 144.21 41467.27 88888.00 2023-12-01 10:14:38.000 335 22482.50 144.20 41467.37 88888.00 2023-12-01 10:14:39.000 335 22482.57 144.20 41467.46 88888.00 2023-12-01 10:14:40.000 335 22482.55 144.14 41467.47 47552.84 2023-12-01 10:14:41.000 335 22482.52 144.04 41467.38 88888.00 2023-12-01 10:14:42.000 335 22482.55 143.95 41467.24 88888.00 2023-12-01 10:14:43.000 335 22482.65 143.89 41467.16 88888.00 2023-12-01 10:14:44.000 335 22482.71 143.82 41467.22 88888.00 2023-12-01 10:14:45.000 335 22482.70 143.78 41467.32 47552.91 2023-12-01 10:14:46.000 335 22482.69 143.76 41467.32 88888.00 2023-12-01 10:14:47.000 335 22482.64 143.70 41467.23 88888.00 2023-12-01 10:14:48.000 335 22482.54 143.59 41467.19 88888.00 2023-12-01 10:14:49.000 335 22482.45 143.51 41467.18 88888.00 2023-12-01 10:14:50.000 335 22482.41 143.45 41467.19 47552.85 2023-12-01 10:14:51.000 335 22482.41 143.38 41467.19 88888.00 2023-12-01 10:14:52.000 335 22482.44 143.33 41467.19 88888.00 2023-12-01 10:14:53.000 335 22482.53 143.30 41467.26 88888.00 2023-12-01 10:14:54.000 335 22482.61 143.24 41467.35 88888.00 2023-12-01 10:14:55.000 335 22482.61 143.14 41467.37 47552.75 2023-12-01 10:14:56.000 335 22482.51 143.03 41467.27 88888.00 2023-12-01 10:14:57.000 335 22482.39 142.97 41467.18 88888.00 2023-12-01 10:14:58.000 335 22482.34 142.93 41467.14 88888.00 2023-12-01 10:14:59.000 335 22482.33 142.90 41467.12 88888.00 2023-12-01 10:15:00.000 335 22482.31 142.86 41467.15 47552.68 2023-12-01 10:15:01.000 335 22482.24 142.82 41467.23 88888.00 2023-12-01 10:15:02.000 335 22482.19 142.81 41467.28 88888.00 2023-12-01 10:15:03.000 335 22482.18 142.82 41467.24 88888.00 2023-12-01 10:15:04.000 335 22482.18 142.84 41467.18 88888.00 2023-12-01 10:15:05.000 335 22482.18 142.85 41467.13 47552.59 2023-12-01 10:15:06.000 335 22482.22 142.84 41467.09 88888.00 2023-12-01 10:15:07.000 335 22482.26 142.79 41467.02 88888.00 2023-12-01 10:15:08.000 335 22482.26 142.71 41466.97 88888.00 2023-12-01 10:15:09.000 335 22482.26 142.70 41466.97 88888.00 2023-12-01 10:15:10.000 335 22482.35 142.74 41467.01 47552.64 2023-12-01 10:15:11.000 335 22482.51 142.75 41467.03 88888.00 2023-12-01 10:15:12.000 335 22482.61 142.74 41467.00 88888.00 2023-12-01 10:15:13.000 335 22482.62 142.71 41466.96 88888.00 2023-12-01 10:15:14.000 335 22482.59 142.69 41466.94 88888.00 2023-12-01 10:15:15.000 335 22482.59 142.68 41466.96 47552.72 2023-12-01 10:15:16.000 335 22482.63 142.68 41466.98 88888.00 2023-12-01 10:15:17.000 335 22482.65 142.71 41466.97 88888.00 2023-12-01 10:15:18.000 335 22482.68 142.72 41466.91 88888.00 2023-12-01 10:15:19.000 335 22482.77 142.75 41466.88 88888.00 2023-12-01 10:15:20.000 335 22482.85 142.80 41466.89 47552.77 2023-12-01 10:15:21.000 335 22482.88 142.81 41466.88 88888.00 2023-12-01 10:15:22.000 335 22482.89 142.78 41466.87 88888.00 2023-12-01 10:15:23.000 335 22482.91 142.80 41466.84 88888.00 2023-12-01 10:15:24.000 335 22482.92 142.88 41466.80 88888.00 2023-12-01 10:15:25.000 335 22482.96 142.93 41466.79 47552.79 2023-12-01 10:15:26.000 335 22483.00 142.94 41466.78 88888.00 2023-12-01 10:15:27.000 335 22483.02 142.93 41466.69 88888.00 2023-12-01 10:15:28.000 335 22483.06 142.92 41466.64 88888.00 2023-12-01 10:15:29.000 335 22483.07 142.94 41466.65 88888.00 2023-12-01 10:15:30.000 335 22483.03 143.00 41466.64 47552.77 2023-12-01 10:15:31.000 335 22482.99 143.07 41466.63 88888.00 2023-12-01 10:15:32.000 335 22483.01 143.11 41466.63 88888.00 2023-12-01 10:15:33.000 335 22483.09 143.13 41466.62 88888.00 2023-12-01 10:15:34.000 335 22483.16 143.20 41466.59 88888.00 2023-12-01 10:15:35.000 335 22483.19 143.26 41466.54 47552.82 2023-12-01 10:15:36.000 335 22483.19 143.25 41466.51 88888.00 2023-12-01 10:15:37.000 335 22483.18 143.22 41466.55 88888.00 2023-12-01 10:15:38.000 335 22483.17 143.24 41466.65 88888.00 2023-12-01 10:15:39.000 335 22483.20 143.31 41466.65 88888.00 2023-12-01 10:15:40.000 335 22483.28 143.42 41466.50 47552.85 2023-12-01 10:15:41.000 335 22483.34 143.54 41466.44 88888.00 2023-12-01 10:15:42.000 335 22483.35 143.62 41466.47 88888.00 2023-12-01 10:15:43.000 335 22483.35 143.67 41466.49 88888.00 2023-12-01 10:15:44.000 335 22483.39 143.72 41466.50 88888.00 2023-12-01 10:15:45.000 335 22483.43 143.75 41466.53 47552.88 2023-12-01 10:15:46.000 335 22483.48 143.77 41466.53 88888.00 2023-12-01 10:15:47.000 335 22483.57 143.78 41466.53 88888.00 2023-12-01 10:15:48.000 335 22483.69 143.82 41466.57 88888.00 2023-12-01 10:15:49.000 335 22483.76 143.89 41466.63 88888.00 2023-12-01 10:15:50.000 335 22483.80 143.92 41466.59 47553.04 2023-12-01 10:15:51.000 335 22483.84 143.93 41466.49 88888.00 2023-12-01 10:15:52.000 335 22483.95 143.93 41466.49 88888.00 2023-12-01 10:15:53.000 335 22484.07 143.92 41466.51 88888.00 2023-12-01 10:15:54.000 335 22484.14 143.92 41466.46 88888.00 2023-12-01 10:15:55.000 335 22484.18 143.93 41466.41 47553.16 2023-12-01 10:15:56.000 335 22484.23 143.93 41466.48 88888.00 2023-12-01 10:15:57.000 335 22484.30 143.90 41466.62 88888.00 2023-12-01 10:15:58.000 335 22484.33 143.87 41466.68 88888.00 2023-12-01 10:15:59.000 335 22484.36 143.84 41466.68 88888.00 2023-12-01 10:16:00.000 335 22484.44 143.82 41466.79 47553.40 2023-12-01 10:16:01.000 335 22484.51 143.82 41466.93 88888.00 2023-12-01 10:16:02.000 335 22484.51 143.82 41466.92 88888.00 2023-12-01 10:16:03.000 335 22484.50 143.81 41466.83 88888.00 2023-12-01 10:16:04.000 335 22484.50 143.83 41466.81 88888.00 2023-12-01 10:16:05.000 335 22484.47 143.85 41466.81 47553.37 2023-12-01 10:16:06.000 335 22484.40 143.87 41466.74 88888.00 2023-12-01 10:16:07.000 335 22484.38 143.92 41466.72 88888.00 2023-12-01 10:16:08.000 335 22484.39 143.98 41466.82 88888.00 2023-12-01 10:16:09.000 335 22484.40 144.03 41466.94 88888.00 2023-12-01 10:16:10.000 335 22484.41 144.03 41466.96 47553.37 2023-12-01 10:16:11.000 335 22484.42 143.98 41466.85 88888.00 2023-12-01 10:16:12.000 335 22484.42 143.89 41466.71 88888.00 2023-12-01 10:16:13.000 335 22484.46 143.86 41466.67 88888.00 2023-12-01 10:16:14.000 335 22484.57 143.94 41466.74 88888.00 2023-12-01 10:16:15.000 335 22484.69 144.04 41466.79 47553.49 2023-12-01 10:16:16.000 335 22484.74 144.10 41466.77 88888.00 2023-12-01 10:16:17.000 335 22484.76 144.13 41466.81 88888.00 2023-12-01 10:16:18.000 335 22484.77 144.18 41466.85 88888.00 2023-12-01 10:16:19.000 335 22484.83 144.23 41466.79 88888.00 2023-12-01 10:16:20.000 335 22484.92 144.23 41466.71 47553.57 2023-12-01 10:16:21.000 335 22485.03 144.23 41466.73 88888.00 2023-12-01 10:16:22.000 335 22485.10 144.24 41466.74 88888.00 2023-12-01 10:16:23.000 335 22485.12 144.25 41466.69 88888.00 2023-12-01 10:16:24.000 335 22485.11 144.27 41466.66 88888.00 2023-12-01 10:16:25.000 335 22485.16 144.31 41466.69 47553.70 2023-12-01 10:16:26.000 335 22485.26 144.33 41466.74 88888.00 2023-12-01 10:16:27.000 335 22485.31 144.32 41466.73 88888.00 2023-12-01 10:16:28.000 335 22485.28 144.32 41466.75 88888.00 2023-12-01 10:16:29.000 335 22485.21 144.36 41466.76 88888.00 2023-12-01 10:16:30.000 335 22485.16 144.38 41466.73 47553.71 2023-12-01 10:16:31.000 335 22485.15 144.35 41466.74 88888.00 2023-12-01 10:16:32.000 335 22485.17 144.29 41466.84 88888.00 2023-12-01 10:16:33.000 335 22485.19 144.19 41466.92 88888.00 2023-12-01 10:16:34.000 335 22485.20 144.02 41466.96 88888.00 2023-12-01 10:16:35.000 335 22485.19 143.83 41466.98 47553.80 2023-12-01 10:16:36.000 335 22485.13 143.71 41466.99 88888.00 2023-12-01 10:16:37.000 335 22485.02 143.69 41466.98 88888.00 2023-12-01 10:16:38.000 335 22484.95 143.71 41466.97 88888.00 2023-12-01 10:16:39.000 335 22484.96 143.74 41466.98 88888.00 2023-12-01 10:16:40.000 335 22484.97 143.76 41467.03 47553.71 2023-12-01 10:16:41.000 335 22484.94 143.71 41467.07 88888.00 2023-12-01 10:16:42.000 335 22484.90 143.60 41467.07 88888.00 2023-12-01 10:16:43.000 335 22484.86 143.49 41467.04 88888.00 2023-12-01 10:16:44.000 335 22484.77 143.42 41466.99 88888.00 2023-12-01 10:16:45.000 335 22484.66 143.42 41466.96 47553.61 2023-12-01 10:16:46.000 335 22484.64 143.46 41466.99 88888.00 2023-12-01 10:16:47.000 335 22484.68 143.48 41467.13 88888.00 2023-12-01 10:16:48.000 335 22484.68 143.45 41467.23 88888.00 2023-12-01 10:16:49.000 335 22484.66 143.40 41467.18 88888.00 2023-12-01 10:16:50.000 335 22484.63 143.37 41467.09 47553.56 2023-12-01 10:16:51.000 335 22484.61 143.36 41467.11 88888.00 2023-12-01 10:16:52.000 335 22484.60 143.30 41467.16 88888.00 2023-12-01 10:16:53.000 335 22484.58 143.25 41467.14 88888.00 2023-12-01 10:16:54.000 335 22484.51 143.24 41467.09 88888.00 2023-12-01 10:16:55.000 335 22484.41 143.22 41467.07 47553.47 2023-12-01 10:16:56.000 335 22484.32 143.21 41467.11 88888.00 2023-12-01 10:16:57.000 335 22484.24 143.25 41467.14 88888.00 2023-12-01 10:16:58.000 335 22484.18 143.28 41467.12 88888.00 2023-12-01 10:16:59.000 335 22484.16 143.25 41467.12 88888.00 2023-12-01 10:17:00.000 335 22484.14 143.18 41467.12 47553.40 2023-12-01 10:17:01.000 335 22484.13 143.10 41467.06 88888.00 2023-12-01 10:17:02.000 335 22484.10 143.06 41467.02 88888.00 2023-12-01 10:17:03.000 335 22484.05 143.04 41467.04 88888.00 2023-12-01 10:17:04.000 335 22483.98 142.99 41467.04 88888.00 2023-12-01 10:17:05.000 335 22483.92 142.89 41467.04 47553.29 2023-12-01 10:17:06.000 335 22483.89 142.83 41467.11 88888.00 2023-12-01 10:17:07.000 335 22483.91 142.85 41467.18 88888.00 2023-12-01 10:17:08.000 335 22483.94 142.89 41467.21 88888.00 2023-12-01 10:17:09.000 335 22483.91 142.91 41467.19 88888.00 2023-12-01 10:17:10.000 335 22483.83 142.91 41467.16 47553.18 2023-12-01 10:17:11.000 335 22483.77 142.93 41467.14 88888.00 2023-12-01 10:17:12.000 335 22483.74 142.99 41467.13 88888.00 2023-12-01 10:17:13.000 335 22483.68 143.04 41467.15 88888.00 2023-12-01 10:17:14.000 335 22483.63 143.05 41467.17 88888.00 2023-12-01 10:17:15.000 335 22483.62 143.03 41467.17 47553.04 2023-12-01 10:17:16.000 335 22483.64 142.98 41467.16 88888.00 2023-12-01 10:17:17.000 335 22483.60 142.95 41467.09 88888.00 2023-12-01 10:17:18.000 335 22483.48 143.00 41466.98 88888.00 2023-12-01 10:17:19.000 335 22483.36 143.09 41466.94 88888.00 2023-12-01 10:17:20.000 335 22483.28 143.14 41466.95 47552.81 2023-12-01 10:17:21.000 335 22483.22 143.16 41467.03 88888.00 2023-12-01 10:17:22.000 335 22483.15 143.13 41467.12 88888.00 2023-12-01 10:17:23.000 335 22483.10 143.02 41467.11 88888.00 2023-12-01 10:17:24.000 335 22483.10 142.88 41467.04 88888.00 2023-12-01 10:17:25.000 335 22483.13 142.79 41467.00 47552.81 2023-12-01 10:17:26.000 335 22483.16 142.82 41466.93 88888.00 2023-12-01 10:17:27.000 335 22483.09 142.91 41466.81 88888.00 2023-12-01 10:17:28.000 335 22482.99 142.96 41466.77 88888.00 2023-12-01 10:17:29.000 335 22482.95 142.96 41466.82 88888.00 2023-12-01 10:17:30.000 335 22482.95 142.95 41466.88 47552.64 2023-12-01 10:17:31.000 335 22482.99 142.88 41466.99 88888.00 2023-12-01 10:17:32.000 335 22483.06 142.76 41467.07 88888.00 2023-12-01 10:17:33.000 335 22483.08 142.66 41467.01 88888.00 2023-12-01 10:17:34.000 335 22483.03 142.56 41466.91 88888.00 2023-12-01 10:17:35.000 335 22483.01 142.50 41466.86 47552.64 2023-12-01 10:17:36.000 335 22483.03 142.48 41466.81 88888.00 2023-12-01 10:17:37.000 335 22483.08 142.51 41466.77 88888.00 2023-12-01 10:17:38.000 335 22483.13 142.59 41466.79 88888.00 2023-12-01 10:17:39.000 335 22483.17 142.63 41466.76 88888.00 2023-12-01 10:17:40.000 335 22483.19 142.66 41466.71 47552.60 2023-12-01 10:17:41.000 335 22483.16 142.69 41466.73 88888.00 2023-12-01 10:17:42.000 335 22483.07 142.69 41466.79 88888.00 2023-12-01 10:17:43.000 335 22482.99 142.63 41466.84 88888.00 2023-12-01 10:17:44.000 335 22482.95 142.56 41466.88 88888.00 2023-12-01 10:17:45.000 335 22482.94 142.48 41466.88 47552.57 2023-12-01 10:17:46.000 335 22482.97 142.38 41466.89 88888.00 2023-12-01 10:17:47.000 335 22483.00 142.29 41466.94 88888.00 2023-12-01 10:17:48.000 335 22482.98 142.22 41466.99 88888.00 2023-12-01 10:17:49.000 335 22482.90 142.19 41467.00 88888.00 2023-12-01 10:17:50.000 335 22482.84 142.16 41466.96 47552.55 2023-12-01 10:17:51.000 335 22482.85 142.05 41466.89 88888.00 2023-12-01 10:17:52.000 335 22482.94 141.94 41466.82 88888.00 2023-12-01 10:17:53.000 335 22483.02 141.92 41466.80 88888.00 2023-12-01 10:17:54.000 335 22483.02 141.93 41466.81 88888.00 2023-12-01 10:17:55.000 335 22482.95 141.93 41466.84 47552.52 2023-12-01 10:17:56.000 335 22482.88 141.91 41466.84 88888.00 2023-12-01 10:17:57.000 335 22482.89 141.88 41466.82 88888.00 2023-12-01 10:17:58.000 335 22482.94 141.83 41466.80 88888.00 2023-12-01 10:17:59.000 335 22482.96 141.79 41466.79 88888.00 2023-12-01 10:18:00.000 335 22482.94 141.78 41466.76 47552.45 2023-12-01 10:18:01.000 335 22482.90 141.77 41466.71 88888.00 2023-12-01 10:18:02.000 335 22482.86 141.77 41466.71 88888.00 2023-12-01 10:18:03.000 335 22482.82 141.75 41466.72 88888.00 2023-12-01 10:18:04.000 335 22482.77 141.67 41466.70 88888.00 2023-12-01 10:18:05.000 335 22482.76 141.57 41466.70 47552.34 2023-12-01 10:18:06.000 335 22482.77 141.54 41466.73 88888.00 2023-12-01 10:18:07.000 335 22482.71 141.56 41466.70 88888.00 2023-12-01 10:18:08.000 335 22482.63 141.60 41466.64 88888.00 2023-12-01 10:18:09.000 335 22482.60 141.63 41466.57 88888.00 2023-12-01 10:18:10.000 335 22482.58 141.65 41466.55 47552.20 2023-12-01 10:18:11.000 335 22482.55 141.64 41466.65 88888.00 2023-12-01 10:18:12.000 335 22482.56 141.62 41466.78 88888.00 2023-12-01 10:18:13.000 335 22482.55 141.63 41466.79 88888.00 2023-12-01 10:18:14.000 335 22482.49 141.62 41466.69 88888.00 2023-12-01 10:18:15.000 335 22482.42 141.61 41466.64 47552.12 2023-12-01 10:18:16.000 335 22482.35 141.58 41466.62 88888.00 2023-12-01 10:18:17.000 335 22482.35 141.52 41466.59 88888.00 2023-12-01 10:18:18.000 335 22482.39 141.47 41466.56 88888.00 2023-12-01 10:18:19.000 335 22482.42 141.44 41466.54 88888.00 2023-12-01 10:18:20.000 335 22482.42 141.38 41466.52 47552.13 2023-12-01 10:18:21.000 335 22482.43 141.31 41466.61 88888.00 2023-12-01 10:18:22.000 335 22482.46 141.28 41466.73 88888.00 2023-12-01 10:18:23.000 335 22482.51 141.26 41466.72 88888.00 2023-12-01 10:18:24.000 335 22482.58 141.20 41466.62 88888.00 2023-12-01 10:18:25.000 335 22482.64 141.13 41466.50 47552.21 2023-12-01 10:18:26.000 335 22482.70 141.09 41466.43 88888.00 2023-12-01 10:18:27.000 335 22482.78 141.13 41466.50 88888.00 2023-12-01 10:18:28.000 335 22482.83 141.18 41466.62 88888.00 2023-12-01 10:18:29.000 335 22482.82 141.15 41466.61 88888.00 2023-12-01 10:18:30.000 335 22482.84 141.10 41466.55 47552.25 2023-12-01 10:18:31.000 335 22482.91 141.05 41466.54 88888.00 2023-12-01 10:18:32.000 335 22482.96 140.96 41466.54 88888.00 2023-12-01 10:18:33.000 335 22482.96 140.91 41466.51 88888.00 2023-12-01 10:18:34.000 335 22482.88 140.93 41466.49 88888.00 2023-12-01 10:18:35.000 335 22482.80 140.95 41466.48 47552.18 2023-12-01 10:18:36.000 335 22482.73 140.97 41466.46 88888.00 2023-12-01 10:18:37.000 335 22482.67 140.96 41466.48 88888.00 2023-12-01 10:18:38.000 335 22482.63 140.90 41466.54 88888.00 2023-12-01 10:18:39.000 335 22482.62 140.85 41466.57 88888.00 2023-12-01 10:18:40.000 335 22482.58 140.82 41466.55 47552.07 2023-12-01 10:18:41.000 335 22482.52 140.75 41466.55 88888.00 2023-12-01 10:18:42.000 335 22482.48 140.65 41466.61 88888.00 2023-12-01 10:18:43.000 335 22482.44 140.60 41466.64 88888.00 2023-12-01 10:18:44.000 335 22482.34 140.61 41466.66 88888.00 2023-12-01 10:18:45.000 335 22482.23 140.59 41466.65 47551.90 2023-12-01 10:18:46.000 335 22482.16 140.49 41466.57 88888.00 2023-12-01 10:18:47.000 335 22482.12 140.40 41466.49 88888.00 2023-12-01 10:18:48.000 335 22482.08 140.39 41466.48 88888.00 2023-12-01 10:18:49.000 335 22482.06 140.46 41466.53 88888.00 2023-12-01 10:18:50.000 335 22482.08 140.51 41466.55 47551.79 2023-12-01 10:18:51.000 335 22482.13 140.50 41466.56 88888.00 2023-12-01 10:18:52.000 335 22482.17 140.44 41466.57 88888.00 2023-12-01 10:18:53.000 335 22482.18 140.39 41466.59 88888.00 2023-12-01 10:18:54.000 335 22482.16 140.33 41466.62 88888.00 2023-12-01 10:18:55.000 335 22482.17 140.31 41466.67 47551.76 2023-12-01 10:18:56.000 335 22482.22 140.37 41466.64 88888.00 2023-12-01 10:18:57.000 335 22482.25 140.44 41466.57 88888.00 2023-12-01 10:18:58.000 335 22482.25 140.48 41466.52 88888.00 2023-12-01 10:18:59.000 335 22482.30 140.50 41466.52 88888.00 2023-12-01 10:19:00.000 335 22482.42 140.54 41466.59 47551.79 2023-12-01 10:19:01.000 335 22482.53 140.55 41466.64 88888.00 2023-12-01 10:19:02.000 335 22482.53 140.58 41466.60 88888.00 2023-12-01 10:19:03.000 335 22482.47 140.62 41466.56 88888.00 2023-12-01 10:19:04.000 335 22482.40 140.69 41466.56 88888.00 2023-12-01 10:19:05.000 335 22482.37 140.72 41466.54 47551.70 2023-12-01 10:19:06.000 335 22482.35 140.69 41466.48 88888.00 2023-12-01 10:19:07.000 335 22482.33 140.67 41466.39 88888.00 2023-12-01 10:19:08.000 335 22482.29 140.67 41466.31 88888.00 2023-12-01 10:19:09.000 335 22482.22 140.68 41466.29 88888.00 2023-12-01 10:19:10.000 335 22482.12 140.69 41466.29 47551.53 2023-12-01 10:19:11.000 335 22482.00 140.74 41466.29 88888.00 2023-12-01 10:19:12.000 335 22481.91 140.78 41466.31 88888.00 2023-12-01 10:19:13.000 335 22481.87 140.78 41466.31 88888.00 2023-12-01 10:19:14.000 335 22481.84 140.74 41466.31 88888.00 2023-12-01 10:19:15.000 335 22481.75 140.73 41466.31 47551.36 2023-12-01 10:19:16.000 335 22481.62 140.72 41466.29 88888.00 2023-12-01 10:19:17.000 335 22481.53 140.72 41466.26 88888.00 2023-12-01 10:19:18.000 335 22481.50 140.75 41466.29 88888.00 2023-12-01 10:19:19.000 335 22481.51 140.81 41466.32 88888.00 2023-12-01 10:19:20.000 335 22481.52 140.86 41466.27 47551.20 2023-12-01 10:19:21.000 335 22481.49 140.88 41466.17 88888.00 2023-12-01 10:19:22.000 335 22481.42 140.90 41466.12 88888.00 2023-12-01 10:19:23.000 335 22481.34 140.89 41466.16 88888.00 2023-12-01 10:19:24.000 335 22481.28 140.86 41466.20 88888.00 2023-12-01 10:19:25.000 335 22481.24 140.86 41466.16 47551.04 2023-12-01 10:19:26.000 335 22481.21 140.93 41466.14 88888.00 2023-12-01 10:19:27.000 335 22481.17 141.01 41466.15 88888.00 2023-12-01 10:19:28.000 335 22481.15 141.07 41466.11 88888.00 2023-12-01 10:19:29.000 335 22481.13 141.09 41466.06 88888.00 2023-12-01 10:19:30.000 335 22481.08 141.05 41466.09 47550.99 2023-12-01 10:19:31.000 335 22481.02 140.99 41466.13 88888.00 2023-12-01 10:19:32.000 335 22480.98 140.94 41466.10 88888.00 2023-12-01 10:19:33.000 335 22480.94 140.91 41466.02 88888.00 2023-12-01 10:19:34.000 335 22480.87 140.94 41465.97 88888.00 2023-12-01 10:19:35.000 335 22480.81 141.01 41465.96 47550.84 2023-12-01 10:19:36.000 335 22480.73 141.01 41465.98 88888.00 2023-12-01 10:19:37.000 335 22480.62 140.96 41466.03 88888.00 2023-12-01 10:19:38.000 335 22480.55 140.90 41466.02 88888.00 2023-12-01 10:19:39.000 335 22480.54 140.85 41465.96 88888.00 2023-12-01 10:19:40.000 335 22480.56 140.85 41465.89 47550.71 2023-12-01 10:19:41.000 335 22480.60 140.87 41465.86 88888.00 2023-12-01 10:19:42.000 335 22480.62 140.88 41465.86 88888.00 2023-12-01 10:19:43.000 335 22480.59 140.88 41465.87 88888.00 2023-12-01 10:19:44.000 335 22480.54 140.86 41465.86 88888.00 2023-12-01 10:19:45.000 335 22480.52 140.82 41465.86 47550.61 2023-12-01 10:19:46.000 335 22480.50 140.77 41465.82 88888.00 2023-12-01 10:19:47.000 335 22480.49 140.75 41465.72 88888.00 2023-12-01 10:19:48.000 335 22480.53 140.74 41465.69 88888.00 2023-12-01 10:19:49.000 335 22480.59 140.73 41465.72 88888.00 2023-12-01 10:19:50.000 335 22480.63 140.74 41465.71 47550.61 2023-12-01 10:19:51.000 335 22480.65 140.76 41465.70 88888.00 2023-12-01 10:19:52.000 335 22480.68 140.78 41465.74 88888.00 2023-12-01 10:19:53.000 335 22480.70 140.82 41465.82 88888.00 2023-12-01 10:19:54.000 335 22480.73 140.91 41465.82 88888.00 2023-12-01 10:19:55.000 335 22480.72 140.96 41465.80 47550.52 2023-12-01 10:19:56.000 335 22480.68 140.93 41465.79 88888.00 2023-12-01 10:19:57.000 335 22480.65 140.85 41465.76 88888.00 2023-12-01 10:19:58.000 335 22480.65 140.84 41465.73 88888.00 2023-12-01 10:19:59.000 335 22480.72 140.88 41465.79 88888.00 2023-12-01 10:20:00.000 335 22480.80 140.91 41465.86 47550.53 2023-12-01 10:20:01.000 335 22480.80 140.91 41465.78 88888.00 2023-12-01 10:20:02.000 335 22480.77 140.91 41465.65 88888.00 2023-12-01 10:20:03.000 335 22480.75 140.93 41465.61 88888.00 2023-12-01 10:20:04.000 335 22480.71 140.97 41465.66 88888.00 2023-12-01 10:20:05.000 335 22480.66 140.97 41465.73 47550.41 2023-12-01 10:20:06.000 335 22480.62 140.94 41465.70 88888.00 2023-12-01 10:20:07.000 335 22480.62 140.93 41465.67 88888.00 2023-12-01 10:20:08.000 335 22480.65 140.94 41465.71 88888.00 2023-12-01 10:20:09.000 335 22480.64 140.91 41465.71 88888.00 2023-12-01 10:20:10.000 335 22480.58 140.90 41465.66 47550.29 2023-12-01 10:20:11.000 335 22480.49 140.94 41465.64 88888.00 2023-12-01 10:20:12.000 335 22480.42 140.98 41465.63 88888.00 2023-12-01 10:20:13.000 335 22480.32 140.99 41465.57 88888.00 2023-12-01 10:20:14.000 335 22480.18 141.00 41465.53 88888.00 2023-12-01 10:20:15.000 335 22480.07 141.00 41465.55 47550.11 2023-12-01 10:20:16.000 335 22480.02 140.91 41465.53 88888.00 2023-12-01 10:20:17.000 335 22479.99 140.82 41465.45 88888.00 2023-12-01 10:20:18.000 335 22479.97 140.85 41465.44 88888.00 2023-12-01 10:20:19.000 335 22479.97 140.93 41465.47 88888.00 2023-12-01 10:20:20.000 335 22479.95 140.95 41465.48 47550.03 2023-12-01 10:20:21.000 335 22479.92 140.91 41465.45 88888.00 2023-12-01 10:20:22.000 335 22479.92 140.86 41465.38 88888.00 2023-12-01 10:20:23.000 335 22479.97 140.85 41465.32 88888.00 2023-12-01 10:20:24.000 335 22480.03 140.87 41465.31 88888.00 2023-12-01 10:20:25.000 335 22480.06 140.88 41465.31 47550.04 2023-12-01 10:20:26.000 335 22480.06 140.90 41465.32 88888.00 2023-12-01 10:20:27.000 335 22480.03 140.94 41465.31 88888.00 2023-12-01 10:20:28.000 335 22480.03 140.96 41465.28 88888.00 2023-12-01 10:20:29.000 335 22480.03 140.92 41465.32 88888.00 2023-12-01 10:20:30.000 335 22480.02 140.85 41465.37 47550.02 2023-12-01 10:20:31.000 335 22480.00 140.78 41465.29 88888.00 2023-12-01 10:20:32.000 335 22479.99 140.72 41465.17 88888.00 2023-12-01 10:20:33.000 335 22479.98 140.68 41465.23 88888.00 2023-12-01 10:20:34.000 335 22479.96 140.68 41465.31 88888.00 2023-12-01 10:20:35.000 335 22479.91 140.72 41465.27 47550.00 2023-12-01 10:20:36.000 335 22479.90 140.74 41465.26 88888.00 2023-12-01 10:20:37.000 335 22479.97 140.69 41465.32 88888.00 2023-12-01 10:20:38.000 335 22480.05 140.63 41465.38 88888.00 2023-12-01 10:20:39.000 335 22480.07 140.58 41465.39 88888.00 2023-12-01 10:20:40.000 335 22480.05 140.53 41465.39 47549.97 2023-12-01 10:20:41.000 335 22480.06 140.53 41465.41 88888.00 2023-12-01 10:20:42.000 335 22480.13 140.52 41465.43 88888.00 2023-12-01 10:20:43.000 335 22480.16 140.49 41465.41 88888.00 2023-12-01 10:20:44.000 335 22480.16 140.44 41465.35 88888.00 2023-12-01 10:20:45.000 335 22480.20 140.34 41465.32 47550.05 2023-12-01 10:20:46.000 335 22480.26 140.19 41465.32 88888.00 2023-12-01 10:20:47.000 335 22480.32 140.08 41465.28 88888.00 2023-12-01 10:20:48.000 335 22480.36 140.01 41465.17 88888.00 2023-12-01 10:20:49.000 335 22480.42 139.92 41465.09 88888.00 2023-12-01 10:20:50.000 335 22480.48 139.83 41465.05 47550.21 2023-12-01 10:20:51.000 335 22480.57 139.78 41465.11 88888.00 2023-12-01 10:20:52.000 335 22480.61 139.77 41465.21 88888.00 2023-12-01 10:20:53.000 335 22480.60 139.70 41465.22 88888.00 2023-12-01 10:20:54.000 335 22480.62 139.57 41465.18 88888.00 2023-12-01 10:20:55.000 335 22480.69 139.47 41465.13 47550.27 2023-12-01 10:20:56.000 335 22480.72 139.39 41465.11 88888.00 2023-12-01 10:20:57.000 335 22480.71 139.33 41465.16 88888.00 2023-12-01 10:20:58.000 335 22480.75 139.25 41465.21 88888.00 2023-12-01 10:20:59.000 335 22480.87 139.14 41465.21 88888.00 2023-12-01 10:21:00.000 335 22481.00 139.00 41465.20 47550.42 2023-12-01 10:21:01.000 335 22481.07 138.86 41465.14 88888.00 2023-12-01 10:21:02.000 335 22481.00 138.74 41465.07 88888.00 2023-12-01 10:21:03.000 335 22480.90 138.67 41465.12 88888.00 2023-12-01 10:21:04.000 335 22480.87 138.61 41465.21 88888.00 2023-12-01 10:21:05.000 335 22480.90 138.50 41465.21 47550.41 2023-12-01 10:21:06.000 335 22480.94 138.35 41465.12 88888.00 2023-12-01 10:21:07.000 335 22481.01 138.23 41465.03 88888.00 2023-12-01 10:21:08.000 335 22481.10 138.15 41465.00 88888.00 2023-12-01 10:21:09.000 335 22481.10 138.10 41465.00 88888.00 2023-12-01 10:21:10.000 335 22481.03 138.09 41465.00 47550.38 2023-12-01 10:21:11.000 335 22480.99 138.09 41465.07 88888.00 2023-12-01 10:21:12.000 335 22480.98 138.05 41465.15 88888.00 2023-12-01 10:21:13.000 335 22480.93 137.97 41465.14 88888.00 2023-12-01 10:21:14.000 335 22480.92 137.91 41465.05 88888.00 2023-12-01 10:21:15.000 335 22480.97 137.89 41465.00 47550.39 2023-12-01 10:21:16.000 335 22481.04 137.88 41465.00 88888.00 2023-12-01 10:21:17.000 335 22481.06 137.88 41465.02 88888.00 2023-12-01 10:21:18.000 335 22481.04 137.91 41465.04 88888.00 2023-12-01 10:21:19.000 335 22481.02 137.93 41465.05 88888.00 2023-12-01 10:21:20.000 335 22481.00 137.87 41465.08 47550.30 2023-12-01 10:21:21.000 335 22480.93 137.77 41465.14 88888.00 2023-12-01 10:21:22.000 335 22480.83 137.74 41465.11 88888.00 2023-12-01 10:21:23.000 335 22480.76 137.74 41464.97 88888.00 2023-12-01 10:21:24.000 335 22480.68 137.69 41464.86 88888.00 2023-12-01 10:21:25.000 335 22480.57 137.64 41464.95 47550.11 2023-12-01 10:21:26.000 335 22480.45 137.56 41465.06 88888.00 2023-12-01 10:21:27.000 335 22480.38 137.44 41465.06 88888.00 2023-12-01 10:21:28.000 335 22480.34 137.34 41465.06 88888.00 2023-12-01 10:21:29.000 335 22480.28 137.32 41465.12 88888.00 2023-12-01 10:21:30.000 335 22480.16 137.33 41465.19 47549.83 2023-12-01 10:21:31.000 335 22479.98 137.32 41465.23 88888.00 2023-12-01 10:21:32.000 335 22479.79 137.28 41465.24 88888.00 2023-12-01 10:21:33.000 335 22479.62 137.27 41465.26 88888.00 2023-12-01 10:21:34.000 335 22479.44 137.29 41465.32 88888.00 2023-12-01 10:21:35.000 335 22479.25 137.28 41465.34 47549.42 2023-12-01 10:21:36.000 335 22479.05 137.23 41465.30 88888.00 2023-12-01 10:21:37.000 335 22478.81 137.19 41465.22 88888.00 2023-12-01 10:21:38.000 335 22478.57 137.23 41465.20 88888.00 2023-12-01 10:21:39.000 335 22478.35 137.33 41465.24 88888.00 2023-12-01 10:21:40.000 335 22478.11 137.42 41465.24 47548.77 2023-12-01 10:21:41.000 335 22477.86 137.49 41465.23 88888.00 2023-12-01 10:21:42.000 335 22477.63 137.54 41465.25 88888.00 2023-12-01 10:21:43.000 335 22477.43 137.54 41465.21 88888.00 2023-12-01 10:21:44.000 335 22477.25 137.58 41465.12 88888.00 2023-12-01 10:21:45.000 335 22477.10 137.74 41465.08 47548.24 2023-12-01 10:21:46.000 335 22476.91 137.90 41465.02 88888.00 2023-12-01 10:21:47.000 335 22476.67 138.07 41464.93 88888.00 2023-12-01 10:21:48.000 335 22476.47 138.28 41464.87 88888.00 2023-12-01 10:21:49.000 335 22476.31 138.51 41464.84 88888.00 2023-12-01 10:21:50.000 335 22476.10 138.67 41464.86 47547.65 2023-12-01 10:21:51.000 335 22475.82 138.71 41464.90 88888.00 2023-12-01 10:21:52.000 335 22475.58 138.68 41464.91 88888.00 2023-12-01 10:21:53.000 335 22475.40 138.67 41464.93 88888.00 2023-12-01 10:21:54.000 335 22475.23 138.71 41464.96 88888.00 2023-12-01 10:21:55.000 335 22475.04 138.85 41464.98 47547.10 2023-12-01 10:21:56.000 335 22474.81 139.08 41464.98 88888.00 2023-12-01 10:21:57.000 335 22474.53 139.28 41464.97 88888.00 2023-12-01 10:21:58.000 335 22474.29 139.37 41464.94 88888.00 2023-12-01 10:21:59.000 335 22474.09 139.40 41464.88 88888.00 2023-12-01 10:22:00.000 335 22473.90 139.52 41464.85 47546.50 2023-12-01 10:22:01.000 335 22473.67 139.68 41464.81 88888.00 2023-12-01 10:22:02.000 335 22473.38 139.80 41464.75 88888.00 2023-12-01 10:22:03.000 335 22473.10 139.88 41464.76 88888.00 2023-12-01 10:22:04.000 335 22472.87 139.95 41464.75 88888.00 2023-12-01 10:22:05.000 335 22472.64 140.03 41464.66 47545.93 2023-12-01 10:22:06.000 335 22472.41 140.16 41464.61 88888.00 2023-12-01 10:22:07.000 335 22472.24 140.26 41464.62 88888.00 2023-12-01 10:22:08.000 335 22472.08 140.33 41464.65 88888.00 2023-12-01 10:22:09.000 335 22471.91 140.43 41464.74 88888.00 2023-12-01 10:22:10.000 335 22471.75 140.52 41464.86 47545.41 2023-12-01 10:22:11.000 335 22471.57 140.52 41464.85 88888.00 2023-12-01 10:22:12.000 335 22471.38 140.52 41464.75 88888.00 2023-12-01 10:22:13.000 335 22471.20 140.56 41464.67 88888.00 2023-12-01 10:22:14.000 335 22471.01 140.62 41464.67 88888.00 2023-12-01 10:22:15.000 335 22470.79 140.64 41464.76 47544.90 2023-12-01 10:22:16.000 335 22470.59 140.64 41464.80 88888.00 2023-12-01 10:22:17.000 335 22470.44 140.66 41464.77 88888.00 2023-12-01 10:22:18.000 335 22470.29 140.65 41464.74 88888.00 2023-12-01 10:22:19.000 335 22470.12 140.58 41464.74 88888.00 2023-12-01 10:22:20.000 335 22469.95 140.48 41464.73 47544.52 2023-12-01 10:22:21.000 335 22469.82 140.40 41464.74 88888.00 2023-12-01 10:22:22.000 335 22469.70 140.36 41464.78 88888.00 2023-12-01 10:22:23.000 335 22469.52 140.34 41464.76 88888.00 2023-12-01 10:22:24.000 335 22469.27 140.30 41464.67 88888.00 2023-12-01 10:22:25.000 335 22469.06 140.27 41464.61 47544.08 2023-12-01 10:22:26.000 335 22468.92 140.26 41464.62 88888.00 2023-12-01 10:22:27.000 335 22468.78 140.21 41464.67 88888.00 2023-12-01 10:22:28.000 335 22468.64 140.17 41464.73 88888.00 2023-12-01 10:22:29.000 335 22468.48 140.15 41464.74 88888.00 2023-12-01 10:22:30.000 335 22468.28 140.05 41464.64 47543.69 2023-12-01 10:22:31.000 335 22468.12 139.91 41464.55 88888.00 2023-12-01 10:22:32.000 335 22468.03 139.82 41464.55 88888.00 2023-12-01 10:22:33.000 335 22467.97 139.75 41464.53 88888.00 2023-12-01 10:22:34.000 335 22467.83 139.66 41464.48 88888.00 2023-12-01 10:22:35.000 335 22467.62 139.55 41464.41 47543.27 2023-12-01 10:22:36.000 335 22467.42 139.44 41464.35 88888.00 2023-12-01 10:22:37.000 335 22467.25 139.38 41464.36 88888.00 2023-12-01 10:22:38.000 335 22467.10 139.33 41464.45 88888.00 2023-12-01 10:22:39.000 335 22466.94 139.23 41464.48 88888.00 2023-12-01 10:22:40.000 335 22466.73 139.08 41464.41 47542.80 2023-12-01 10:22:41.000 335 22466.52 138.95 41464.36 88888.00 2023-12-01 10:22:42.000 335 22466.33 138.90 41464.34 88888.00 2023-12-01 10:22:43.000 335 22466.19 138.89 41464.31 88888.00 2023-12-01 10:22:44.000 335 22466.06 138.84 41464.27 88888.00 2023-12-01 10:22:45.000 335 22465.93 138.79 41464.32 47542.41 2023-12-01 10:22:46.000 335 22465.78 138.72 41464.41 88888.00 2023-12-01 10:22:47.000 335 22465.67 138.61 41464.39 88888.00 2023-12-01 10:22:48.000 335 22465.58 138.55 41464.33 88888.00 2023-12-01 10:22:49.000 335 22465.50 138.53 41464.30 88888.00 2023-12-01 10:22:50.000 335 22465.40 138.48 41464.31 47542.07 2023-12-01 10:22:51.000 335 22465.31 138.47 41464.34 88888.00 2023-12-01 10:22:52.000 335 22465.28 138.50 41464.40 88888.00 2023-12-01 10:22:53.000 335 22465.27 138.49 41464.41 88888.00 2023-12-01 10:22:54.000 335 22465.18 138.38 41464.31 88888.00 2023-12-01 10:22:55.000 335 22465.00 138.27 41464.21 47541.75 2023-12-01 10:22:56.000 335 22464.89 138.25 41464.27 88888.00 2023-12-01 10:22:57.000 335 22464.80 138.27 41464.31 88888.00 2023-12-01 10:22:58.000 335 22464.67 138.27 41464.25 88888.00 2023-12-01 10:22:59.000 335 22464.54 138.22 41464.23 88888.00 2023-12-01 10:23:00.000 335 22464.44 138.15 41464.21 47541.41 2023-12-01 10:23:01.000 335 22464.35 138.12 41464.18 88888.00 2023-12-01 10:23:02.000 335 22464.26 138.11 41464.18 88888.00 2023-12-01 10:23:03.000 335 22464.18 138.10 41464.18 88888.00 2023-12-01 10:23:04.000 335 22464.12 138.13 41464.16 88888.00 2023-12-01 10:23:05.000 335 22464.10 138.15 41464.09 47541.24 2023-12-01 10:23:06.000 335 22464.12 138.10 41463.94 88888.00 2023-12-01 10:23:07.000 335 22464.15 138.03 41463.88 88888.00 2023-12-01 10:23:08.000 335 22464.16 138.00 41463.98 88888.00 2023-12-01 10:23:09.000 335 22464.15 137.96 41464.01 88888.00 2023-12-01 10:23:10.000 335 22464.11 137.90 41463.93 47541.06 2023-12-01 10:23:11.000 335 22464.07 137.83 41463.90 88888.00 2023-12-01 10:23:12.000 335 22464.03 137.79 41463.92 88888.00 2023-12-01 10:23:13.000 335 22464.01 137.78 41463.89 88888.00 2023-12-01 10:23:14.000 335 22464.02 137.76 41463.86 88888.00 2023-12-01 10:23:15.000 335 22464.05 137.72 41463.86 47540.99 2023-12-01 10:23:16.000 335 22464.08 137.68 41463.90 88888.00 2023-12-01 10:23:17.000 335 22464.09 137.64 41463.87 88888.00 2023-12-01 10:23:18.000 335 22464.09 137.65 41463.80 88888.00 2023-12-01 10:23:19.000 335 22464.09 137.75 41463.73 88888.00 2023-12-01 10:23:20.000 335 22464.10 137.85 41463.62 47540.93 2023-12-01 10:23:21.000 335 22464.16 137.89 41463.56 88888.00 2023-12-01 10:23:22.000 335 22464.23 137.90 41463.61 88888.00 2023-12-01 10:23:23.000 335 22464.27 137.91 41463.64 88888.00 2023-12-01 10:23:24.000 335 22464.31 137.93 41463.64 88888.00 2023-12-01 10:23:25.000 335 22464.38 137.94 41463.63 47540.95 2023-12-01 10:23:26.000 335 22464.45 137.94 41463.64 88888.00 2023-12-01 10:23:27.000 335 22464.55 137.95 41463.62 88888.00 2023-12-01 10:23:28.000 335 22464.62 137.95 41463.57 88888.00 2023-12-01 10:23:29.000 335 22464.62 137.98 41463.52 88888.00 2023-12-01 10:23:30.000 335 22464.59 138.06 41463.52 47540.94 2023-12-01 10:23:31.000 335 22464.56 138.12 41463.55 88888.00 2023-12-01 10:23:32.000 335 22464.51 138.18 41463.56 88888.00 2023-12-01 10:23:33.000 335 22464.46 138.21 41463.48 88888.00 2023-12-01 10:23:34.000 335 22464.43 138.15 41463.36 88888.00 2023-12-01 10:23:35.000 335 22464.38 138.07 41463.25 47540.90 2023-12-01 10:23:36.000 335 22464.34 138.02 41463.19 88888.00 2023-12-01 10:23:37.000 335 22464.34 138.02 41463.19 88888.00 2023-12-01 10:23:38.000 335 22464.35 138.03 41463.23 88888.00 2023-12-01 10:23:39.000 335 22464.34 137.99 41463.29 88888.00 2023-12-01 10:23:40.000 335 22464.35 137.93 41463.36 47540.90 2023-12-01 10:23:41.000 335 22464.32 137.88 41463.44 88888.00 2023-12-01 10:23:42.000 335 22464.28 137.80 41463.47 88888.00 2023-12-01 10:23:43.000 335 22464.28 137.71 41463.44 88888.00 2023-12-01 10:23:44.000 335 22464.35 137.66 41463.38 88888.00 2023-12-01 10:23:45.000 335 22464.41 137.63 41463.30 47540.92 2023-12-01 10:23:46.000 335 22464.46 137.61 41463.31 88888.00 2023-12-01 10:23:47.000 335 22464.48 137.61 41463.39 88888.00 2023-12-01 10:23:48.000 335 22464.47 137.55 41463.43 88888.00 2023-12-01 10:23:49.000 335 22464.46 137.44 41463.43 88888.00 2023-12-01 10:23:50.000 335 22464.50 137.34 41463.47 47540.95 2023-12-01 10:23:51.000 335 22464.55 137.28 41463.53 88888.00 2023-12-01 10:23:52.000 335 22464.52 137.25 41463.52 88888.00 2023-12-01 10:23:53.000 335 22464.48 137.22 41463.45 88888.00 2023-12-01 10:23:54.000 335 22464.51 137.18 41463.41 88888.00 2023-12-01 10:23:55.000 335 22464.57 137.14 41463.41 47540.96 2023-12-01 10:23:56.000 335 22464.60 137.08 41463.37 88888.00 2023-12-01 10:23:57.000 335 22464.55 137.05 41463.34 88888.00 2023-12-01 10:23:58.000 335 22464.48 137.05 41463.31 88888.00 2023-12-01 10:23:59.000 335 22464.44 137.03 41463.26 88888.00 2023-12-01 10:24:00.000 335 22464.42 137.01 41463.32 47540.88 2023-12-01 10:24:01.000 335 22464.42 137.00 41463.44 88888.00 2023-12-01 10:24:02.000 335 22464.40 136.99 41463.53 88888.00 2023-12-01 10:24:03.000 335 22464.36 136.96 41463.54 88888.00 2023-12-01 10:24:04.000 335 22464.31 136.89 41463.53 88888.00 2023-12-01 10:24:05.000 335 22464.30 136.80 41463.48 47540.89 2023-12-01 10:24:06.000 335 22464.32 136.73 41463.37 88888.00 2023-12-01 10:24:07.000 335 22464.33 136.74 41463.27 88888.00 2023-12-01 10:24:08.000 335 22464.28 136.79 41463.32 88888.00 2023-12-01 10:24:09.000 335 22464.26 136.82 41463.48 88888.00 2023-12-01 10:24:10.000 335 22464.25 136.81 41463.50 47540.80 2023-12-01 10:24:11.000 335 22464.25 136.79 41463.44 88888.00 2023-12-01 10:24:12.000 335 22464.27 136.77 41463.50 88888.00 2023-12-01 10:24:13.000 335 22464.27 136.69 41463.53 88888.00 2023-12-01 10:24:14.000 335 22464.26 136.62 41463.52 88888.00 2023-12-01 10:24:15.000 335 22464.27 136.60 41463.57 47540.81 2023-12-01 10:24:16.000 335 22464.28 136.59 41463.59 88888.00 2023-12-01 10:24:17.000 335 22464.28 136.62 41463.56 88888.00 2023-12-01 10:24:18.000 335 22464.23 136.65 41463.61 88888.00 2023-12-01 10:24:19.000 335 22464.17 136.64 41463.64 88888.00 2023-12-01 10:24:20.000 335 22464.12 136.59 41463.55 47540.73 2023-12-01 10:24:21.000 335 22464.06 136.49 41463.37 88888.00 2023-12-01 10:24:22.000 335 22463.99 136.39 41463.23 88888.00 2023-12-01 10:24:23.000 335 22463.94 136.39 41463.21 88888.00 2023-12-01 10:24:24.000 335 22463.86 136.53 41463.31 88888.00 2023-12-01 10:24:25.000 335 22463.76 136.67 41463.41 47540.51 2023-12-01 10:24:26.000 335 22463.67 136.73 41463.41 88888.00 2023-12-01 10:24:27.000 335 22463.58 136.74 41463.40 88888.00 2023-12-01 10:24:28.000 335 22463.51 136.74 41463.37 88888.00 2023-12-01 10:24:29.000 335 22463.44 136.78 41463.32 88888.00 2023-12-01 10:24:30.000 335 22463.36 136.85 41463.34 47540.33 2023-12-01 10:24:31.000 335 22463.29 136.91 41463.39 88888.00 2023-12-01 10:24:32.000 335 22463.23 136.90 41463.39 88888.00 2023-12-01 10:24:33.000 335 22463.19 136.87 41463.38 88888.00 2023-12-01 10:24:34.000 335 22463.19 136.95 41463.39 88888.00 2023-12-01 10:24:35.000 335 22463.17 137.08 41463.40 47540.22 2023-12-01 10:24:36.000 335 22463.14 137.12 41463.39 88888.00 2023-12-01 10:24:37.000 335 22463.08 137.09 41463.35 88888.00 2023-12-01 10:24:38.000 335 22462.99 137.09 41463.24 88888.00 2023-12-01 10:24:39.000 335 22462.94 137.17 41463.15 88888.00 2023-12-01 10:24:40.000 335 22462.93 137.24 41463.14 47540.11 2023-12-01 10:24:41.000 335 22462.93 137.32 41463.16 88888.00 2023-12-01 10:24:42.000 335 22462.94 137.44 41463.19 88888.00 2023-12-01 10:24:43.000 335 22462.96 137.56 41463.19 88888.00 2023-12-01 10:24:44.000 335 22462.89 137.65 41463.12 88888.00 2023-12-01 10:24:45.000 335 22462.75 137.67 41463.00 47539.98 2023-12-01 10:24:46.000 335 22462.66 137.62 41462.99 88888.00 2023-12-01 10:24:47.000 335 22462.68 137.66 41463.06 88888.00 2023-12-01 10:24:48.000 335 22462.72 137.79 41463.02 88888.00 2023-12-01 10:24:49.000 335 22462.72 137.89 41462.98 88888.00 2023-12-01 10:24:50.000 335 22462.69 137.92 41463.09 47539.94 2023-12-01 10:24:51.000 335 22462.63 137.94 41463.22 88888.00 2023-12-01 10:24:52.000 335 22462.61 137.98 41463.23 88888.00 2023-12-01 10:24:53.000 335 22462.60 138.00 41463.14 88888.00 2023-12-01 10:24:54.000 335 22462.54 138.02 41463.06 88888.00 2023-12-01 10:24:55.000 335 22462.47 138.07 41463.07 47539.82 2023-12-01 10:24:56.000 335 22462.40 138.08 41463.10 88888.00 2023-12-01 10:24:57.000 335 22462.35 138.09 41463.14 88888.00 2023-12-01 10:24:58.000 335 22462.31 138.16 41463.21 88888.00 2023-12-01 10:24:59.000 335 22462.29 138.22 41463.23 88888.00 2023-12-01 10:25:00.000 335 22462.27 138.26 41463.22 47539.73 2023-12-01 10:25:01.000 335 22462.22 138.28 41463.20 88888.00 2023-12-01 10:25:02.000 335 22462.14 138.28 41463.15 88888.00 2023-12-01 10:25:03.000 335 22462.12 138.31 41463.18 88888.00 2023-12-01 10:25:04.000 335 22462.19 138.36 41463.26 88888.00 2023-12-01 10:25:05.000 335 22462.22 138.37 41463.25 47539.68 2023-12-01 10:25:06.000 335 22462.21 138.40 41463.21 88888.00 2023-12-01 10:25:07.000 335 22462.25 138.49 41463.23 88888.00 2023-12-01 10:25:08.000 335 22462.29 138.58 41463.27 88888.00 2023-12-01 10:25:09.000 335 22462.28 138.67 41463.25 88888.00 2023-12-01 10:25:10.000 335 22462.22 138.76 41463.22 47539.64 2023-12-01 10:25:11.000 335 22462.19 138.80 41463.19 88888.00 2023-12-01 10:25:12.000 335 22462.23 138.79 41463.15 88888.00 2023-12-01 10:25:13.000 335 22462.29 138.76 41463.12 88888.00 2023-12-01 10:25:14.000 335 22462.35 138.72 41463.05 88888.00 2023-12-01 10:25:15.000 335 22462.40 138.70 41463.01 47539.78 2023-12-01 10:25:16.000 335 22462.44 138.75 41463.07 88888.00 2023-12-01 10:25:17.000 335 22462.48 138.83 41463.18 88888.00 2023-12-01 10:25:18.000 335 22462.50 138.84 41463.18 88888.00 2023-12-01 10:25:19.000 335 22462.50 138.81 41463.12 88888.00 2023-12-01 10:25:20.000 335 22462.47 138.80 41463.11 47539.87 2023-12-01 10:25:21.000 335 22462.44 138.77 41463.14 88888.00 2023-12-01 10:25:22.000 335 22462.41 138.75 41463.15 88888.00 2023-12-01 10:25:23.000 335 22462.38 138.79 41463.15 88888.00 2023-12-01 10:25:24.000 335 22462.34 138.88 41463.17 88888.00 2023-12-01 10:25:25.000 335 22462.32 138.95 41463.23 47539.83 2023-12-01 10:25:26.000 335 22462.29 138.94 41463.31 88888.00 2023-12-01 10:25:27.000 335 22462.22 138.89 41463.33 88888.00 2023-12-01 10:25:28.000 335 22462.19 138.87 41463.31 88888.00 2023-12-01 10:25:29.000 335 22462.23 138.91 41463.29 88888.00 2023-12-01 10:25:30.000 335 22462.33 139.00 41463.29 47539.78 2023-12-01 10:25:31.000 335 22462.40 139.06 41463.29 88888.00 2023-12-01 10:25:32.000 335 22462.41 139.05 41463.21 88888.00 2023-12-01 10:25:33.000 335 22462.43 139.07 41463.12 88888.00 2023-12-01 10:25:34.000 335 22462.49 139.12 41463.14 88888.00 2023-12-01 10:25:35.000 335 22462.48 139.12 41463.23 47539.79 2023-12-01 10:25:36.000 335 22462.39 139.06 41463.24 88888.00 2023-12-01 10:25:37.000 335 22462.33 139.04 41463.20 88888.00 2023-12-01 10:25:38.000 335 22462.32 139.10 41463.17 88888.00 2023-12-01 10:25:39.000 335 22462.31 139.21 41463.16 88888.00 2023-12-01 10:25:40.000 335 22462.28 139.32 41463.19 47539.74 2023-12-01 10:25:41.000 335 22462.26 139.36 41463.21 88888.00 2023-12-01 10:25:42.000 335 22462.25 139.39 41463.18 88888.00 2023-12-01 10:25:43.000 335 22462.21 139.46 41463.08 88888.00 2023-12-01 10:25:44.000 335 22462.15 139.51 41463.03 88888.00 2023-12-01 10:25:45.000 335 22462.11 139.50 41463.11 47539.71 2023-12-01 10:25:46.000 335 22462.10 139.48 41463.21 88888.00 2023-12-01 10:25:47.000 335 22462.11 139.50 41463.30 88888.00 2023-12-01 10:25:48.000 335 22462.12 139.58 41463.36 88888.00 2023-12-01 10:25:49.000 335 22462.10 139.65 41463.35 88888.00 2023-12-01 10:25:50.000 335 22462.08 139.64 41463.31 47539.68 2023-12-01 10:25:51.000 335 22462.03 139.61 41463.21 88888.00 2023-12-01 10:25:52.000 335 22461.97 139.65 41463.14 88888.00 2023-12-01 10:25:53.000 335 22461.88 139.74 41463.17 88888.00 2023-12-01 10:25:54.000 335 22461.83 139.78 41463.21 88888.00 2023-12-01 10:25:55.000 335 22461.84 139.77 41463.17 47539.58 2023-12-01 10:25:56.000 335 22461.84 139.81 41463.17 88888.00 2023-12-01 10:25:57.000 335 22461.81 139.87 41463.27 88888.00 2023-12-01 10:25:58.000 335 22461.78 139.86 41463.41 88888.00 2023-12-01 10:25:59.000 335 22461.78 139.82 41463.46 88888.00 2023-12-01 10:26:00.000 335 22461.74 139.79 41463.38 47539.52 2023-12-01 10:26:01.000 335 22461.67 139.75 41463.30 88888.00 2023-12-01 10:26:02.000 335 22461.62 139.75 41463.29 88888.00 2023-12-01 10:26:03.000 335 22461.56 139.75 41463.27 88888.00 2023-12-01 10:26:04.000 335 22461.47 139.76 41463.20 88888.00 2023-12-01 10:26:05.000 335 22461.41 139.82 41463.18 47539.39 2023-12-01 10:26:06.000 335 22461.39 139.91 41463.19 88888.00 2023-12-01 10:26:07.000 335 22461.38 140.00 41463.15 88888.00 2023-12-01 10:26:08.000 335 22461.32 140.03 41463.10 88888.00 2023-12-01 10:26:09.000 335 22461.24 140.02 41463.12 88888.00 2023-12-01 10:26:10.000 335 22461.20 140.04 41463.21 47539.36 2023-12-01 10:26:11.000 335 22461.20 140.04 41463.25 88888.00 2023-12-01 10:26:12.000 335 22461.20 139.98 41463.17 88888.00 2023-12-01 10:26:13.000 335 22461.18 139.94 41463.14 88888.00 2023-12-01 10:26:14.000 335 22461.14 139.98 41463.18 88888.00 2023-12-01 10:26:15.000 335 22461.10 140.05 41463.24 47539.25 2023-12-01 10:26:16.000 335 22461.07 140.13 41463.28 88888.00 2023-12-01 10:26:17.000 335 22461.04 140.19 41463.33 88888.00 2023-12-01 10:26:18.000 335 22460.98 140.24 41463.37 88888.00 2023-12-01 10:26:19.000 335 22460.94 140.24 41463.33 88888.00 2023-12-01 10:26:20.000 335 22460.92 140.19 41463.26 47539.17 2023-12-01 10:26:21.000 335 22460.86 140.19 41463.26 88888.00 2023-12-01 10:26:22.000 335 22460.79 140.26 41463.26 88888.00 2023-12-01 10:26:23.000 335 22460.76 140.36 41463.20 88888.00 2023-12-01 10:26:24.000 335 22460.72 140.44 41463.18 88888.00 2023-12-01 10:26:25.000 335 22460.65 140.49 41463.22 47538.98 2023-12-01 10:26:26.000 335 22460.56 140.50 41463.23 88888.00 2023-12-01 10:26:27.000 335 22460.49 140.55 41463.16 88888.00 2023-12-01 10:26:28.000 335 22460.45 140.62 41463.13 88888.00 2023-12-01 10:26:29.000 335 22460.43 140.69 41463.21 88888.00 2023-12-01 10:26:30.000 335 22460.41 140.74 41463.30 47538.87 2023-12-01 10:26:31.000 335 22460.37 140.76 41463.27 88888.00 2023-12-01 10:26:32.000 335 22460.32 140.78 41463.26 88888.00 2023-12-01 10:26:33.000 335 22460.27 140.81 41463.31 88888.00 2023-12-01 10:26:34.000 335 22460.22 140.80 41463.27 88888.00 2023-12-01 10:26:35.000 335 22460.17 140.76 41463.15 47538.81 2023-12-01 10:26:36.000 335 22460.05 140.70 41463.11 88888.00 2023-12-01 10:26:37.000 335 22459.90 140.64 41463.10 88888.00 2023-12-01 10:26:38.000 335 22459.81 140.64 41463.11 88888.00 2023-12-01 10:26:39.000 335 22459.76 140.68 41463.15 88888.00 2023-12-01 10:26:40.000 335 22459.76 140.71 41463.17 47538.73 2023-12-01 10:26:41.000 335 22459.78 140.70 41463.16 88888.00 2023-12-01 10:26:42.000 335 22459.78 140.64 41463.17 88888.00 2023-12-01 10:26:43.000 335 22459.74 140.60 41463.19 88888.00 2023-12-01 10:26:44.000 335 22459.66 140.61 41463.23 88888.00 2023-12-01 10:26:45.000 335 22459.56 140.59 41463.28 47538.60 2023-12-01 10:26:46.000 335 22459.53 140.50 41463.30 88888.00 2023-12-01 10:26:47.000 335 22459.56 140.36 41463.26 88888.00 2023-12-01 10:26:48.000 335 22459.55 140.26 41463.16 88888.00 2023-12-01 10:26:49.000 335 22459.50 140.29 41463.09 88888.00 2023-12-01 10:26:50.000 335 22459.45 140.39 41463.11 47538.53 2023-12-01 10:26:51.000 335 22459.40 140.39 41463.22 88888.00 2023-12-01 10:26:52.000 335 22459.38 140.34 41463.32 88888.00 2023-12-01 10:26:53.000 335 22459.45 140.35 41463.35 88888.00 2023-12-01 10:26:54.000 335 22459.51 140.40 41463.31 88888.00 2023-12-01 10:26:55.000 335 22459.49 140.40 41463.19 47538.46 2023-12-01 10:26:56.000 335 22459.40 140.35 41463.14 88888.00 2023-12-01 10:26:57.000 335 22459.33 140.35 41463.29 88888.00 2023-12-01 10:26:58.000 335 22459.29 140.38 41463.39 88888.00 2023-12-01 10:26:59.000 335 22459.25 140.37 41463.29 88888.00 2023-12-01 10:27:00.000 335 22459.24 140.33 41463.19 47538.42 2023-12-01 10:27:01.000 335 22459.24 140.24 41463.18 88888.00 2023-12-01 10:27:02.000 335 22459.20 140.16 41463.18 88888.00 2023-12-01 10:27:03.000 335 22459.12 140.16 41463.19 88888.00 2023-12-01 10:27:04.000 335 22459.00 140.16 41463.16 88888.00 2023-12-01 10:27:05.000 335 22458.91 140.13 41463.11 47538.32 2023-12-01 10:27:06.000 335 22458.86 140.09 41463.12 88888.00 2023-12-01 10:27:07.000 335 22458.84 140.11 41463.18 88888.00 2023-12-01 10:27:08.000 335 22458.82 140.20 41463.23 88888.00 2023-12-01 10:27:09.000 335 22458.76 140.30 41463.24 88888.00 2023-12-01 10:27:10.000 335 22458.68 140.36 41463.19 47538.15 2023-12-01 10:27:11.000 335 22458.62 140.39 41463.18 88888.00 2023-12-01 10:27:12.000 335 22458.60 140.43 41463.16 88888.00 2023-12-01 10:27:13.000 335 22458.61 140.53 41463.14 88888.00 2023-12-01 10:27:14.000 335 22458.62 140.64 41463.11 88888.00 2023-12-01 10:27:15.000 335 22458.59 140.68 41463.07 47538.01 2023-12-01 10:27:16.000 335 22458.52 140.68 41463.06 88888.00 2023-12-01 10:27:17.000 335 22458.48 140.72 41463.08 88888.00 2023-12-01 10:27:18.000 335 22458.42 140.84 41463.12 88888.00 2023-12-01 10:27:19.000 335 22458.33 140.99 41463.20 88888.00 2023-12-01 10:27:20.000 335 22458.26 141.10 41463.29 47537.87 2023-12-01 10:27:21.000 335 22458.26 141.17 41463.29 88888.00 2023-12-01 10:27:22.000 335 22458.27 141.24 41463.24 88888.00 2023-12-01 10:27:23.000 335 22458.21 141.32 41463.20 88888.00 2023-12-01 10:27:24.000 335 22458.10 141.37 41463.18 88888.00 2023-12-01 10:27:25.000 335 22457.97 141.43 41463.16 47537.60 2023-12-01 10:27:26.000 335 22457.85 141.49 41463.07 88888.00 2023-12-01 10:27:27.000 335 22457.79 141.56 41463.00 88888.00 2023-12-01 10:27:28.000 335 22457.79 141.65 41463.02 88888.00 2023-12-01 10:27:29.000 335 22457.76 141.71 41463.05 88888.00 2023-12-01 10:27:30.000 335 22457.72 141.78 41463.06 47537.49 2023-12-01 10:27:31.000 335 22457.70 141.89 41463.06 88888.00 2023-12-01 10:27:32.000 335 22457.68 142.00 41463.07 88888.00 2023-12-01 10:27:33.000 335 22457.67 142.07 41463.07 88888.00 2023-12-01 10:27:34.000 335 22457.65 142.10 41463.05 88888.00 2023-12-01 10:27:35.000 335 22457.58 142.13 41463.03 47537.39 2023-12-01 10:27:36.000 335 22457.43 142.14 41463.02 88888.00 2023-12-01 10:27:37.000 335 22457.28 142.06 41463.01 88888.00 2023-12-01 10:27:38.000 335 22457.23 141.99 41463.06 88888.00 2023-12-01 10:27:39.000 335 22457.27 142.00 41463.12 88888.00 2023-12-01 10:27:40.000 335 22457.30 141.99 41463.11 47537.39 2023-12-01 10:27:41.000 335 22457.29 141.92 41463.07 88888.00 2023-12-01 10:27:42.000 335 22457.28 141.85 41463.04 88888.00 2023-12-01 10:27:43.000 335 22457.27 141.82 41462.97 88888.00 2023-12-01 10:27:44.000 335 22457.24 141.82 41462.89 88888.00 2023-12-01 10:27:45.000 335 22457.20 141.87 41462.88 47537.26 2023-12-01 10:27:46.000 335 22457.18 141.97 41462.94 88888.00 2023-12-01 10:27:47.000 335 22457.15 142.06 41462.98 88888.00 2023-12-01 10:27:48.000 335 22457.03 142.06 41462.98 88888.00 2023-12-01 10:27:49.000 335 22456.91 142.01 41462.96 88888.00 2023-12-01 10:27:50.000 335 22456.85 141.95 41462.95 47537.19 2023-12-01 10:27:51.000 335 22456.82 141.87 41462.91 88888.00 2023-12-01 10:27:52.000 335 22456.79 141.78 41462.89 88888.00 2023-12-01 10:27:53.000 335 22456.78 141.78 41462.95 88888.00 2023-12-01 10:27:54.000 335 22456.82 141.83 41463.02 88888.00 2023-12-01 10:27:55.000 335 22456.91 141.86 41463.06 47537.22 2023-12-01 10:27:56.000 335 22457.01 141.81 41463.17 88888.00 2023-12-01 10:27:57.000 335 22457.04 141.66 41463.25 88888.00 2023-12-01 10:27:58.000 335 22457.00 141.50 41463.22 88888.00 2023-12-01 10:27:59.000 335 22456.99 141.38 41463.20 88888.00 2023-12-01 10:28:00.000 335 22457.06 141.33 41463.22 47537.33 2023-12-01 10:28:01.000 335 22457.12 141.26 41463.21 88888.00 2023-12-01 10:28:02.000 335 22457.15 141.12 41463.16 88888.00 2023-12-01 10:28:03.000 335 22457.11 141.02 41463.14 88888.00 2023-12-01 10:28:04.000 335 22457.04 140.98 41463.14 88888.00 2023-12-01 10:28:05.000 335 22456.99 140.90 41463.06 47537.36 2023-12-01 10:28:06.000 335 22457.00 140.76 41462.98 88888.00 2023-12-01 10:28:07.000 335 22457.03 140.62 41463.06 88888.00 2023-12-01 10:28:08.000 335 22457.06 140.56 41463.21 88888.00 2023-12-01 10:28:09.000 335 22457.10 140.50 41463.26 88888.00 2023-12-01 10:28:10.000 335 22457.13 140.41 41463.21 47537.42 2023-12-01 10:28:11.000 335 22457.16 140.32 41463.16 88888.00 2023-12-01 10:28:12.000 335 22457.18 140.22 41463.14 88888.00 2023-12-01 10:28:13.000 335 22457.22 140.08 41463.17 88888.00 2023-12-01 10:28:14.000 335 22457.28 139.91 41463.21 88888.00 2023-12-01 10:28:15.000 335 22457.32 139.72 41463.21 47537.51 2023-12-01 10:28:16.000 335 22457.35 139.57 41463.17 88888.00 2023-12-01 10:28:17.000 335 22457.34 139.49 41463.16 88888.00 2023-12-01 10:28:18.000 335 22457.31 139.47 41463.14 88888.00 2023-12-01 10:28:19.000 335 22457.29 139.49 41463.13 88888.00 2023-12-01 10:28:20.000 335 22457.31 139.49 41463.27 47537.48 2023-12-01 10:28:21.000 335 22457.31 139.38 41463.41 88888.00 2023-12-01 10:28:22.000 335 22457.27 139.21 41463.41 88888.00 2023-12-01 10:28:23.000 335 22457.24 139.09 41463.35 88888.00 2023-12-01 10:28:24.000 335 22457.23 139.02 41463.33 88888.00 2023-12-01 10:28:25.000 335 22457.19 138.94 41463.31 47537.42 2023-12-01 10:28:26.000 335 22457.15 138.85 41463.28 88888.00 2023-12-01 10:28:27.000 335 22457.12 138.75 41463.26 88888.00 2023-12-01 10:28:28.000 335 22457.12 138.66 41463.27 88888.00 2023-12-01 10:28:29.000 335 22457.13 138.61 41463.26 88888.00 2023-12-01 10:28:30.000 335 22457.10 138.57 41463.14 47537.33 2023-12-01 10:28:31.000 335 22457.07 138.53 41463.05 88888.00 2023-12-01 10:28:32.000 335 22457.08 138.53 41463.10 88888.00 2023-12-01 10:28:33.000 335 22457.10 138.56 41463.23 88888.00 2023-12-01 10:28:34.000 335 22457.09 138.54 41463.32 88888.00 2023-12-01 10:28:35.000 335 22457.04 138.47 41463.31 47537.27 2023-12-01 10:28:36.000 335 22456.97 138.43 41463.28 88888.00 2023-12-01 10:28:37.000 335 22456.91 138.42 41463.28 88888.00 2023-12-01 10:28:38.000 335 22456.88 138.38 41463.22 88888.00 2023-12-01 10:28:39.000 335 22456.84 138.38 41463.15 88888.00 2023-12-01 10:28:40.000 335 22456.80 138.41 41463.10 47537.18 2023-12-01 10:28:41.000 335 22456.77 138.41 41463.06 88888.00 2023-12-01 10:28:42.000 335 22456.79 138.44 41463.10 88888.00 2023-12-01 10:28:43.000 335 22456.87 138.49 41463.14 88888.00 2023-12-01 10:28:44.000 335 22456.93 138.45 41463.10 88888.00 2023-12-01 10:28:45.000 335 22456.89 138.35 41463.07 47537.13 2023-12-01 10:28:46.000 335 22456.80 138.27 41463.09 88888.00 2023-12-01 10:28:47.000 335 22456.72 138.22 41463.07 88888.00 2023-12-01 10:28:48.000 335 22456.68 138.22 41463.05 88888.00 2023-12-01 10:28:49.000 335 22456.68 138.28 41463.04 88888.00 2023-12-01 10:28:50.000 335 22456.65 138.34 41463.04 47537.02 2023-12-01 10:28:51.000 335 22456.59 138.39 41463.10 88888.00 2023-12-01 10:28:52.000 335 22456.55 138.45 41463.17 88888.00 2023-12-01 10:28:53.000 335 22456.54 138.48 41463.17 88888.00 2023-12-01 10:28:54.000 335 22456.53 138.47 41463.13 88888.00 2023-12-01 10:28:55.000 335 22456.51 138.42 41463.11 47536.96 2023-12-01 10:28:56.000 335 22456.51 138.37 41463.12 88888.00 2023-12-01 10:28:57.000 335 22456.53 138.31 41463.04 88888.00 2023-12-01 10:28:58.000 335 22456.56 138.29 41462.95 88888.00 2023-12-01 10:28:59.000 335 22456.56 138.33 41462.96 88888.00 2023-12-01 10:29:00.000 335 22456.53 138.35 41463.03 47536.93 2023-12-01 10:29:01.000 335 22456.50 138.27 41463.07 88888.00 2023-12-01 10:29:02.000 335 22456.43 138.13 41463.05 88888.00 2023-12-01 10:29:03.000 335 22456.38 138.02 41463.04 88888.00 2023-12-01 10:29:04.000 335 22456.43 137.96 41463.14 88888.00 2023-12-01 10:29:05.000 335 22456.50 137.88 41463.22 47536.98 2023-12-01 10:29:06.000 335 22456.53 137.78 41463.17 88888.00 2023-12-01 10:29:07.000 335 22456.56 137.74 41463.04 88888.00 2023-12-01 10:29:08.000 335 22456.57 137.70 41462.95 88888.00 2023-12-01 10:29:09.000 335 22456.59 137.66 41463.00 88888.00 2023-12-01 10:29:10.000 335 22456.65 137.61 41463.09 47537.04 2023-12-01 10:29:11.000 335 22456.69 137.52 41463.08 88888.00 2023-12-01 10:29:12.000 335 22456.71 137.44 41463.07 88888.00 2023-12-01 10:29:13.000 335 22456.76 137.37 41463.10 88888.00 2023-12-01 10:29:14.000 335 22456.86 137.29 41463.13 88888.00 2023-12-01 10:29:15.000 335 22456.97 137.25 41463.19 47537.19 2023-12-01 10:29:16.000 335 22457.04 137.22 41463.21 88888.00 2023-12-01 10:29:17.000 335 22457.09 137.12 41463.14 88888.00 2023-12-01 10:29:18.000 335 22457.16 137.02 41463.11 88888.00 2023-12-01 10:29:19.000 335 22457.26 136.95 41463.20 88888.00 2023-12-01 10:29:20.000 335 22457.34 136.86 41463.23 47537.33 2023-12-01 10:29:21.000 335 22457.44 136.73 41463.21 88888.00 2023-12-01 10:29:22.000 335 22457.56 136.58 41463.25 88888.00 2023-12-01 10:29:23.000 335 22457.63 136.42 41463.25 88888.00 2023-12-01 10:29:24.000 335 22457.64 136.26 41463.19 88888.00 2023-12-01 10:29:25.000 335 22457.62 136.10 41463.12 47537.47 2023-12-01 10:29:26.000 335 22457.62 136.01 41463.11 88888.00 2023-12-01 10:29:27.000 335 22457.64 135.99 41463.19 88888.00 2023-12-01 10:29:28.000 335 22457.62 135.92 41463.28 88888.00 2023-12-01 10:29:29.000 335 22457.58 135.78 41463.31 88888.00 2023-12-01 10:29:30.000 335 22457.56 135.61 41463.36 47537.53 2023-12-01 10:29:31.000 335 22457.53 135.46 41463.43 88888.00 2023-12-01 10:29:32.000 335 22457.47 135.36 41463.38 88888.00 2023-12-01 10:29:33.000 335 22457.42 135.27 41463.26 88888.00 2023-12-01 10:29:34.000 335 22457.47 135.18 41463.25 88888.00 2023-12-01 10:29:35.000 335 22457.58 135.07 41463.34 47537.56 2023-12-01 10:29:36.000 335 22457.67 134.96 41463.39 88888.00 2023-12-01 10:29:37.000 335 22457.70 134.86 41463.38 88888.00 2023-12-01 10:29:38.000 335 22457.68 134.73 41463.38 88888.00 2023-12-01 10:29:39.000 335 22457.65 134.61 41463.43 88888.00 2023-12-01 10:29:40.000 335 22457.59 134.54 41463.44 47537.43 2023-12-01 10:29:41.000 335 22457.49 134.52 41463.38 88888.00 2023-12-01 10:29:42.000 335 22457.42 134.54 41463.31 88888.00 2023-12-01 10:29:43.000 335 22457.41 134.59 41463.29 88888.00 2023-12-01 10:29:44.000 335 22457.34 134.62 41463.27 88888.00 2023-12-01 10:29:45.000 335 22457.16 134.60 41463.24 47537.26 2023-12-01 10:29:46.000 335 22457.00 134.57 41463.28 88888.00 2023-12-01 10:29:47.000 335 22456.89 134.47 41463.35 88888.00 2023-12-01 10:29:48.000 335 22456.83 134.35 41463.37 88888.00 2023-12-01 10:29:49.000 335 22456.78 134.31 41463.36 88888.00 2023-12-01 10:29:50.000 335 22456.70 134.34 41463.34 47537.03 2023-12-01 10:29:51.000 335 22456.60 134.42 41463.36 88888.00 2023-12-01 10:29:52.000 335 22456.52 134.47 41463.38 88888.00 2023-12-01 10:29:53.000 335 22456.42 134.43 41463.24 88888.00 2023-12-01 10:29:54.000 335 22456.27 134.41 41463.04 88888.00 2023-12-01 10:29:55.000 335 22456.15 134.46 41463.01 47536.79 2023-12-01 10:29:56.000 335 22456.09 134.47 41463.10 88888.00 2023-12-01 10:29:57.000 335 22456.04 134.38 41463.07 88888.00 2023-12-01 10:29:58.000 335 22455.97 134.25 41462.97 88888.00 2023-12-01 10:29:59.000 335 22455.90 134.20 41462.94 88888.00 2023-12-01 10:30:00.000 335 22455.86 134.20 41462.94 47536.66 2023-12-01 10:30:01.000 335 22455.78 134.18 41462.95 88888.00 2023-12-01 10:30:02.000 335 22455.58 134.14 41462.91 88888.00 2023-12-01 10:30:03.000 335 22455.35 134.10 41462.81 88888.00 2023-12-01 10:30:04.000 335 22455.23 134.08 41462.69 88888.00 2023-12-01 10:30:05.000 335 22455.22 134.11 41462.68 47536.34 2023-12-01 10:30:06.000 335 22455.19 134.17 41462.71 88888.00 2023-12-01 10:30:07.000 335 22455.08 134.23 41462.69 88888.00 2023-12-01 10:30:08.000 335 22454.97 134.33 41462.69 88888.00 2023-12-01 10:30:09.000 335 22454.91 134.37 41462.73 88888.00 2023-12-01 10:30:10.000 335 22454.85 134.28 41462.75 47536.21 2023-12-01 10:30:11.000 335 22454.83 134.16 41462.76 88888.00 2023-12-01 10:30:12.000 335 22454.86 134.07 41462.76 88888.00 2023-12-01 10:30:13.000 335 22454.90 134.03 41462.72 88888.00 2023-12-01 10:30:14.000 335 22454.88 134.10 41462.71 88888.00 2023-12-01 10:30:15.000 335 22454.81 134.22 41462.71 47535.99 2023-12-01 10:30:16.000 335 22454.71 134.27 41462.72 88888.00 2023-12-01 10:30:17.000 335 22454.60 134.26 41462.74 88888.00 2023-12-01 10:30:18.000 335 22454.47 134.29 41462.72 88888.00 2023-12-01 10:30:19.000 335 22454.38 134.35 41462.69 88888.00 2023-12-01 10:30:20.000 335 22454.31 134.38 41462.69 47535.79 2023-12-01 10:30:21.000 335 22454.23 134.39 41462.69 88888.00 2023-12-01 10:30:22.000 335 22454.16 134.43 41462.65 88888.00 2023-12-01 10:30:23.000 335 22454.09 134.49 41462.61 88888.00 2023-12-01 10:30:24.000 335 22454.00 134.60 41462.62 88888.00 2023-12-01 10:30:25.000 335 22453.90 134.72 41462.63 47535.53 2023-12-01 10:30:26.000 335 22453.76 134.73 41462.58 88888.00 2023-12-01 10:30:27.000 335 22453.62 134.66 41462.52 88888.00 2023-12-01 10:30:28.000 335 22453.54 134.61 41462.54 88888.00 2023-12-01 10:30:29.000 335 22453.53 134.62 41462.59 88888.00 2023-12-01 10:30:30.000 335 22453.51 134.60 41462.56 47535.32 2023-12-01 10:30:31.000 335 22453.44 134.57 41462.41 88888.00 2023-12-01 10:30:32.000 335 22453.32 134.59 41462.31 88888.00 2023-12-01 10:30:33.000 335 22453.20 134.64 41462.34 88888.00 2023-12-01 10:30:34.000 335 22453.12 134.68 41462.41 88888.00 2023-12-01 10:30:35.000 335 22453.07 134.66 41462.41 47535.11 2023-12-01 10:30:36.000 335 22453.03 134.65 41462.38 88888.00 2023-12-01 10:30:37.000 335 22452.98 134.62 41462.36 88888.00 2023-12-01 10:30:38.000 335 22452.91 134.56 41462.36 88888.00 2023-12-01 10:30:39.000 335 22452.82 134.51 41462.38 88888.00 2023-12-01 10:30:40.000 335 22452.72 134.47 41462.39 47534.97 2023-12-01 10:30:41.000 335 22452.66 134.44 41462.44 88888.00 2023-12-01 10:30:42.000 335 22452.68 134.47 41462.52 88888.00 2023-12-01 10:30:43.000 335 22452.71 134.55 41462.53 88888.00 2023-12-01 10:30:44.000 335 22452.70 134.62 41462.46 88888.00 2023-12-01 10:30:45.000 335 22452.65 134.59 41462.41 47534.86 2023-12-01 10:30:46.000 335 22452.59 134.46 41462.47 88888.00 2023-12-01 10:30:47.000 335 22452.56 134.40 41462.52 88888.00 2023-12-01 10:30:48.000 335 22452.49 134.39 41462.48 88888.00 2023-12-01 10:30:49.000 335 22452.39 134.43 41462.45 88888.00 2023-12-01 10:30:50.000 335 22452.29 134.52 41462.43 47534.59 2023-12-01 10:30:51.000 335 22452.18 134.64 41462.34 88888.00 2023-12-01 10:30:52.000 335 22452.06 134.76 41462.32 88888.00 2023-12-01 10:30:53.000 335 22451.93 134.81 41462.36 88888.00 2023-12-01 10:30:54.000 335 22451.85 134.82 41462.38 88888.00 2023-12-01 10:30:55.000 335 22451.85 134.83 41462.34 47534.37 2023-12-01 10:30:56.000 335 22451.86 134.85 41462.28 88888.00 2023-12-01 10:30:57.000 335 22451.86 134.91 41462.27 88888.00 2023-12-01 10:30:58.000 335 22451.87 135.01 41462.33 88888.00 2023-12-01 10:30:59.000 335 22451.83 135.10 41462.36 88888.00 2023-12-01 10:31:00.000 335 22451.73 135.17 41462.32 47534.14 2023-12-01 10:31:01.000 335 22451.64 135.25 41462.27 88888.00 2023-12-01 10:31:02.000 335 22451.56 135.32 41462.22 88888.00 2023-12-01 10:31:03.000 335 22451.48 135.40 41462.16 88888.00 2023-12-01 10:31:04.000 335 22451.38 135.52 41462.09 88888.00 2023-12-01 10:31:05.000 335 22451.31 135.61 41462.09 47533.91 2023-12-01 10:31:06.000 335 22451.25 135.67 41462.14 88888.00 2023-12-01 10:31:07.000 335 22451.23 135.76 41462.14 88888.00 2023-12-01 10:31:08.000 335 22451.26 135.88 41462.10 88888.00 2023-12-01 10:31:09.000 335 22451.34 135.99 41462.08 88888.00 2023-12-01 10:31:10.000 335 22451.37 136.07 41461.99 47533.90 2023-12-01 10:31:11.000 335 22451.35 136.16 41461.85 88888.00 2023-12-01 10:31:12.000 335 22451.38 136.25 41461.85 88888.00 2023-12-01 10:31:13.000 335 22451.43 136.29 41461.95 88888.00 2023-12-01 10:31:14.000 335 22451.44 136.28 41462.00 88888.00 2023-12-01 10:31:15.000 335 22451.39 136.28 41461.92 47533.85 2023-12-01 10:31:16.000 335 22451.34 136.34 41461.83 88888.00 2023-12-01 10:31:17.000 335 22451.29 136.45 41461.86 88888.00 2023-12-01 10:31:18.000 335 22451.20 136.51 41461.94 88888.00 2023-12-01 10:31:19.000 335 22451.05 136.50 41461.94 88888.00 2023-12-01 10:31:20.000 335 22450.93 136.49 41461.93 47533.73 2023-12-01 10:31:21.000 335 22450.90 136.45 41461.96 88888.00 2023-12-01 10:31:22.000 335 22450.89 136.39 41462.00 88888.00 2023-12-01 10:31:23.000 335 22450.79 136.39 41462.02 88888.00 2023-12-01 10:31:24.000 335 22450.60 136.43 41462.04 88888.00 2023-12-01 10:31:25.000 335 22450.42 136.48 41462.09 47533.47 2023-12-01 10:31:26.000 335 22450.33 136.48 41462.11 88888.00 2023-12-01 10:31:27.000 335 22450.28 136.36 41461.99 88888.00 2023-12-01 10:31:28.000 335 22450.29 136.24 41461.87 88888.00 2023-12-01 10:31:29.000 335 22450.33 136.27 41461.88 88888.00 2023-12-01 10:31:30.000 335 22450.36 136.38 41461.94 47533.38 2023-12-01 10:31:31.000 335 22450.39 136.47 41461.91 88888.00 2023-12-01 10:31:32.000 335 22450.47 136.44 41461.87 88888.00 2023-12-01 10:31:33.000 335 22450.61 136.31 41461.87 88888.00 2023-12-01 10:31:34.000 335 22450.77 136.23 41461.91 88888.00 2023-12-01 10:31:35.000 335 22450.92 136.19 41461.94 47533.71 2023-12-01 10:31:36.000 335 22451.07 136.14 41461.94 88888.00 2023-12-01 10:31:37.000 335 22451.23 136.12 41461.91 88888.00 2023-12-01 10:31:38.000 335 22451.36 136.20 41461.86 88888.00 2023-12-01 10:31:39.000 335 22451.44 136.40 41461.84 88888.00 2023-12-01 10:31:40.000 335 22451.48 136.60 41461.90 47533.74 2023-12-01 10:31:41.000 335 22451.46 136.66 41461.93 88888.00 2023-12-01 10:31:42.000 335 22451.39 136.62 41461.90 88888.00 2023-12-01 10:31:43.000 335 22451.28 136.54 41461.86 88888.00 2023-12-01 10:31:44.000 335 22451.18 136.47 41461.88 88888.00 2023-12-01 10:31:45.000 335 22451.12 136.41 41461.96 47533.76 2023-12-01 10:31:46.000 335 22451.09 136.29 41462.02 88888.00 2023-12-01 10:31:47.000 335 22451.05 136.17 41462.06 88888.00 2023-12-01 10:31:48.000 335 22451.03 136.15 41462.13 88888.00 2023-12-01 10:31:49.000 335 22450.94 136.14 41462.14 88888.00 2023-12-01 10:31:50.000 335 22450.78 136.11 41462.10 47533.55 2023-12-01 10:31:51.000 335 22450.61 136.05 41462.07 88888.00 2023-12-01 10:31:52.000 335 22450.50 135.97 41462.04 88888.00 2023-12-01 10:31:53.000 335 22450.43 135.89 41462.04 88888.00 2023-12-01 10:31:54.000 335 22450.35 135.87 41462.06 88888.00 2023-12-01 10:31:55.000 335 22450.24 135.89 41462.02 47533.27 2023-12-01 10:31:56.000 335 22450.10 135.90 41461.96 88888.00 2023-12-01 10:31:57.000 335 22449.94 135.89 41462.01 88888.00 2023-12-01 10:31:58.000 335 22449.75 135.87 41462.12 88888.00 2023-12-01 10:31:59.000 335 22449.53 135.80 41462.18 88888.00 2023-12-01 10:32:00.000 335 22449.34 135.71 41462.14 47532.91 2023-12-01 10:32:01.000 335 22449.22 135.71 41462.06 88888.00 2023-12-01 10:32:02.000 335 22449.18 135.81 41462.02 88888.00 2023-12-01 10:32:03.000 335 22449.13 135.88 41461.99 88888.00 2023-12-01 10:32:04.000 335 22449.03 135.90 41461.95 88888.00 2023-12-01 10:32:05.000 335 22448.90 135.93 41461.92 47532.65 2023-12-01 10:32:06.000 335 22448.80 135.97 41461.89 88888.00 2023-12-01 10:32:07.000 335 22448.78 136.00 41461.86 88888.00 2023-12-01 10:32:08.000 335 22448.77 135.98 41461.82 88888.00 2023-12-01 10:32:09.000 335 22448.77 135.92 41461.89 88888.00 2023-12-01 10:32:10.000 335 22448.81 135.92 41461.99 47532.63 2023-12-01 10:32:11.000 335 22448.79 135.93 41461.99 88888.00 2023-12-01 10:32:12.000 335 22448.76 135.95 41461.98 88888.00 2023-12-01 10:32:13.000 335 22448.78 136.03 41462.01 88888.00 2023-12-01 10:32:14.000 335 22448.76 136.10 41462.01 88888.00 2023-12-01 10:32:15.000 335 22448.66 136.11 41462.01 47532.47 2023-12-01 10:32:16.000 335 22448.53 136.03 41461.99 88888.00 2023-12-01 10:32:17.000 335 22448.38 135.94 41461.95 88888.00 2023-12-01 10:32:18.000 335 22448.27 135.94 41461.96 88888.00 2023-12-01 10:32:19.000 335 22448.23 135.97 41462.02 88888.00 2023-12-01 10:32:20.000 335 22448.23 136.00 41462.06 47532.30 2023-12-01 10:32:21.000 335 22448.23 136.04 41462.11 88888.00 2023-12-01 10:32:22.000 335 22448.18 136.06 41462.11 88888.00 2023-12-01 10:32:23.000 335 22448.06 136.05 41462.05 88888.00 2023-12-01 10:32:24.000 335 22447.90 136.08 41462.02 88888.00 2023-12-01 10:32:25.000 335 22447.69 136.12 41461.93 47531.98 2023-12-01 10:32:26.000 335 22447.51 136.11 41461.73 88888.00 2023-12-01 10:32:27.000 335 22447.43 136.10 41461.64 88888.00 2023-12-01 10:32:28.000 335 22447.40 136.23 41461.75 88888.00 2023-12-01 10:32:29.000 335 22447.32 136.44 41461.93 88888.00 2023-12-01 10:32:30.000 335 22447.18 136.57 41461.96 47531.65 2023-12-01 10:32:31.000 335 22447.04 136.66 41461.85 88888.00 2023-12-01 10:32:32.000 335 22446.94 136.74 41461.77 88888.00 2023-12-01 10:32:33.000 335 22446.90 136.80 41461.73 88888.00 2023-12-01 10:32:34.000 335 22446.92 136.90 41461.70 88888.00 2023-12-01 10:32:35.000 335 22446.93 137.07 41461.75 47531.50 2023-12-01 10:32:36.000 335 22446.88 137.21 41461.81 88888.00 2023-12-01 10:32:37.000 335 22446.78 137.27 41461.80 88888.00 2023-12-01 10:32:38.000 335 22446.74 137.30 41461.75 88888.00 2023-12-01 10:32:39.000 335 22446.74 137.37 41461.71 88888.00 2023-12-01 10:32:40.000 335 22446.75 137.46 41461.72 47531.40 2023-12-01 10:32:41.000 335 22446.70 137.56 41461.70 88888.00 2023-12-01 10:32:42.000 335 22446.61 137.65 41461.64 88888.00 2023-12-01 10:32:43.000 335 22446.57 137.73 41461.60 88888.00 2023-12-01 10:32:44.000 335 22446.61 137.79 41461.61 88888.00 2023-12-01 10:32:45.000 335 22446.69 137.83 41461.62 47531.40 2023-12-01 10:32:46.000 335 22446.77 137.86 41461.63 88888.00 2023-12-01 10:32:47.000 335 22446.81 137.90 41461.59 88888.00 2023-12-01 10:32:48.000 335 22446.85 137.89 41461.56 88888.00 2023-12-01 10:32:49.000 335 22446.90 137.85 41461.60 88888.00 2023-12-01 10:32:50.000 335 22446.84 137.82 41461.59 47531.36 2023-12-01 10:32:51.000 335 22446.72 137.82 41461.54 88888.00 2023-12-01 10:32:52.000 335 22446.66 137.86 41461.53 88888.00 2023-12-01 10:32:53.000 335 22446.68 137.88 41461.59 88888.00 2023-12-01 10:32:54.000 335 22446.67 137.89 41461.66 88888.00 2023-12-01 10:32:55.000 335 22446.61 137.88 41461.64 47531.28 2023-12-01 10:32:56.000 335 22446.56 137.83 41461.54 88888.00 2023-12-01 10:32:57.000 335 22446.57 137.80 41461.55 88888.00 2023-12-01 10:32:58.000 335 22446.61 137.79 41461.64 88888.00 2023-12-01 10:32:59.000 335 22446.64 137.76 41461.68 88888.00 2023-12-01 10:33:00.000 335 22446.67 137.68 41461.71 47531.36 2023-12-01 10:33:01.000 335 22446.72 137.60 41461.73 88888.00 2023-12-01 10:33:02.000 335 22446.78 137.56 41461.69 88888.00 2023-12-01 10:33:03.000 335 22446.78 137.55 41461.65 88888.00 2023-12-01 10:33:04.000 335 22446.74 137.52 41461.69 88888.00 2023-12-01 10:33:05.000 335 22446.71 137.46 41461.73 47531.42 2023-12-01 10:33:06.000 335 22446.74 137.38 41461.72 88888.00 2023-12-01 10:33:07.000 335 22446.77 137.29 41461.72 88888.00 2023-12-01 10:33:08.000 335 22446.72 137.17 41461.72 88888.00 2023-12-01 10:33:09.000 335 22446.63 137.05 41461.69 88888.00 2023-12-01 10:33:10.000 335 22446.57 136.97 41461.68 47531.29 2023-12-01 10:33:11.000 335 22446.49 136.95 41461.69 88888.00 2023-12-01 10:33:12.000 335 22446.36 136.95 41461.71 88888.00 2023-12-01 10:33:13.000 335 22446.26 136.93 41461.72 88888.00 2023-12-01 10:33:14.000 335 22446.23 136.85 41461.70 88888.00 2023-12-01 10:33:15.000 335 22446.18 136.74 41461.65 47531.22 2023-12-01 10:33:16.000 335 22446.11 136.66 41461.54 88888.00 2023-12-01 10:33:17.000 335 22446.09 136.62 41461.43 88888.00 2023-12-01 10:33:18.000 335 22446.12 136.59 41461.39 88888.00 2023-12-01 10:33:19.000 335 22446.22 136.61 41461.50 88888.00 2023-12-01 10:33:20.000 335 22446.26 136.66 41461.62 47531.12 2023-12-01 10:33:21.000 335 22446.21 136.66 41461.65 88888.00 2023-12-01 10:33:22.000 335 22446.13 136.61 41461.64 88888.00 2023-12-01 10:33:23.000 335 22446.08 136.57 41461.61 88888.00 2023-12-01 10:33:24.000 335 22446.03 136.55 41461.57 88888.00 2023-12-01 10:33:25.000 335 22445.96 136.56 41461.56 47531.08 2023-12-01 10:33:26.000 335 22445.88 136.55 41461.57 88888.00 2023-12-01 10:33:27.000 335 22445.83 136.54 41461.61 88888.00 2023-12-01 10:33:28.000 335 22445.79 136.57 41461.62 88888.00 2023-12-01 10:33:29.000 335 22445.76 136.58 41461.62 88888.00 2023-12-01 10:33:30.000 335 22445.74 136.57 41461.66 47530.97 2023-12-01 10:33:31.000 335 22445.73 136.53 41461.69 88888.00 2023-12-01 10:33:32.000 335 22445.72 136.50 41461.68 88888.00 2023-12-01 10:33:33.000 335 22445.69 136.49 41461.67 88888.00 2023-12-01 10:33:34.000 335 22445.61 136.50 41461.64 88888.00 2023-12-01 10:33:35.000 335 22445.53 136.54 41461.60 47530.82 2023-12-01 10:33:36.000 335 22445.41 136.63 41461.59 88888.00 2023-12-01 10:33:37.000 335 22445.28 136.71 41461.57 88888.00 2023-12-01 10:33:38.000 335 22445.25 136.77 41461.52 88888.00 2023-12-01 10:33:39.000 335 22445.23 136.79 41461.44 88888.00 2023-12-01 10:33:40.000 335 22445.11 136.79 41461.33 47530.60 2023-12-01 10:33:41.000 335 22444.97 136.88 41461.27 88888.00 2023-12-01 10:33:42.000 335 22444.85 137.07 41461.26 88888.00 2023-12-01 10:33:43.000 335 22444.75 137.28 41461.25 88888.00 2023-12-01 10:33:44.000 335 22444.70 137.48 41461.31 88888.00 2023-12-01 10:33:45.000 335 22444.68 137.60 41461.35 47530.41 2023-12-01 10:33:46.000 335 22444.66 137.59 41461.35 88888.00 2023-12-01 10:33:47.000 335 22444.66 137.56 41461.36 88888.00 2023-12-01 10:33:48.000 335 22444.67 137.54 41461.34 88888.00 2023-12-01 10:33:49.000 335 22444.62 137.53 41461.25 88888.00 2023-12-01 10:33:50.000 335 22444.57 137.52 41461.17 47530.35 2023-12-01 10:33:51.000 335 22444.56 137.53 41461.19 88888.00 2023-12-01 10:33:52.000 335 22444.58 137.53 41461.28 88888.00 2023-12-01 10:33:53.000 335 22444.61 137.55 41461.36 88888.00 2023-12-01 10:33:54.000 335 22444.63 137.58 41461.43 88888.00 2023-12-01 10:33:55.000 335 22444.65 137.57 41461.55 47530.37 2023-12-01 10:33:56.000 335 22444.65 137.53 41461.67 88888.00 2023-12-01 10:33:57.000 335 22444.61 137.47 41461.66 88888.00 2023-12-01 10:33:58.000 335 22444.58 137.43 41461.55 88888.00 2023-12-01 10:33:59.000 335 22444.62 137.35 41461.52 88888.00 2023-12-01 10:34:00.000 335 22444.69 137.26 41461.59 47530.40 2023-12-01 10:34:01.000 335 22444.69 137.19 41461.68 88888.00 2023-12-01 10:34:02.000 335 22444.62 137.09 41461.72 88888.00 2023-12-01 10:34:03.000 335 22444.53 136.99 41461.77 88888.00 2023-12-01 10:34:04.000 335 22444.48 136.96 41461.78 88888.00 2023-12-01 10:34:05.000 335 22444.44 136.87 41461.69 47530.37 2023-12-01 10:34:06.000 335 22444.39 136.69 41461.59 88888.00 2023-12-01 10:34:07.000 335 22444.35 136.59 41461.59 88888.00 2023-12-01 10:34:08.000 335 22444.37 136.66 41461.68 88888.00 2023-12-01 10:34:09.000 335 22444.42 136.79 41461.80 88888.00 2023-12-01 10:34:10.000 335 22444.41 136.83 41461.82 47530.34 2023-12-01 10:34:11.000 335 22444.38 136.78 41461.75 88888.00 2023-12-01 10:34:12.000 335 22444.40 136.71 41461.68 88888.00 2023-12-01 10:34:13.000 335 22444.42 136.66 41461.61 88888.00 2023-12-01 10:34:14.000 335 22444.40 136.68 41461.51 88888.00 2023-12-01 10:34:15.000 335 22444.34 136.74 41461.45 47530.23 2023-12-01 10:34:16.000 335 22444.29 136.78 41461.43 88888.00 2023-12-01 10:34:17.000 335 22444.26 136.88 41461.41 88888.00 2023-12-01 10:34:18.000 335 22444.21 137.06 41461.39 88888.00 2023-12-01 10:34:19.000 335 22444.13 137.21 41461.41 88888.00 2023-12-01 10:34:20.000 335 22444.06 137.29 41461.46 47530.03 2023-12-01 10:34:21.000 335 22444.00 137.36 41461.47 88888.00 2023-12-01 10:34:22.000 335 22443.92 137.42 41461.42 88888.00 2023-12-01 10:34:23.000 335 22443.85 137.49 41461.38 88888.00 2023-12-01 10:34:24.000 335 22443.78 137.60 41461.37 88888.00 2023-12-01 10:34:25.000 335 22443.72 137.72 41461.35 47529.89 2023-12-01 10:34:26.000 335 22443.71 137.82 41461.38 88888.00 2023-12-01 10:34:27.000 335 22443.73 137.88 41461.44 88888.00 2023-12-01 10:34:28.000 335 22443.71 137.90 41461.44 88888.00 2023-12-01 10:34:29.000 335 22443.63 137.92 41461.40 88888.00 2023-12-01 10:34:30.000 335 22443.55 137.96 41461.41 47529.73 2023-12-01 10:34:31.000 335 22443.42 138.02 41461.40 88888.00 2023-12-01 10:34:32.000 335 22443.29 138.08 41461.34 88888.00 2023-12-01 10:34:33.000 335 22443.22 138.14 41461.29 88888.00 2023-12-01 10:34:34.000 335 22443.18 138.22 41461.35 88888.00 2023-12-01 10:34:35.000 335 22443.13 138.28 41461.48 47529.58 2023-12-01 10:34:36.000 335 22443.03 138.29 41461.51 88888.00 2023-12-01 10:34:37.000 335 22442.94 138.31 41461.43 88888.00 2023-12-01 10:34:38.000 335 22442.89 138.32 41461.36 88888.00 2023-12-01 10:34:39.000 335 22442.85 138.35 41461.38 88888.00 2023-12-01 10:34:40.000 335 22442.83 138.38 41461.39 47529.50 2023-12-01 10:34:41.000 335 22442.84 138.39 41461.41 88888.00 2023-12-01 10:34:42.000 335 22442.86 138.42 41461.49 88888.00 2023-12-01 10:34:43.000 335 22442.83 138.49 41461.52 88888.00 2023-12-01 10:34:44.000 335 22442.76 138.54 41461.48 88888.00 2023-12-01 10:34:45.000 335 22442.67 138.54 41461.43 47529.42 2023-12-01 10:34:46.000 335 22442.60 138.49 41461.41 88888.00 2023-12-01 10:34:47.000 335 22442.59 138.45 41461.43 88888.00 2023-12-01 10:34:48.000 335 22442.63 138.39 41461.41 88888.00 2023-12-01 10:34:49.000 335 22442.72 138.28 41461.35 88888.00 2023-12-01 10:34:50.000 335 22442.79 138.21 41461.31 47529.51 2023-12-01 10:34:51.000 335 22442.80 138.22 41461.34 88888.00 2023-12-01 10:34:52.000 335 22442.78 138.23 41461.48 88888.00 2023-12-01 10:34:53.000 335 22442.76 138.22 41461.64 88888.00 2023-12-01 10:34:54.000 335 22442.72 138.21 41461.67 88888.00 2023-12-01 10:34:55.000 335 22442.66 138.20 41461.66 47529.36 2023-12-01 10:34:56.000 335 22442.58 138.19 41461.68 88888.00 2023-12-01 10:34:57.000 335 22442.44 138.17 41461.62 88888.00 2023-12-01 10:34:58.000 335 22442.28 138.15 41461.52 88888.00 2023-12-01 10:34:59.000 335 22442.18 138.12 41461.52 88888.00 2023-12-01 10:35:00.000 335 22442.16 138.12 41461.55 47529.22 2023-12-01 10:35:01.000 335 22442.19 138.12 41461.56 88888.00 2023-12-01 10:35:02.000 335 22442.23 138.11 41461.56 88888.00 2023-12-01 10:35:03.000 335 22442.16 138.09 41461.48 88888.00 2023-12-01 10:35:04.000 335 22442.02 138.15 41461.37 88888.00 2023-12-01 10:35:05.000 335 22441.91 138.26 41461.31 47529.07 2023-12-01 10:35:06.000 335 22441.84 138.34 41461.29 88888.00 2023-12-01 10:35:07.000 335 22441.81 138.36 41461.31 88888.00 2023-12-01 10:35:08.000 335 22441.79 138.35 41461.33 88888.00 2023-12-01 10:35:09.000 335 22441.81 138.33 41461.34 88888.00 2023-12-01 10:35:10.000 335 22441.84 138.36 41461.38 47528.97 2023-12-01 10:35:11.000 335 22441.81 138.41 41461.46 88888.00 2023-12-01 10:35:12.000 335 22441.74 138.44 41461.50 88888.00 2023-12-01 10:35:13.000 335 22441.65 138.48 41461.43 88888.00 2023-12-01 10:35:14.000 335 22441.56 138.54 41461.33 88888.00 2023-12-01 10:35:15.000 335 22441.47 138.57 41461.31 47528.84 2023-12-01 10:35:16.000 335 22441.40 138.57 41461.37 88888.00 2023-12-01 10:35:17.000 335 22441.38 138.60 41461.44 88888.00 2023-12-01 10:35:18.000 335 22441.36 138.70 41461.43 88888.00 2023-12-01 10:35:19.000 335 22441.27 138.79 41461.32 88888.00 2023-12-01 10:35:20.000 335 22441.08 138.82 41461.14 47528.57 2023-12-01 10:35:21.000 335 22440.90 138.80 41461.07 88888.00 2023-12-01 10:35:22.000 335 22440.81 138.78 41461.19 88888.00 2023-12-01 10:35:23.000 335 22440.78 138.78 41461.35 88888.00 2023-12-01 10:35:24.000 335 22440.76 138.80 41461.41 88888.00 2023-12-01 10:35:25.000 335 22440.72 138.84 41461.39 47528.42 2023-12-01 10:35:26.000 335 22440.65 138.86 41461.36 88888.00 2023-12-01 10:35:27.000 335 22440.52 138.91 41461.39 88888.00 2023-12-01 10:35:28.000 335 22440.38 138.97 41461.38 88888.00 2023-12-01 10:35:29.000 335 22440.25 138.97 41461.31 88888.00 2023-12-01 10:35:30.000 335 22440.15 138.89 41461.28 47528.21 2023-12-01 10:35:31.000 335 22440.07 138.81 41461.32 88888.00 2023-12-01 10:35:32.000 335 22440.00 138.74 41461.39 88888.00 2023-12-01 10:35:33.000 335 22439.91 138.62 41461.46 88888.00 2023-12-01 10:35:34.000 335 22439.83 138.53 41461.49 88888.00 2023-12-01 10:35:35.000 335 22439.79 138.47 41461.49 47528.10 2023-12-01 10:35:36.000 335 22439.79 138.41 41461.48 88888.00 2023-12-01 10:35:37.000 335 22439.75 138.31 41461.44 88888.00 2023-12-01 10:35:38.000 335 22439.61 138.17 41461.40 88888.00 2023-12-01 10:35:39.000 335 22439.44 138.04 41461.44 88888.00 2023-12-01 10:35:40.000 335 22439.32 137.95 41461.52 47527.92 2023-12-01 10:35:41.000 335 22439.22 137.91 41461.55 88888.00 2023-12-01 10:35:42.000 335 22439.17 137.88 41461.59 88888.00 2023-12-01 10:35:43.000 335 22439.17 137.83 41461.62 88888.00 2023-12-01 10:35:44.000 335 22439.21 137.73 41461.55 88888.00 2023-12-01 10:35:45.000 335 22439.23 137.60 41461.48 47527.87 2023-12-01 10:35:46.000 335 22439.22 137.48 41461.50 88888.00 2023-12-01 10:35:47.000 335 22439.16 137.41 41461.54 88888.00 2023-12-01 10:35:48.000 335 22439.11 137.36 41461.52 88888.00 2023-12-01 10:35:49.000 335 22439.09 137.27 41461.54 88888.00 2023-12-01 10:35:50.000 335 22439.08 137.17 41461.60 47527.85 2023-12-01 10:35:51.000 335 22439.07 137.05 41461.55 88888.00 2023-12-01 10:35:52.000 335 22439.02 136.95 41461.50 88888.00 2023-12-01 10:35:53.000 335 22438.92 136.89 41461.56 88888.00 2023-12-01 10:35:54.000 335 22438.82 136.85 41461.59 88888.00 2023-12-01 10:35:55.000 335 22438.77 136.84 41461.54 47527.75 2023-12-01 10:35:56.000 335 22438.74 136.78 41461.54 88888.00 2023-12-01 10:35:57.000 335 22438.71 136.68 41461.61 88888.00 2023-12-01 10:35:58.000 335 22438.73 136.56 41461.67 88888.00 2023-12-01 10:35:59.000 335 22438.81 136.44 41461.65 88888.00 2023-12-01 10:36:00.000 335 22438.88 136.40 41461.57 47527.78 2023-12-01 10:36:01.000 335 22438.85 136.38 41461.50 88888.00 2023-12-01 10:36:02.000 335 22438.82 136.35 41461.45 88888.00 2023-12-01 10:36:03.000 335 22438.81 136.28 41461.39 88888.00 2023-12-01 10:36:04.000 335 22438.80 136.22 41461.38 88888.00 2023-12-01 10:36:05.000 335 22438.83 136.15 41461.41 47527.79 2023-12-01 10:36:06.000 335 22438.89 136.08 41461.43 88888.00 2023-12-01 10:36:07.000 335 22438.95 135.99 41461.43 88888.00 2023-12-01 10:36:08.000 335 22438.98 135.87 41461.44 88888.00 2023-12-01 10:36:09.000 335 22438.99 135.78 41461.45 88888.00 2023-12-01 10:36:10.000 335 22438.93 135.77 41461.45 47527.74 2023-12-01 10:36:11.000 335 22438.85 135.79 41461.49 88888.00 2023-12-01 10:36:12.000 335 22438.82 135.78 41461.53 88888.00 2023-12-01 10:36:13.000 335 22438.78 135.73 41461.56 88888.00 2023-12-01 10:36:14.000 335 22438.73 135.66 41461.62 88888.00 2023-12-01 10:36:15.000 335 22438.67 135.62 41461.62 47527.67 2023-12-01 10:36:16.000 335 22438.62 135.62 41461.54 88888.00 2023-12-01 10:36:17.000 335 22438.59 135.63 41461.44 88888.00 2023-12-01 10:36:18.000 335 22438.55 135.60 41461.37 88888.00 2023-12-01 10:36:19.000 335 22438.49 135.61 41461.35 88888.00 2023-12-01 10:36:20.000 335 22438.41 135.66 41461.35 47527.42 2023-12-01 10:36:21.000 335 22438.33 135.67 41461.36 88888.00 2023-12-01 10:36:22.000 335 22438.24 135.67 41461.43 88888.00 2023-12-01 10:36:23.000 335 22438.14 135.74 41461.50 88888.00 2023-12-01 10:36:24.000 335 22438.02 135.84 41461.48 88888.00 2023-12-01 10:36:25.000 335 22437.92 135.91 41461.41 47527.19 2023-12-01 10:36:26.000 335 22437.84 135.91 41461.35 88888.00 2023-12-01 10:36:27.000 335 22437.78 135.88 41461.33 88888.00 2023-12-01 10:36:28.000 335 22437.70 135.90 41461.36 88888.00 2023-12-01 10:36:29.000 335 22437.65 135.96 41461.37 88888.00 2023-12-01 10:36:30.000 335 22437.62 135.98 41461.28 47527.04 2023-12-01 10:36:31.000 335 22437.59 135.98 41461.21 88888.00 2023-12-01 10:36:32.000 335 22437.54 136.05 41461.28 88888.00 2023-12-01 10:36:33.000 335 22437.50 136.17 41461.40 88888.00 2023-12-01 10:36:34.000 335 22437.45 136.29 41461.43 88888.00 2023-12-01 10:36:35.000 335 22437.38 136.33 41461.33 47526.85 2023-12-01 10:36:36.000 335 22437.31 136.33 41461.23 88888.00 2023-12-01 10:36:37.000 335 22437.31 136.37 41461.21 88888.00 2023-12-01 10:36:38.000 335 22437.31 136.47 41461.22 88888.00 2023-12-01 10:36:39.000 335 22437.27 136.59 41461.25 88888.00 2023-12-01 10:36:40.000 335 22437.17 136.69 41461.27 47526.69 2023-12-01 10:36:41.000 335 22437.08 136.72 41461.28 88888.00 2023-12-01 10:36:42.000 335 22437.07 136.71 41461.31 88888.00 2023-12-01 10:36:43.000 335 22437.11 136.69 41461.33 88888.00 2023-12-01 10:36:44.000 335 22437.17 136.65 41461.27 88888.00 2023-12-01 10:36:45.000 335 22437.26 136.56 41461.22 47526.84 2023-12-01 10:36:46.000 335 22437.34 136.44 41461.24 88888.00 2023-12-01 10:36:47.000 335 22437.40 136.35 41461.27 88888.00 2023-12-01 10:36:48.000 335 22437.46 136.34 41461.25 88888.00 2023-12-01 10:36:49.000 335 22437.49 136.36 41461.20 88888.00 2023-12-01 10:36:50.000 335 22437.48 136.37 41461.20 47526.91 2023-12-01 10:36:51.000 335 22437.47 136.30 41461.21 88888.00 2023-12-01 10:36:52.000 335 22437.44 136.13 41461.21 88888.00 2023-12-01 10:36:53.000 335 22437.39 136.00 41461.27 88888.00 2023-12-01 10:36:54.000 335 22437.32 135.94 41461.36 88888.00 2023-12-01 10:36:55.000 335 22437.24 135.92 41461.38 47526.73 2023-12-01 10:36:56.000 335 22437.13 135.95 41461.34 88888.00 2023-12-01 10:36:57.000 335 22437.03 135.98 41461.36 88888.00 2023-12-01 10:36:58.000 335 22436.97 136.00 41461.41 88888.00 2023-12-01 10:36:59.000 335 22436.92 136.01 41461.44 88888.00 2023-12-01 10:37:00.000 335 22436.85 135.92 41461.46 47526.63 2023-12-01 10:37:01.000 335 22436.78 135.76 41461.46 88888.00 2023-12-01 10:37:02.000 335 22436.72 135.59 41461.46 88888.00 2023-12-01 10:37:03.000 335 22436.66 135.47 41461.51 88888.00 2023-12-01 10:37:04.000 335 22436.53 135.40 41461.57 88888.00 2023-12-01 10:37:05.000 335 22436.37 135.36 41461.63 47526.47 2023-12-01 10:37:06.000 335 22436.25 135.33 41461.66 88888.00 2023-12-01 10:37:07.000 335 22436.21 135.33 41461.64 88888.00 2023-12-01 10:37:08.000 335 22436.18 135.37 41461.57 88888.00 2023-12-01 10:37:09.000 335 22436.14 135.38 41461.51 88888.00 2023-12-01 10:37:10.000 335 22436.17 135.35 41461.57 47526.47 2023-12-01 10:37:11.000 335 22436.24 135.31 41461.63 88888.00 2023-12-01 10:37:12.000 335 22436.25 135.26 41461.61 88888.00 2023-12-01 10:37:13.000 335 22436.19 135.22 41461.57 88888.00 2023-12-01 10:37:14.000 335 22436.15 135.16 41461.55 88888.00 2023-12-01 10:37:15.000 335 22436.18 135.06 41461.57 47526.49 2023-12-01 10:37:16.000 335 22436.22 134.96 41461.55 88888.00 2023-12-01 10:37:17.000 335 22436.23 134.89 41461.43 88888.00 2023-12-01 10:37:18.000 335 22436.26 134.86 41461.34 88888.00 2023-12-01 10:37:19.000 335 22436.34 134.88 41461.39 88888.00 2023-12-01 10:37:20.000 335 22436.39 134.95 41461.50 47526.45 2023-12-01 10:37:21.000 335 22436.35 135.01 41461.55 88888.00 2023-12-01 10:37:22.000 335 22436.31 135.00 41461.58 88888.00 2023-12-01 10:37:23.000 335 22436.34 134.96 41461.61 88888.00 2023-12-01 10:37:24.000 335 22436.40 134.91 41461.58 88888.00 2023-12-01 10:37:25.000 335 22436.42 134.81 41461.56 47526.43 2023-12-01 10:37:26.000 335 22436.33 134.74 41461.59 88888.00 2023-12-01 10:37:27.000 335 22436.14 134.70 41461.56 88888.00 2023-12-01 10:37:28.000 335 22435.94 134.71 41461.52 88888.00 2023-12-01 10:37:29.000 335 22435.86 134.78 41461.61 88888.00 2023-12-01 10:37:30.000 335 22435.84 134.82 41461.70 47526.18 2023-12-01 10:37:31.000 335 22435.81 134.80 41461.66 88888.00 2023-12-01 10:37:32.000 335 22435.74 134.75 41461.54 88888.00 2023-12-01 10:37:33.000 335 22435.62 134.71 41461.37 88888.00 2023-12-01 10:37:34.000 335 22435.47 134.71 41461.30 88888.00 2023-12-01 10:37:35.000 335 22435.41 134.71 41461.39 47526.04 2023-12-01 10:37:36.000 335 22435.39 134.74 41461.41 88888.00 2023-12-01 10:37:37.000 335 22435.30 134.82 41461.37 88888.00 2023-12-01 10:37:38.000 335 22435.16 134.95 41461.45 88888.00 2023-12-01 10:37:39.000 335 22435.08 135.07 41461.54 88888.00 2023-12-01 10:37:40.000 335 22435.05 135.16 41461.58 47525.80 2023-12-01 10:37:41.000 335 22435.00 135.21 41461.60 88888.00 2023-12-01 10:37:42.000 335 22434.92 135.23 41461.53 88888.00 2023-12-01 10:37:43.000 335 22434.87 135.28 41461.46 88888.00 2023-12-01 10:37:44.000 335 22434.92 135.32 41461.48 88888.00 2023-12-01 10:37:45.000 335 22435.01 135.32 41461.56 47525.79 2023-12-01 10:37:46.000 335 22435.07 135.33 41461.66 88888.00 2023-12-01 10:37:47.000 335 22435.09 135.32 41461.71 88888.00 2023-12-01 10:37:48.000 335 22435.11 135.27 41461.72 88888.00 2023-12-01 10:37:49.000 335 22435.12 135.18 41461.69 88888.00 2023-12-01 10:37:50.000 335 22435.10 135.06 41461.63 47525.87 2023-12-01 10:37:51.000 335 22435.09 134.97 41461.63 88888.00 2023-12-01 10:37:52.000 335 22435.04 134.89 41461.69 88888.00 2023-12-01 10:37:53.000 335 22434.98 134.84 41461.72 88888.00 2023-12-01 10:37:54.000 335 22434.90 134.84 41461.73 88888.00 2023-12-01 10:37:55.000 335 22434.76 134.86 41461.75 47525.62 2023-12-01 10:37:56.000 335 22434.54 134.91 41461.78 88888.00 2023-12-01 10:37:57.000 335 22434.31 135.04 41461.77 88888.00 2023-12-01 10:37:58.000 335 22434.08 135.16 41461.68 88888.00 2023-12-01 10:37:59.000 335 22433.88 135.23 41461.61 88888.00 2023-12-01 10:38:00.000 335 22433.78 135.25 41461.61 47525.27 2023-12-01 10:38:01.000 335 22433.80 135.22 41461.66 88888.00 2023-12-01 10:38:02.000 335 22433.82 135.20 41461.71 88888.00 2023-12-01 10:38:03.000 335 22433.75 135.28 41461.72 88888.00 2023-12-01 10:38:04.000 335 22433.66 135.42 41461.69 88888.00 2023-12-01 10:38:05.000 335 22433.64 135.54 41461.65 47525.16 2023-12-01 10:38:06.000 335 22433.64 135.60 41461.61 88888.00 2023-12-01 10:38:07.000 335 22433.61 135.63 41461.60 88888.00 2023-12-01 10:38:08.000 335 22433.63 135.67 41461.61 88888.00 2023-12-01 10:38:09.000 335 22433.68 135.76 41461.61 88888.00 2023-12-01 10:38:10.000 335 22433.71 135.89 41461.57 47525.06 2023-12-01 10:38:11.000 335 22433.70 135.97 41461.44 88888.00 2023-12-01 10:38:12.000 335 22433.63 135.97 41461.29 88888.00 2023-12-01 10:38:13.000 335 22433.50 136.02 41461.27 88888.00 2023-12-01 10:38:14.000 335 22433.35 136.11 41461.32 88888.00 2023-12-01 10:38:15.000 335 22433.19 136.13 41461.41 47524.83 2023-12-01 10:38:16.000 335 22433.03 136.12 41461.51 88888.00 2023-12-01 10:38:17.000 335 22432.80 136.11 41461.47 88888.00 2023-12-01 10:38:18.000 335 22432.50 136.15 41461.39 88888.00 2023-12-01 10:38:19.000 335 22432.21 136.24 41461.44 88888.00 2023-12-01 10:38:20.000 335 22431.96 136.34 41461.54 47524.34 2023-12-01 10:38:21.000 335 22431.72 136.42 41461.64 88888.00 2023-12-01 10:38:22.000 335 22431.51 136.48 41461.70 88888.00 2023-12-01 10:38:23.000 335 22431.33 136.51 41461.70 88888.00 2023-12-01 10:38:24.000 335 22431.17 136.55 41461.59 88888.00 2023-12-01 10:38:25.000 335 22431.00 136.61 41461.43 47523.86 2023-12-01 10:38:26.000 335 22430.85 136.72 41461.39 88888.00 2023-12-01 10:38:27.000 335 22430.70 136.87 41461.50 88888.00 2023-12-01 10:38:28.000 335 22430.61 137.00 41461.60 88888.00 2023-12-01 10:38:29.000 335 22430.57 137.07 41461.60 88888.00 2023-12-01 10:38:30.000 335 22430.57 137.11 41461.52 47523.69 2023-12-01 10:38:31.000 335 22430.60 137.19 41461.41 88888.00 2023-12-01 10:38:32.000 335 22430.65 137.28 41461.39 88888.00 2023-12-01 10:38:33.000 335 22430.63 137.36 41461.42 88888.00 2023-12-01 10:38:34.000 335 22430.60 137.37 41461.42 88888.00 2023-12-01 10:38:35.000 335 22430.63 137.35 41461.40 47523.66 2023-12-01 10:38:36.000 335 22430.70 137.35 41461.38 88888.00 2023-12-01 10:38:37.000 335 22430.77 137.38 41461.30 88888.00 2023-12-01 10:38:38.000 335 22430.85 137.49 41461.27 88888.00 2023-12-01 10:38:39.000 335 22430.94 137.59 41461.28 88888.00 2023-12-01 10:38:40.000 335 22430.95 137.55 41461.20 47523.74 2023-12-01 10:38:41.000 335 22430.91 137.48 41461.16 88888.00 2023-12-01 10:38:42.000 335 22430.91 137.49 41461.25 88888.00 2023-12-01 10:38:43.000 335 22430.93 137.51 41461.29 88888.00 2023-12-01 10:38:44.000 335 22430.93 137.57 41461.22 88888.00 2023-12-01 10:38:45.000 335 22430.92 137.63 41461.15 47523.72 2023-12-01 10:38:46.000 335 22430.93 137.65 41461.13 88888.00 2023-12-01 10:38:47.000 335 22430.99 137.66 41461.17 88888.00 2023-12-01 10:38:48.000 335 22431.11 137.65 41461.21 88888.00 2023-12-01 10:38:49.000 335 22431.27 137.57 41461.23 88888.00 2023-12-01 10:38:50.000 335 22431.48 137.44 41461.27 47524.11 2023-12-01 10:38:51.000 335 22431.69 137.27 41461.32 88888.00 2023-12-01 10:38:52.000 335 22431.86 137.02 41461.38 88888.00 2023-12-01 10:38:53.000 335 22432.02 136.72 41461.41 88888.00 2023-12-01 10:38:54.000 335 22432.18 136.45 41461.40 88888.00 2023-12-01 10:38:55.000 335 22432.35 136.19 41461.39 47524.60 2023-12-01 10:38:56.000 335 22432.51 135.92 41461.40 88888.00 2023-12-01 10:38:57.000 335 22432.58 135.66 41461.43 88888.00 2023-12-01 10:38:58.000 335 22432.55 135.46 41461.44 88888.00 2023-12-01 10:38:59.000 335 22432.50 135.29 41461.44 88888.00 2023-12-01 10:39:00.000 335 22432.44 135.15 41461.46 47524.57 2023-12-01 10:39:01.000 335 22432.41 135.06 41461.47 88888.00 2023-12-01 10:39:02.000 335 22432.40 135.00 41461.44 88888.00 2023-12-01 10:39:03.000 335 22432.47 135.00 41461.41 88888.00 2023-12-01 10:39:04.000 335 22432.68 135.06 41461.40 88888.00 2023-12-01 10:39:05.000 335 22432.94 135.08 41461.41 47524.86 2023-12-01 10:39:06.000 335 22433.14 135.01 41461.43 88888.00 2023-12-01 10:39:07.000 335 22433.31 134.96 41461.45 88888.00 2023-12-01 10:39:08.000 335 22433.44 134.89 41461.47 88888.00 2023-12-01 10:39:09.000 335 22433.53 134.78 41461.46 88888.00 2023-12-01 10:39:10.000 335 22433.63 134.59 41461.36 47525.20 2023-12-01 10:39:11.000 335 22433.75 134.41 41461.27 88888.00 2023-12-01 10:39:12.000 335 22433.84 134.40 41461.26 88888.00 2023-12-01 10:39:13.000 335 22433.85 134.54 41461.36 88888.00 2023-12-01 10:39:14.000 335 22433.72 134.68 41461.44 88888.00 2023-12-01 10:39:15.000 335 22433.56 134.69 41461.41 47525.05 2023-12-01 10:39:16.000 335 22433.51 134.65 41461.40 88888.00 2023-12-01 10:39:17.000 335 22433.54 134.59 41461.43 88888.00 2023-12-01 10:39:18.000 335 22433.60 134.52 41461.41 88888.00 2023-12-01 10:39:19.000 335 22433.73 134.46 41461.43 88888.00 2023-12-01 10:39:20.000 335 22433.89 134.40 41461.55 47525.31 2023-12-01 10:39:21.000 335 22433.99 134.30 41461.62 88888.00 2023-12-01 10:39:22.000 335 22434.01 134.15 41461.61 88888.00 2023-12-01 10:39:23.000 335 22433.98 133.96 41461.61 88888.00 2023-12-01 10:39:24.000 335 22433.91 133.70 41461.62 88888.00 2023-12-01 10:39:25.000 335 22433.81 133.50 41461.59 47525.28 2023-12-01 10:39:26.000 335 22433.72 133.47 41461.61 88888.00 2023-12-01 10:39:27.000 335 22433.66 133.53 41461.64 88888.00 2023-12-01 10:39:28.000 335 22433.61 133.59 41461.65 88888.00 2023-12-01 10:39:29.000 335 22433.52 133.65 41461.64 88888.00 2023-12-01 10:39:30.000 335 22433.36 133.72 41461.57 47524.93 2023-12-01 10:39:31.000 335 22433.21 133.82 41461.52 88888.00 2023-12-01 10:39:32.000 335 22433.12 133.89 41461.50 88888.00 2023-12-01 10:39:33.000 335 22433.09 133.90 41461.54 88888.00 2023-12-01 10:39:34.000 335 22433.08 133.93 41461.61 88888.00 2023-12-01 10:39:35.000 335 22433.05 134.02 41461.64 47524.79 2023-12-01 10:39:36.000 335 22433.05 134.15 41461.59 88888.00 2023-12-01 10:39:37.000 335 22433.08 134.29 41461.50 88888.00 2023-12-01 10:39:38.000 335 22433.05 134.45 41461.46 88888.00 2023-12-01 10:39:39.000 335 22432.95 134.59 41461.53 88888.00 2023-12-01 10:39:40.000 335 22432.85 134.60 41461.62 47524.73 2023-12-01 10:39:41.000 335 22432.82 134.49 41461.65 88888.00 2023-12-01 10:39:42.000 335 22432.79 134.42 41461.68 88888.00 2023-12-01 10:39:43.000 335 22432.71 134.44 41461.72 88888.00 2023-12-01 10:39:44.000 335 22432.60 134.51 41461.71 88888.00 2023-12-01 10:39:45.000 335 22432.51 134.59 41461.65 47524.51 2023-12-01 10:39:46.000 335 22432.43 134.59 41461.66 88888.00 2023-12-01 10:39:47.000 335 22432.39 134.54 41461.74 88888.00 2023-12-01 10:39:48.000 335 22432.36 134.55 41461.82 88888.00 2023-12-01 10:39:49.000 335 22432.32 134.59 41461.79 88888.00 2023-12-01 10:39:50.000 335 22432.28 134.59 41461.72 47524.48 2023-12-01 10:39:51.000 335 22432.30 134.55 41461.68 88888.00 2023-12-01 10:39:52.000 335 22432.34 134.49 41461.61 88888.00 2023-12-01 10:39:53.000 335 22432.37 134.48 41461.58 88888.00 2023-12-01 10:39:54.000 335 22432.38 134.52 41461.60 88888.00 2023-12-01 10:39:55.000 335 22432.38 134.55 41461.62 47524.52 2023-12-01 10:39:56.000 335 22432.38 134.56 41461.61 88888.00 2023-12-01 10:39:57.000 335 22432.40 134.53 41461.59 88888.00 2023-12-01 10:39:58.000 335 22432.36 134.47 41461.56 88888.00 2023-12-01 10:39:59.000 335 22432.32 134.43 41461.55 88888.00 2023-12-01 10:40:00.000 335 22432.31 134.39 41461.54 47524.49 2023-12-01 10:40:01.000 335 22432.31 134.38 41461.53 88888.00 2023-12-01 10:40:02.000 335 22432.24 134.41 41461.55 88888.00 2023-12-01 10:40:03.000 335 22432.13 134.34 41461.57 88888.00 2023-12-01 10:40:04.000 335 22432.05 134.22 41461.53 88888.00 2023-12-01 10:40:05.000 335 22432.02 134.09 41461.47 47524.48 2023-12-01 10:40:06.000 335 22431.97 133.96 41461.46 88888.00 2023-12-01 10:40:07.000 335 22431.90 133.81 41461.46 88888.00 2023-12-01 10:40:08.000 335 22431.81 133.74 41461.47 88888.00 2023-12-01 10:40:09.000 335 22431.68 133.78 41461.53 88888.00 2023-12-01 10:40:10.000 335 22431.53 133.82 41461.59 47524.31 2023-12-01 10:40:11.000 335 22431.41 133.79 41461.64 88888.00 2023-12-01 10:40:12.000 335 22431.31 133.71 41461.71 88888.00 2023-12-01 10:40:13.000 335 22431.10 133.60 41461.72 88888.00 2023-12-01 10:40:14.000 335 22430.85 133.44 41461.67 88888.00 2023-12-01 10:40:15.000 335 22430.70 133.26 41461.62 47524.02 2023-12-01 10:40:16.000 335 22430.63 133.14 41461.64 88888.00 2023-12-01 10:40:17.000 335 22430.53 133.09 41461.71 88888.00 2023-12-01 10:40:18.000 335 22430.40 133.14 41461.73 88888.00 2023-12-01 10:40:19.000 335 22430.24 133.27 41461.71 88888.00 2023-12-01 10:40:20.000 335 22430.04 133.38 41461.66 47523.56 2023-12-01 10:40:21.000 335 22429.85 133.42 41461.63 88888.00 2023-12-01 10:40:22.000 335 22429.67 133.43 41461.64 88888.00 2023-12-01 10:40:23.000 335 22429.52 133.47 41461.66 88888.00 2023-12-01 10:40:24.000 335 22429.35 133.57 41461.69 88888.00 2023-12-01 10:40:25.000 335 22429.13 133.63 41461.63 47523.12 2023-12-01 10:40:26.000 335 22428.91 133.68 41461.53 88888.00 2023-12-01 10:40:27.000 335 22428.78 133.80 41461.50 88888.00 2023-12-01 10:40:28.000 335 22428.68 133.99 41461.50 88888.00 2023-12-01 10:40:29.000 335 22428.53 134.16 41461.48 88888.00 2023-12-01 10:40:30.000 335 22428.40 134.28 41461.49 47522.63 2023-12-01 10:40:31.000 335 22428.25 134.36 41461.48 88888.00 2023-12-01 10:40:32.000 335 22428.10 134.43 41461.46 88888.00 2023-12-01 10:40:33.000 335 22427.98 134.50 41461.46 88888.00 2023-12-01 10:40:34.000 335 22427.82 134.61 41461.41 88888.00 2023-12-01 10:40:35.000 335 22427.62 134.77 41461.36 47522.17 2023-12-01 10:40:36.000 335 22427.39 134.91 41461.35 88888.00 2023-12-01 10:40:37.000 335 22427.13 135.07 41461.34 88888.00 2023-12-01 10:40:38.000 335 22426.90 135.30 41461.25 88888.00 2023-12-01 10:40:39.000 335 22426.71 135.52 41461.15 88888.00 2023-12-01 10:40:40.000 335 22426.54 135.64 41461.13 47521.65 2023-12-01 10:40:41.000 335 22426.41 135.67 41461.16 88888.00 2023-12-01 10:40:42.000 335 22426.33 135.71 41461.21 88888.00 2023-12-01 10:40:43.000 335 22426.24 135.82 41461.23 88888.00 2023-12-01 10:40:44.000 335 22426.13 135.96 41461.21 88888.00 2023-12-01 10:40:45.000 335 22425.99 136.05 41461.25 47521.37 2023-12-01 10:40:46.000 335 22425.83 136.04 41461.27 88888.00 2023-12-01 10:40:47.000 335 22425.66 135.94 41461.16 88888.00 2023-12-01 10:40:48.000 335 22425.51 135.90 41461.03 88888.00 2023-12-01 10:40:49.000 335 22425.39 136.03 41461.03 88888.00 2023-12-01 10:40:50.000 335 22425.25 136.22 41461.06 47521.01 2023-12-01 10:40:51.000 335 22425.04 136.31 41461.07 88888.00 2023-12-01 10:40:52.000 335 22424.81 136.33 41461.06 88888.00 2023-12-01 10:40:53.000 335 22424.57 136.33 41461.00 88888.00 2023-12-01 10:40:54.000 335 22424.35 136.35 41460.93 88888.00 2023-12-01 10:40:55.000 335 22424.17 136.39 41460.92 47520.60 2023-12-01 10:40:56.000 335 22424.10 136.41 41461.00 88888.00 2023-12-01 10:40:57.000 335 22424.15 136.37 41461.09 88888.00 2023-12-01 10:40:58.000 335 22424.17 136.25 41461.14 88888.00 2023-12-01 10:40:59.000 335 22424.18 136.11 41461.23 88888.00 2023-12-01 10:41:00.000 335 22424.22 135.97 41461.36 47520.54 2023-12-01 10:41:01.000 335 22424.25 135.81 41461.41 88888.00 2023-12-01 10:41:02.000 335 22424.22 135.62 41461.39 88888.00 2023-12-01 10:41:03.000 335 22424.19 135.40 41461.33 88888.00 2023-12-01 10:41:04.000 335 22424.22 135.16 41461.25 88888.00 2023-12-01 10:41:05.000 335 22424.32 134.91 41461.21 47520.78 2023-12-01 10:41:06.000 335 22424.48 134.62 41461.18 88888.00 2023-12-01 10:41:07.000 335 22424.59 134.33 41461.15 88888.00 2023-12-01 10:41:08.000 335 22424.62 134.18 41461.21 88888.00 2023-12-01 10:41:09.000 335 22424.59 134.18 41461.29 88888.00 2023-12-01 10:41:10.000 335 22424.53 134.19 41461.27 47520.76 2023-12-01 10:41:11.000 335 22424.52 134.11 41461.23 88888.00 2023-12-01 10:41:12.000 335 22424.57 133.96 41461.20 88888.00 2023-12-01 10:41:13.000 335 22424.69 133.76 41461.15 88888.00 2023-12-01 10:41:14.000 335 22424.87 133.53 41461.16 88888.00 2023-12-01 10:41:15.000 335 22425.10 133.29 41461.23 47521.13 2023-12-01 10:41:16.000 335 22425.32 133.08 41461.29 88888.00 2023-12-01 10:41:17.000 335 22425.42 132.92 41461.26 88888.00 2023-12-01 10:41:18.000 335 22425.33 132.83 41461.19 88888.00 2023-12-01 10:41:19.000 335 22425.18 132.74 41461.16 88888.00 2023-12-01 10:41:20.000 335 22425.05 132.58 41461.14 47521.01 2023-12-01 10:41:21.000 335 22424.97 132.43 41461.12 88888.00 2023-12-01 10:41:22.000 335 22424.97 132.40 41461.17 88888.00 2023-12-01 10:41:23.000 335 22425.02 132.38 41461.23 88888.00 2023-12-01 10:41:24.000 335 22425.04 132.31 41461.22 88888.00 2023-12-01 10:41:25.000 335 22425.03 132.24 41461.21 47520.99 2023-12-01 10:41:26.000 335 22425.03 132.16 41461.20 88888.00 2023-12-01 10:41:27.000 335 22425.00 132.02 41461.13 88888.00 2023-12-01 10:41:28.000 335 22424.90 131.85 41461.05 88888.00 2023-12-01 10:41:29.000 335 22424.74 131.71 41460.99 88888.00 2023-12-01 10:41:30.000 335 22424.59 131.65 41460.99 47520.75 2023-12-01 10:41:31.000 335 22424.48 131.62 41461.04 88888.00 2023-12-01 10:41:32.000 335 22424.43 131.60 41461.15 88888.00 2023-12-01 10:41:33.000 335 22424.44 131.57 41461.25 88888.00 2023-12-01 10:41:34.000 335 22424.44 131.49 41461.27 88888.00 2023-12-01 10:41:35.000 335 22424.41 131.38 41461.25 47520.61 2023-12-01 10:41:36.000 335 22424.39 131.25 41461.24 88888.00 2023-12-01 10:41:37.000 335 22424.37 131.15 41461.21 88888.00 2023-12-01 10:41:38.000 335 22424.38 131.14 41461.11 88888.00 2023-12-01 10:41:39.000 335 22424.44 131.21 41461.02 88888.00 2023-12-01 10:41:40.000 335 22424.50 131.21 41461.02 47520.53 2023-12-01 10:41:41.000 335 22424.48 131.13 41461.08 88888.00 2023-12-01 10:41:42.000 335 22424.47 131.08 41461.12 88888.00 2023-12-01 10:41:43.000 335 22424.51 131.06 41461.12 88888.00 2023-12-01 10:41:44.000 335 22424.56 131.03 41461.09 88888.00 2023-12-01 10:41:45.000 335 22424.48 131.00 41461.02 47520.46 2023-12-01 10:41:46.000 335 22424.31 131.00 41460.96 88888.00 2023-12-01 10:41:47.000 335 22424.12 131.05 41460.92 88888.00 2023-12-01 10:41:48.000 335 22423.94 131.14 41460.88 88888.00 2023-12-01 10:41:49.000 335 22423.77 131.25 41460.87 88888.00 2023-12-01 10:41:50.000 335 22423.65 131.35 41460.93 47520.10 2023-12-01 10:41:51.000 335 22423.54 131.40 41460.97 88888.00 2023-12-01 10:41:52.000 335 22423.44 131.41 41460.90 88888.00 2023-12-01 10:41:53.000 335 22423.37 131.41 41460.81 88888.00 2023-12-01 10:41:54.000 335 22423.27 131.44 41460.78 88888.00 2023-12-01 10:41:55.000 335 22423.09 131.48 41460.80 47519.86 2023-12-01 10:41:56.000 335 22422.88 131.51 41460.77 88888.00 2023-12-01 10:41:57.000 335 22422.72 131.59 41460.71 88888.00 2023-12-01 10:41:58.000 335 22422.57 131.72 41460.72 88888.00 2023-12-01 10:41:59.000 335 22422.43 131.85 41460.77 88888.00 2023-12-01 10:42:00.000 335 22422.31 132.01 41460.79 47519.39 2023-12-01 10:42:01.000 335 22422.20 132.18 41460.82 88888.00 2023-12-01 10:42:02.000 335 22422.07 132.29 41460.82 88888.00 2023-12-01 10:42:03.000 335 22421.95 132.38 41460.83 88888.00 2023-12-01 10:42:04.000 335 22421.86 132.53 41460.83 88888.00 2023-12-01 10:42:05.000 335 22421.78 132.66 41460.76 47519.07 2023-12-01 10:42:06.000 335 22421.69 132.73 41460.69 88888.00 2023-12-01 10:42:07.000 335 22421.68 132.81 41460.68 88888.00 2023-12-01 10:42:08.000 335 22421.69 132.91 41460.69 88888.00 2023-12-01 10:42:09.000 335 22421.62 133.00 41460.68 88888.00 2023-12-01 10:42:10.000 335 22421.51 133.04 41460.63 47518.93 2023-12-01 10:42:11.000 335 22421.42 133.02 41460.57 88888.00 2023-12-01 10:42:12.000 335 22421.38 133.04 41460.61 88888.00 2023-12-01 10:42:13.000 335 22421.32 133.11 41460.69 88888.00 2023-12-01 10:42:14.000 335 22421.16 133.16 41460.65 88888.00 2023-12-01 10:42:15.000 335 22420.99 133.19 41460.54 47518.63 2023-12-01 10:42:16.000 335 22420.89 133.25 41460.53 88888.00 2023-12-01 10:42:17.000 335 22420.78 133.32 41460.61 88888.00 2023-12-01 10:42:18.000 335 22420.65 133.36 41460.62 88888.00 2023-12-01 10:42:19.000 335 22420.54 133.34 41460.54 88888.00 2023-12-01 10:42:20.000 335 22420.47 133.30 41460.50 47518.36 2023-12-01 10:42:21.000 335 22420.37 133.31 41460.53 88888.00 2023-12-01 10:42:22.000 335 22420.29 133.40 41460.59 88888.00 2023-12-01 10:42:23.000 335 22420.28 133.54 41460.64 88888.00 2023-12-01 10:42:24.000 335 22420.28 133.65 41460.68 88888.00 2023-12-01 10:42:25.000 335 22420.26 133.65 41460.69 47518.24 2023-12-01 10:42:26.000 335 22420.20 133.61 41460.68 88888.00 2023-12-01 10:42:27.000 335 22420.15 133.54 41460.58 88888.00 2023-12-01 10:42:28.000 335 22420.12 133.44 41460.50 88888.00 2023-12-01 10:42:29.000 335 22420.13 133.37 41460.58 88888.00 2023-12-01 10:42:30.000 335 22420.15 133.34 41460.72 47518.26 2023-12-01 10:42:31.000 335 22420.15 133.30 41460.80 88888.00 2023-12-01 10:42:32.000 335 22420.17 133.23 41460.78 88888.00 2023-12-01 10:42:33.000 335 22420.18 133.12 41460.66 88888.00 2023-12-01 10:42:34.000 335 22420.16 133.00 41460.61 88888.00 2023-12-01 10:42:35.000 335 22420.14 132.96 41460.64 47518.14 2023-12-01 10:42:36.000 335 22420.10 133.00 41460.61 88888.00 2023-12-01 10:42:37.000 335 22420.03 133.04 41460.55 88888.00 2023-12-01 10:42:38.000 335 22419.96 133.11 41460.60 88888.00 2023-12-01 10:42:39.000 335 22419.85 133.21 41460.69 88888.00 2023-12-01 10:42:40.000 335 22419.71 133.30 41460.73 47517.92 2023-12-01 10:42:41.000 335 22419.55 133.37 41460.74 88888.00 2023-12-01 10:42:42.000 335 22419.40 133.41 41460.71 88888.00 2023-12-01 10:42:43.000 335 22419.26 133.44 41460.63 88888.00 2023-12-01 10:42:44.000 335 22419.16 133.45 41460.57 88888.00 2023-12-01 10:42:45.000 335 22419.07 133.45 41460.57 47517.68 2023-12-01 10:42:46.000 335 22418.98 133.45 41460.57 88888.00 2023-12-01 10:42:47.000 335 22418.95 133.49 41460.54 88888.00 2023-12-01 10:42:48.000 335 22418.94 133.63 41460.52 88888.00 2023-12-01 10:42:49.000 335 22418.88 133.78 41460.54 88888.00 2023-12-01 10:42:50.000 335 22418.82 133.87 41460.55 47517.47 2023-12-01 10:42:51.000 335 22418.77 133.89 41460.56 88888.00 2023-12-01 10:42:52.000 335 22418.68 133.91 41460.54 88888.00 2023-12-01 10:42:53.000 335 22418.59 133.93 41460.47 88888.00 2023-12-01 10:42:54.000 335 22418.57 133.96 41460.44 88888.00 2023-12-01 10:42:55.000 335 22418.62 134.04 41460.51 47517.35 2023-12-01 10:42:56.000 335 22418.69 134.17 41460.54 88888.00 2023-12-01 10:42:57.000 335 22418.74 134.27 41460.55 88888.00 2023-12-01 10:42:58.000 335 22418.73 134.34 41460.60 88888.00 2023-12-01 10:42:59.000 335 22418.66 134.41 41460.60 88888.00 2023-12-01 10:43:00.000 335 22418.50 134.44 41460.49 47517.20 2023-12-01 10:43:01.000 335 22418.37 134.49 41460.47 88888.00 2023-12-01 10:43:02.000 335 22418.32 134.57 41460.61 88888.00 2023-12-01 10:43:03.000 335 22418.24 134.68 41460.67 88888.00 2023-12-01 10:43:04.000 335 22418.13 134.81 41460.64 88888.00 2023-12-01 10:43:05.000 335 22418.03 134.95 41460.58 47516.91 2023-12-01 10:43:06.000 335 22417.90 135.06 41460.50 88888.00 2023-12-01 10:43:07.000 335 22417.75 135.17 41460.49 88888.00 2023-12-01 10:43:08.000 335 22417.68 135.31 41460.51 88888.00 2023-12-01 10:43:09.000 335 22417.61 135.37 41460.47 88888.00 2023-12-01 10:43:10.000 335 22417.49 135.35 41460.43 47516.77 2023-12-01 10:43:11.000 335 22417.38 135.32 41460.50 88888.00 2023-12-01 10:43:12.000 335 22417.32 135.32 41460.62 88888.00 2023-12-01 10:43:13.000 335 22417.28 135.35 41460.70 88888.00 2023-12-01 10:43:14.000 335 22417.29 135.39 41460.66 88888.00 2023-12-01 10:43:15.000 335 22417.28 135.42 41460.57 47516.70 2023-12-01 10:43:16.000 335 22417.20 135.45 41460.46 88888.00 2023-12-01 10:43:17.000 335 22417.06 135.49 41460.38 88888.00 2023-12-01 10:43:18.000 335 22416.90 135.54 41460.35 88888.00 2023-12-01 10:43:19.000 335 22416.77 135.62 41460.40 88888.00 2023-12-01 10:43:20.000 335 22416.66 135.71 41460.48 47516.31 2023-12-01 10:43:21.000 335 22416.49 135.77 41460.52 88888.00 2023-12-01 10:43:22.000 335 22416.33 135.81 41460.48 88888.00 2023-12-01 10:43:23.000 335 22416.32 135.88 41460.46 88888.00 2023-12-01 10:43:24.000 335 22416.39 135.96 41460.51 88888.00 2023-12-01 10:43:25.000 335 22416.36 136.01 41460.60 47516.14 2023-12-01 10:43:26.000 335 22416.22 136.08 41460.56 88888.00 2023-12-01 10:43:27.000 335 22416.10 136.11 41460.48 88888.00 2023-12-01 10:43:28.000 335 22416.06 136.03 41460.51 88888.00 2023-12-01 10:43:29.000 335 22416.10 135.95 41460.64 88888.00 2023-12-01 10:43:30.000 335 22416.17 135.95 41460.76 47516.25 2023-12-01 10:43:31.000 335 22416.22 135.93 41460.79 88888.00 2023-12-01 10:43:32.000 335 22416.29 135.87 41460.73 88888.00 2023-12-01 10:43:33.000 335 22416.35 135.81 41460.66 88888.00 2023-12-01 10:43:34.000 335 22416.34 135.75 41460.61 88888.00 2023-12-01 10:43:35.000 335 22416.34 135.66 41460.68 47516.29 2023-12-01 10:43:36.000 335 22416.38 135.58 41460.76 88888.00 2023-12-01 10:43:37.000 335 22416.41 135.50 41460.71 88888.00 2023-12-01 10:43:38.000 335 22416.42 135.42 41460.66 88888.00 2023-12-01 10:43:39.000 335 22416.44 135.36 41460.71 88888.00 2023-12-01 10:43:40.000 335 22416.50 135.35 41460.76 47516.35 2023-12-01 10:43:41.000 335 22416.53 135.37 41460.69 88888.00 2023-12-01 10:43:42.000 335 22416.54 135.36 41460.60 88888.00 2023-12-01 10:43:43.000 335 22416.57 135.34 41460.57 88888.00 2023-12-01 10:43:44.000 335 22416.62 135.32 41460.62 88888.00 2023-12-01 10:43:45.000 335 22416.60 135.33 41460.68 47516.34 2023-12-01 10:43:46.000 335 22416.50 135.34 41460.66 88888.00 2023-12-01 10:43:47.000 335 22416.40 135.31 41460.62 88888.00 2023-12-01 10:43:48.000 335 22416.34 135.25 41460.62 88888.00 2023-12-01 10:43:49.000 335 22416.33 135.20 41460.66 88888.00 2023-12-01 10:43:50.000 335 22416.36 135.15 41460.73 47516.30 2023-12-01 10:43:51.000 335 22416.43 135.09 41460.81 88888.00 2023-12-01 10:43:52.000 335 22416.46 135.07 41460.84 88888.00 2023-12-01 10:43:53.000 335 22416.40 135.05 41460.81 88888.00 2023-12-01 10:43:54.000 335 22416.35 135.05 41460.79 88888.00 2023-12-01 10:43:55.000 335 22416.33 135.01 41460.77 47516.33 2023-12-01 10:43:56.000 335 22416.29 134.93 41460.77 88888.00 2023-12-01 10:43:57.000 335 22416.28 134.79 41460.79 88888.00 2023-12-01 10:43:58.000 335 22416.32 134.63 41460.78 88888.00 2023-12-01 10:43:59.000 335 22416.30 134.50 41460.71 88888.00 2023-12-01 10:44:00.000 335 22416.28 134.45 41460.66 47516.35 2023-12-01 10:44:01.000 335 22416.30 134.46 41460.65 88888.00 2023-12-01 10:44:02.000 335 22416.30 134.46 41460.66 88888.00 2023-12-01 10:44:03.000 335 22416.24 134.47 41460.73 88888.00 2023-12-01 10:44:04.000 335 22416.19 134.53 41460.82 88888.00 2023-12-01 10:44:05.000 335 22416.13 134.60 41460.85 47516.19 2023-12-01 10:44:06.000 335 22416.03 134.59 41460.84 88888.00 2023-12-01 10:44:07.000 335 22415.95 134.53 41460.80 88888.00 2023-12-01 10:44:08.000 335 22415.93 134.48 41460.79 88888.00 2023-12-01 10:44:09.000 335 22415.93 134.44 41460.78 88888.00 2023-12-01 10:44:10.000 335 22415.92 134.45 41460.77 47516.13 2023-12-01 10:44:11.000 335 22415.91 134.56 41460.78 88888.00 2023-12-01 10:44:12.000 335 22415.88 134.66 41460.80 88888.00 2023-12-01 10:44:13.000 335 22415.85 134.66 41460.83 88888.00 2023-12-01 10:44:14.000 335 22415.89 134.62 41460.84 88888.00 2023-12-01 10:44:15.000 335 22415.95 134.60 41460.81 47516.14 2023-12-01 10:44:16.000 335 22415.99 134.62 41460.75 88888.00 2023-12-01 10:44:17.000 335 22416.02 134.63 41460.72 88888.00 2023-12-01 10:44:18.000 335 22416.06 134.62 41460.70 88888.00 2023-12-01 10:44:19.000 335 22416.01 134.62 41460.69 88888.00 2023-12-01 10:44:20.000 335 22415.90 134.64 41460.68 47516.08 2023-12-01 10:44:21.000 335 22415.83 134.68 41460.68 88888.00 2023-12-01 10:44:22.000 335 22415.84 134.78 41460.71 88888.00 2023-12-01 10:44:23.000 335 22415.86 134.94 41460.72 88888.00 2023-12-01 10:44:24.000 335 22415.83 135.07 41460.68 88888.00 2023-12-01 10:44:25.000 335 22415.74 135.10 41460.62 47516.02 2023-12-01 10:44:26.000 335 22415.66 135.06 41460.59 88888.00 2023-12-01 10:44:27.000 335 22415.64 134.97 41460.57 88888.00 2023-12-01 10:44:28.000 335 22415.67 134.86 41460.61 88888.00 2023-12-01 10:44:29.000 335 22415.72 134.68 41460.61 88888.00 2023-12-01 10:44:30.000 335 22415.75 134.54 41460.57 47516.20 2023-12-01 10:44:31.000 335 22415.82 134.56 41460.60 88888.00 2023-12-01 10:44:32.000 335 22415.91 134.62 41460.71 88888.00 2023-12-01 10:44:33.000 335 22415.94 134.59 41460.78 88888.00 2023-12-01 10:44:34.000 335 22415.94 134.54 41460.81 88888.00 2023-12-01 10:44:35.000 335 22415.92 134.53 41460.87 47516.19 2023-12-01 10:44:36.000 335 22415.87 134.49 41460.93 88888.00 2023-12-01 10:44:37.000 335 22415.82 134.42 41460.89 88888.00 2023-12-01 10:44:38.000 335 22415.82 134.35 41460.82 88888.00 2023-12-01 10:44:39.000 335 22415.85 134.35 41460.84 88888.00 2023-12-01 10:44:40.000 335 22415.88 134.38 41460.87 47516.21 2023-12-01 10:44:41.000 335 22415.90 134.32 41460.82 88888.00 2023-12-01 10:44:42.000 335 22415.92 134.26 41460.76 88888.00 2023-12-01 10:44:43.000 335 22415.92 134.28 41460.73 88888.00 2023-12-01 10:44:44.000 335 22415.97 134.30 41460.78 88888.00 2023-12-01 10:44:45.000 335 22416.05 134.27 41460.85 47516.31 2023-12-01 10:44:46.000 335 22416.12 134.18 41460.86 88888.00 2023-12-01 10:44:47.000 335 22416.16 134.10 41460.84 88888.00 2023-12-01 10:44:48.000 335 22416.18 134.06 41460.86 88888.00 2023-12-01 10:44:49.000 335 22416.21 133.99 41460.94 88888.00 2023-12-01 10:44:50.000 335 22416.30 133.89 41460.99 47516.50 2023-12-01 10:44:51.000 335 22416.38 133.76 41460.97 88888.00 2023-12-01 10:44:52.000 335 22416.35 133.63 41460.87 88888.00 2023-12-01 10:44:53.000 335 22416.23 133.54 41460.81 88888.00 2023-12-01 10:44:54.000 335 22416.13 133.49 41460.87 88888.00 2023-12-01 10:44:55.000 335 22416.10 133.38 41461.01 47516.53 2023-12-01 10:44:56.000 335 22416.13 133.24 41461.12 88888.00 2023-12-01 10:44:57.000 335 22416.14 133.11 41461.18 88888.00 2023-12-01 10:44:58.000 335 22416.11 132.99 41461.18 88888.00 2023-12-01 10:44:59.000 335 22416.09 132.88 41461.16 88888.00 2023-12-01 10:45:00.000 335 22416.10 132.77 41461.15 47516.59 2023-12-01 10:45:01.000 335 22416.15 132.67 41461.12 88888.00 2023-12-01 10:45:02.000 335 22416.18 132.55 41461.07 88888.00 2023-12-01 10:45:03.000 335 22416.19 132.40 41461.02 88888.00 2023-12-01 10:45:04.000 335 22416.23 132.30 41461.06 88888.00 2023-12-01 10:45:05.000 335 22416.27 132.23 41461.08 47516.67 2023-12-01 10:45:06.000 335 22416.29 132.19 41461.04 88888.00 2023-12-01 10:45:07.000 335 22416.40 132.19 41461.02 88888.00 2023-12-01 10:45:08.000 335 22416.56 132.17 41461.06 88888.00 2023-12-01 10:45:09.000 335 22416.67 132.05 41461.13 88888.00 2023-12-01 10:45:10.000 335 22416.72 131.88 41461.14 47516.91 2023-12-01 10:45:11.000 335 22416.75 131.74 41461.07 88888.00 2023-12-01 10:45:12.000 335 22416.85 131.67 41461.07 88888.00 2023-12-01 10:45:13.000 335 22417.00 131.62 41461.16 88888.00 2023-12-01 10:45:14.000 335 22417.06 131.56 41461.23 88888.00 2023-12-01 10:45:15.000 335 22417.03 131.47 41461.19 47517.07 2023-12-01 10:45:16.000 335 22417.04 131.38 41461.14 88888.00 2023-12-01 10:45:17.000 335 22417.08 131.31 41461.14 88888.00 2023-12-01 10:45:18.000 335 22417.06 131.28 41461.15 88888.00 2023-12-01 10:45:19.000 335 22417.02 131.27 41461.14 88888.00 2023-12-01 10:45:20.000 335 22416.99 131.25 41461.14 47517.00 2023-12-01 10:45:21.000 335 22416.92 131.24 41461.13 88888.00 2023-12-01 10:45:22.000 335 22416.85 131.29 41461.12 88888.00 2023-12-01 10:45:23.000 335 22416.85 131.31 41461.13 88888.00 2023-12-01 10:45:24.000 335 22416.85 131.21 41461.14 88888.00 2023-12-01 10:45:25.000 335 22416.81 131.13 41461.14 47517.05 2023-12-01 10:45:26.000 335 22416.78 131.11 41461.18 88888.00 2023-12-01 10:45:27.000 335 22416.81 131.07 41461.21 88888.00 2023-12-01 10:45:28.000 335 22416.84 131.06 41461.20 88888.00 2023-12-01 10:45:29.000 335 22416.85 131.21 41461.15 88888.00 2023-12-01 10:45:30.000 335 22416.81 131.46 41461.08 47516.89 2023-12-01 10:45:31.000 335 22416.80 131.61 41461.02 88888.00 2023-12-01 10:45:32.000 335 22416.88 131.58 41461.02 88888.00 2023-12-01 10:45:33.000 335 22417.00 131.47 41461.09 88888.00 2023-12-01 10:45:34.000 335 22417.07 131.42 41461.14 88888.00 2023-12-01 10:45:35.000 335 22417.08 131.44 41461.11 47517.06 2023-12-01 10:45:36.000 335 22417.06 131.42 41461.08 88888.00 2023-12-01 10:45:37.000 335 22417.00 131.36 41461.12 88888.00 2023-12-01 10:45:38.000 335 22416.92 131.36 41461.17 88888.00 2023-12-01 10:45:39.000 335 22416.87 131.35 41461.16 88888.00 2023-12-01 10:45:40.000 335 22416.90 131.29 41461.12 47517.12 2023-12-01 10:45:41.000 335 22416.97 131.25 41461.09 88888.00 2023-12-01 10:45:42.000 335 22416.98 131.26 41461.04 88888.00 2023-12-01 10:45:43.000 335 22416.97 131.29 41461.02 88888.00 2023-12-01 10:45:44.000 335 22417.03 131.31 41461.06 88888.00 2023-12-01 10:45:45.000 335 22417.13 131.31 41461.04 47517.14 2023-12-01 10:45:46.000 335 22417.23 131.33 41461.00 88888.00 2023-12-01 10:45:47.000 335 22417.26 131.34 41461.03 88888.00 2023-12-01 10:45:48.000 335 22417.22 131.28 41461.12 88888.00 2023-12-01 10:45:49.000 335 22417.21 131.18 41461.20 88888.00 2023-12-01 10:45:50.000 335 22417.26 131.11 41461.26 47517.29 2023-12-01 10:45:51.000 335 22417.31 131.08 41461.28 88888.00 2023-12-01 10:45:52.000 335 22417.31 131.12 41461.24 88888.00 2023-12-01 10:45:53.000 335 22417.28 131.18 41461.27 88888.00 2023-12-01 10:45:54.000 335 22417.23 131.20 41461.38 88888.00 2023-12-01 10:45:55.000 335 22417.14 131.17 41461.44 47517.17 2023-12-01 10:45:56.000 335 22417.03 131.11 41461.38 88888.00 2023-12-01 10:45:57.000 335 22416.96 131.09 41461.30 88888.00 2023-12-01 10:45:58.000 335 22416.93 131.13 41461.25 88888.00 2023-12-01 10:45:59.000 335 22416.99 131.24 41461.23 88888.00 2023-12-01 10:46:00.000 335 22417.09 131.38 41461.25 47517.18 2023-12-01 10:46:01.000 335 22417.18 131.52 41461.27 88888.00 2023-12-01 10:46:02.000 335 22417.21 131.62 41461.21 88888.00 2023-12-01 10:46:03.000 335 22417.18 131.71 41461.18 88888.00 2023-12-01 10:46:04.000 335 22417.14 131.77 41461.19 88888.00 2023-12-01 10:46:05.000 335 22417.11 131.76 41461.21 47517.20 2023-12-01 10:46:06.000 335 22417.07 131.70 41461.20 88888.00 2023-12-01 10:46:07.000 335 22416.96 131.63 41461.14 88888.00 2023-12-01 10:46:08.000 335 22416.81 131.60 41461.09 88888.00 2023-12-01 10:46:09.000 335 22416.70 131.60 41461.11 88888.00 2023-12-01 10:46:10.000 335 22416.65 131.66 41461.19 47517.02 2023-12-01 10:46:11.000 335 22416.62 131.80 41461.29 88888.00 2023-12-01 10:46:12.000 335 22416.56 131.93 41461.34 88888.00 2023-12-01 10:46:13.000 335 22416.46 132.03 41461.29 88888.00 2023-12-01 10:46:14.000 335 22416.35 132.17 41461.23 88888.00 2023-12-01 10:46:15.000 335 22416.27 132.28 41461.23 47516.82 2023-12-01 10:46:16.000 335 22416.21 132.30 41461.25 88888.00 2023-12-01 10:46:17.000 335 22416.16 132.33 41461.23 88888.00 2023-12-01 10:46:18.000 335 22416.08 132.46 41461.21 88888.00 2023-12-01 10:46:19.000 335 22415.95 132.71 41461.21 88888.00 2023-12-01 10:46:20.000 335 22415.78 132.99 41461.18 47516.51 2023-12-01 10:46:21.000 335 22415.60 133.15 41461.14 88888.00 2023-12-01 10:46:22.000 335 22415.50 133.23 41461.18 88888.00 2023-12-01 10:46:23.000 335 22415.44 133.31 41461.29 88888.00 2023-12-01 10:46:24.000 335 22415.35 133.33 41461.39 88888.00 2023-12-01 10:46:25.000 335 22415.26 133.31 41461.41 47516.39 2023-12-01 10:46:26.000 335 22415.18 133.26 41461.39 88888.00 2023-12-01 10:46:27.000 335 22415.05 133.22 41461.35 88888.00 2023-12-01 10:46:28.000 335 22414.91 133.27 41461.33 88888.00 2023-12-01 10:46:29.000 335 22414.75 133.38 41461.32 88888.00 2023-12-01 10:46:30.000 335 22414.53 133.50 41461.32 47515.96 2023-12-01 10:46:31.000 335 22414.26 133.64 41461.33 88888.00 2023-12-01 10:46:32.000 335 22413.97 133.80 41461.36 88888.00 2023-12-01 10:46:33.000 335 22413.72 133.90 41461.41 88888.00 2023-12-01 10:46:34.000 335 22413.59 133.93 41461.46 88888.00 2023-12-01 10:46:35.000 335 22413.56 133.94 41461.46 47515.66 2023-12-01 10:46:36.000 335 22413.53 133.94 41461.43 88888.00 2023-12-01 10:46:37.000 335 22413.45 133.95 41461.41 88888.00 2023-12-01 10:46:38.000 335 22413.33 133.98 41461.44 88888.00 2023-12-01 10:46:39.000 335 22413.22 134.03 41461.49 88888.00 2023-12-01 10:46:40.000 335 22413.05 134.03 41461.50 47515.35 2023-12-01 10:46:41.000 335 22412.85 134.03 41461.50 88888.00 2023-12-01 10:46:42.000 335 22412.65 134.12 41461.52 88888.00 2023-12-01 10:46:43.000 335 22412.48 134.22 41461.51 88888.00 2023-12-01 10:46:44.000 335 22412.39 134.24 41461.51 88888.00 2023-12-01 10:46:45.000 335 22412.31 134.16 41461.53 47515.12 2023-12-01 10:46:46.000 335 22412.16 134.00 41461.54 88888.00 2023-12-01 10:46:47.000 335 22412.00 133.88 41461.50 88888.00 2023-12-01 10:46:48.000 335 22411.88 133.85 41461.45 88888.00 2023-12-01 10:46:49.000 335 22411.77 133.89 41461.46 88888.00 2023-12-01 10:46:50.000 335 22411.67 133.93 41461.49 47514.92 2023-12-01 10:46:51.000 335 22411.63 133.91 41461.49 88888.00 2023-12-01 10:46:52.000 335 22411.60 133.82 41461.54 88888.00 2023-12-01 10:46:53.000 335 22411.56 133.73 41461.55 88888.00 2023-12-01 10:46:54.000 335 22411.53 133.63 41461.53 88888.00 2023-12-01 10:46:55.000 335 22411.52 133.49 41461.56 47514.85 2023-12-01 10:46:56.000 335 22411.41 133.35 41461.56 88888.00 2023-12-01 10:46:57.000 335 22411.28 133.28 41461.51 88888.00 2023-12-01 10:46:58.000 335 22411.19 133.27 41461.49 88888.00 2023-12-01 10:46:59.000 335 22411.11 133.27 41461.48 88888.00 2023-12-01 10:47:00.000 335 22411.00 133.25 41461.44 47514.64 2023-12-01 10:47:01.000 335 22410.89 133.22 41461.43 88888.00 2023-12-01 10:47:02.000 335 22410.80 133.23 41461.45 88888.00 2023-12-01 10:47:03.000 335 22410.72 133.28 41461.53 88888.00 2023-12-01 10:47:04.000 335 22410.62 133.33 41461.60 88888.00 2023-12-01 10:47:05.000 335 22410.43 133.32 41461.54 47514.27 2023-12-01 10:47:06.000 335 22410.22 133.29 41461.45 88888.00 2023-12-01 10:47:07.000 335 22410.06 133.33 41461.53 88888.00 2023-12-01 10:47:08.000 335 22409.93 133.40 41461.61 88888.00 2023-12-01 10:47:09.000 335 22409.77 133.47 41461.54 88888.00 2023-12-01 10:47:10.000 335 22409.65 133.54 41461.43 47513.90 2023-12-01 10:47:11.000 335 22409.57 133.62 41461.38 88888.00 2023-12-01 10:47:12.000 335 22409.50 133.70 41461.41 88888.00 2023-12-01 10:47:13.000 335 22409.44 133.75 41461.39 88888.00 2023-12-01 10:47:14.000 335 22409.35 133.78 41461.36 88888.00 2023-12-01 10:47:15.000 335 22409.27 133.84 41461.35 47513.71 2023-12-01 10:47:16.000 335 22409.27 133.88 41461.33 88888.00 2023-12-01 10:47:17.000 335 22409.30 133.91 41461.27 88888.00 2023-12-01 10:47:18.000 335 22409.26 134.00 41461.25 88888.00 2023-12-01 10:47:19.000 335 22409.13 134.11 41461.26 88888.00 2023-12-01 10:47:20.000 335 22409.00 134.17 41461.23 47513.57 2023-12-01 10:47:21.000 335 22408.95 134.16 41461.19 88888.00 2023-12-01 10:47:22.000 335 22408.97 134.10 41461.21 88888.00 2023-12-01 10:47:23.000 335 22409.02 134.04 41461.23 88888.00 2023-12-01 10:47:24.000 335 22409.07 134.01 41461.23 88888.00 2023-12-01 10:47:25.000 335 22409.09 134.01 41461.27 47513.54 2023-12-01 10:47:26.000 335 22409.02 133.96 41461.27 88888.00 2023-12-01 10:47:27.000 335 22408.88 133.82 41461.23 88888.00 2023-12-01 10:47:28.000 335 22408.72 133.65 41461.23 88888.00 2023-12-01 10:47:29.000 335 22408.54 133.52 41461.28 88888.00 2023-12-01 10:47:30.000 335 22408.38 133.38 41461.27 47513.33 2023-12-01 10:47:31.000 335 22408.28 133.23 41461.21 88888.00 2023-12-01 10:47:32.000 335 22408.26 133.12 41461.15 88888.00 2023-12-01 10:47:33.000 335 22408.29 133.14 41461.15 88888.00 2023-12-01 10:47:34.000 335 22408.31 133.24 41461.19 88888.00 2023-12-01 10:47:35.000 335 22408.27 133.29 41461.22 47513.23 2023-12-01 10:47:36.000 335 22408.25 133.27 41461.27 88888.00 2023-12-01 10:47:37.000 335 22408.25 133.23 41461.29 88888.00 2023-12-01 10:47:38.000 335 22408.28 133.19 41461.21 88888.00 2023-12-01 10:47:39.000 335 22408.37 133.19 41461.19 88888.00 2023-12-01 10:47:40.000 335 22408.44 133.15 41461.19 47513.31 2023-12-01 10:47:41.000 335 22408.45 133.00 41461.12 88888.00 2023-12-01 10:47:42.000 335 22408.51 132.84 41461.15 88888.00 2023-12-01 10:47:43.000 335 22408.60 132.78 41461.27 88888.00 2023-12-01 10:47:44.000 335 22408.65 132.71 41461.27 88888.00 2023-12-01 10:47:45.000 335 22408.67 132.63 41461.20 47513.46 2023-12-01 10:47:46.000 335 22408.72 132.55 41461.19 88888.00 2023-12-01 10:47:47.000 335 22408.76 132.45 41461.20 88888.00 2023-12-01 10:47:48.000 335 22408.83 132.40 41461.17 88888.00 2023-12-01 10:47:49.000 335 22408.97 132.38 41461.16 88888.00 2023-12-01 10:47:50.000 335 22409.11 132.37 41461.28 47513.59 2023-12-01 10:47:51.000 335 22409.21 132.38 41461.41 88888.00 2023-12-01 10:47:52.000 335 22409.30 132.41 41461.40 88888.00 2023-12-01 10:47:53.000 335 22409.37 132.43 41461.33 88888.00 2023-12-01 10:47:54.000 335 22409.43 132.40 41461.24 88888.00 2023-12-01 10:47:55.000 335 22409.52 132.35 41461.18 47513.75 2023-12-01 10:47:56.000 335 22409.63 132.31 41461.23 88888.00 2023-12-01 10:47:57.000 335 22409.74 132.33 41461.31 88888.00 2023-12-01 10:47:58.000 335 22409.81 132.38 41461.32 88888.00 2023-12-01 10:47:59.000 335 22409.85 132.47 41461.30 88888.00 2023-12-01 10:48:00.000 335 22409.88 132.61 41461.27 47513.79 2023-12-01 10:48:01.000 335 22409.91 132.74 41461.23 88888.00 2023-12-01 10:48:02.000 335 22409.97 132.80 41461.22 88888.00 2023-12-01 10:48:03.000 335 22410.06 132.75 41461.20 88888.00 2023-12-01 10:48:04.000 335 22410.14 132.65 41461.14 88888.00 2023-12-01 10:48:05.000 335 22410.18 132.58 41461.18 47513.98 2023-12-01 10:48:06.000 335 22410.22 132.57 41461.30 88888.00 2023-12-01 10:48:07.000 335 22410.30 132.61 41461.32 88888.00 2023-12-01 10:48:08.000 335 22410.44 132.73 41461.26 88888.00 2023-12-01 10:48:09.000 335 22410.52 132.83 41461.25 88888.00 2023-12-01 10:48:10.000 335 22410.50 132.76 41461.29 47514.13 2023-12-01 10:48:11.000 335 22410.45 132.56 41461.27 88888.00 2023-12-01 10:48:12.000 335 22410.42 132.31 41461.22 88888.00 2023-12-01 10:48:13.000 335 22410.39 132.01 41461.24 88888.00 2023-12-01 10:48:14.000 335 22410.34 131.69 41461.26 88888.00 2023-12-01 10:48:15.000 335 22410.32 131.38 41461.30 47514.31 2023-12-01 10:48:16.000 335 22410.34 131.12 41461.38 88888.00 2023-12-01 10:48:17.000 335 22410.37 130.92 41461.46 88888.00 2023-12-01 10:48:18.000 335 22410.39 130.70 41461.53 88888.00 2023-12-01 10:48:19.000 335 22410.41 130.42 41461.55 88888.00 2023-12-01 10:48:20.000 335 22410.42 130.16 41461.52 47514.43 2023-12-01 10:48:21.000 335 22410.43 129.95 41461.53 88888.00 2023-12-01 10:48:22.000 335 22410.44 129.77 41461.58 88888.00 2023-12-01 10:48:23.000 335 22410.47 129.60 41461.60 88888.00 2023-12-01 10:48:24.000 335 22410.50 129.48 41461.63 88888.00 2023-12-01 10:48:25.000 335 22410.52 129.37 41461.70 47514.50 2023-12-01 10:48:26.000 335 22410.52 129.24 41461.71 88888.00 2023-12-01 10:48:27.000 335 22410.52 129.06 41461.63 88888.00 2023-12-01 10:48:28.000 335 22410.53 128.90 41461.55 88888.00 2023-12-01 10:48:29.000 335 22410.55 128.74 41461.50 88888.00 2023-12-01 10:48:30.000 335 22410.54 128.57 41461.50 47514.51 2023-12-01 10:48:31.000 335 22410.47 128.38 41461.55 88888.00 2023-12-01 10:48:32.000 335 22410.35 128.26 41461.59 88888.00 2023-12-01 10:48:33.000 335 22410.15 128.31 41461.52 88888.00 2023-12-01 10:48:34.000 335 22409.81 128.50 41461.39 88888.00 2023-12-01 10:48:35.000 335 22409.36 128.69 41461.36 47513.73 2023-12-01 10:48:36.000 335 22408.99 128.76 41461.38 88888.00 2023-12-01 10:48:37.000 335 22408.78 128.75 41461.38 88888.00 2023-12-01 10:48:38.000 335 22408.77 128.78 41461.35 88888.00 2023-12-01 10:48:39.000 335 22408.82 128.90 41461.26 88888.00 2023-12-01 10:48:40.000 335 22408.77 129.13 41461.13 47513.43 2023-12-01 10:48:41.000 335 22408.59 129.47 41461.05 88888.00 2023-12-01 10:48:42.000 335 22408.38 129.80 41461.07 88888.00 2023-12-01 10:48:43.000 335 22408.22 130.10 41461.15 88888.00 2023-12-01 10:48:44.000 335 22408.11 130.40 41461.16 88888.00 2023-12-01 10:48:45.000 335 22408.03 130.64 41461.09 47513.00 2023-12-01 10:48:46.000 335 22407.95 130.85 41461.03 88888.00 2023-12-01 10:48:47.000 335 22407.88 131.06 41461.02 88888.00 2023-12-01 10:48:48.000 335 22407.87 131.23 41461.04 88888.00 2023-12-01 10:48:49.000 335 22407.88 131.34 41461.10 88888.00 2023-12-01 10:48:50.000 335 22407.81 131.44 41461.12 47512.82 2023-12-01 10:48:51.000 335 22407.72 131.61 41461.07 88888.00 2023-12-01 10:48:52.000 335 22407.80 131.82 41461.07 88888.00 2023-12-01 10:48:53.000 335 22407.96 132.04 41461.09 88888.00 2023-12-01 10:48:54.000 335 22408.01 132.27 41461.03 88888.00 2023-12-01 10:48:55.000 335 22408.00 132.47 41460.97 47512.85 2023-12-01 10:48:56.000 335 22407.96 132.57 41460.99 88888.00 2023-12-01 10:48:57.000 335 22407.89 132.65 41461.06 88888.00 2023-12-01 10:48:58.000 335 22407.80 132.69 41461.08 88888.00 2023-12-01 10:48:59.000 335 22407.73 132.66 41461.09 88888.00 2023-12-01 10:49:00.000 335 22407.72 132.63 41461.12 47512.86 2023-12-01 10:49:01.000 335 22407.72 132.60 41461.14 88888.00 2023-12-01 10:49:02.000 335 22407.64 132.52 41461.13 88888.00 2023-12-01 10:49:03.000 335 22407.49 132.40 41461.07 88888.00 2023-12-01 10:49:04.000 335 22407.38 132.28 41461.06 88888.00 2023-12-01 10:49:05.000 335 22407.32 132.21 41461.16 47512.75 2023-12-01 10:49:06.000 335 22407.27 132.13 41461.27 88888.00 2023-12-01 10:49:07.000 335 22407.17 132.03 41461.28 88888.00 2023-12-01 10:49:08.000 335 22407.03 131.93 41461.27 88888.00 2023-12-01 10:49:09.000 335 22406.94 131.83 41461.32 88888.00 2023-12-01 10:49:10.000 335 22406.88 131.73 41461.35 47512.71 2023-12-01 10:49:11.000 335 22406.80 131.65 41461.31 88888.00 2023-12-01 10:49:12.000 335 22406.72 131.58 41461.21 88888.00 2023-12-01 10:49:13.000 335 22406.72 131.53 41461.15 88888.00 2023-12-01 10:49:14.000 335 22406.75 131.53 41461.10 88888.00 2023-12-01 10:49:15.000 335 22406.72 131.56 41461.00 47512.50 2023-12-01 10:49:16.000 335 22406.64 131.62 41460.96 88888.00 2023-12-01 10:49:17.000 335 22406.54 131.72 41460.97 88888.00 2023-12-01 10:49:18.000 335 22406.42 131.79 41460.96 88888.00 2023-12-01 10:49:19.000 335 22406.29 131.83 41460.97 88888.00 2023-12-01 10:49:20.000 335 22406.15 131.83 41460.99 47512.06 2023-12-01 10:49:21.000 335 22405.94 131.82 41461.01 88888.00 2023-12-01 10:49:22.000 335 22405.72 131.93 41461.09 88888.00 2023-12-01 10:49:23.000 335 22405.48 132.11 41461.18 88888.00 2023-12-01 10:49:24.000 335 22405.24 132.26 41461.18 88888.00 2023-12-01 10:49:25.000 335 22405.01 132.36 41461.16 47511.58 2023-12-01 10:49:26.000 335 22404.80 132.43 41461.18 88888.00 2023-12-01 10:49:27.000 335 22404.56 132.52 41461.19 88888.00 2023-12-01 10:49:28.000 335 22404.28 132.62 41461.15 88888.00 2023-12-01 10:49:29.000 335 22404.02 132.78 41461.10 88888.00 2023-12-01 10:49:30.000 335 22403.78 133.07 41461.11 47510.90 2023-12-01 10:49:31.000 335 22403.54 133.40 41461.14 88888.00 2023-12-01 10:49:32.000 335 22403.31 133.64 41461.10 88888.00 2023-12-01 10:49:33.000 335 22403.15 133.77 41461.04 88888.00 2023-12-01 10:49:34.000 335 22403.06 133.85 41461.01 88888.00 2023-12-01 10:49:35.000 335 22402.96 133.94 41460.94 47510.49 2023-12-01 10:49:36.000 335 22402.81 134.05 41460.86 88888.00 2023-12-01 10:49:37.000 335 22402.62 134.21 41460.83 88888.00 2023-12-01 10:49:38.000 335 22402.37 134.42 41460.80 88888.00 2023-12-01 10:49:39.000 335 22402.10 134.62 41460.77 88888.00 2023-12-01 10:49:40.000 335 22401.82 134.74 41460.78 47509.92 2023-12-01 10:49:41.000 335 22401.53 134.74 41460.80 88888.00 2023-12-01 10:49:42.000 335 22401.26 134.65 41460.81 88888.00 2023-12-01 10:49:43.000 335 22401.01 134.53 41460.79 88888.00 2023-12-01 10:49:44.000 335 22400.78 134.47 41460.73 88888.00 2023-12-01 10:49:45.000 335 22400.52 134.49 41460.68 47509.38 2023-12-01 10:49:46.000 335 22400.25 134.58 41460.73 88888.00 2023-12-01 10:49:47.000 335 22399.93 134.77 41460.83 88888.00 2023-12-01 10:49:48.000 335 22399.58 135.01 41460.88 88888.00 2023-12-01 10:49:49.000 335 22399.25 135.20 41460.88 88888.00 2023-12-01 10:49:50.000 335 22398.95 135.33 41460.86 47508.58 2023-12-01 10:49:51.000 335 22398.69 135.40 41460.84 88888.00 2023-12-01 10:49:52.000 335 22398.45 135.41 41460.83 88888.00 2023-12-01 10:49:53.000 335 22398.20 135.44 41460.83 88888.00 2023-12-01 10:49:54.000 335 22397.97 135.60 41460.80 88888.00 2023-12-01 10:49:55.000 335 22397.73 135.84 41460.77 47507.87 2023-12-01 10:49:56.000 335 22397.48 136.07 41460.76 88888.00 2023-12-01 10:49:57.000 335 22397.20 136.26 41460.74 88888.00 2023-12-01 10:49:58.000 335 22396.87 136.42 41460.76 88888.00 2023-12-01 10:49:59.000 335 22396.58 136.54 41460.79 88888.00 2023-12-01 10:50:00.000 335 22396.36 136.66 41460.80 47507.21 2023-12-01 10:50:01.000 335 22396.15 136.83 41460.79 88888.00 2023-12-01 10:50:02.000 335 22395.93 136.98 41460.82 88888.00 2023-12-01 10:50:03.000 335 22395.74 137.08 41460.82 88888.00 2023-12-01 10:50:04.000 335 22395.52 137.21 41460.81 88888.00 2023-12-01 10:50:05.000 335 22395.26 137.41 41460.84 47506.61 2023-12-01 10:50:06.000 335 22395.03 137.58 41460.84 88888.00 2023-12-01 10:50:07.000 335 22394.82 137.74 41460.80 88888.00 2023-12-01 10:50:08.000 335 22394.61 137.90 41460.73 88888.00 2023-12-01 10:50:09.000 335 22394.40 138.01 41460.67 88888.00 2023-12-01 10:50:10.000 335 22394.24 138.07 41460.66 47506.08 2023-12-01 10:50:11.000 335 22394.13 138.11 41460.62 88888.00 2023-12-01 10:50:12.000 335 22393.98 138.23 41460.59 88888.00 2023-12-01 10:50:13.000 335 22393.78 138.41 41460.57 88888.00 2023-12-01 10:50:14.000 335 22393.56 138.54 41460.55 88888.00 2023-12-01 10:50:15.000 335 22393.37 138.66 41460.53 47505.52 2023-12-01 10:50:16.000 335 22393.22 138.76 41460.51 88888.00 2023-12-01 10:50:17.000 335 22393.04 138.87 41460.43 88888.00 2023-12-01 10:50:18.000 335 22392.83 138.99 41460.36 88888.00 2023-12-01 10:50:19.000 335 22392.66 139.11 41460.41 88888.00 2023-12-01 10:50:20.000 335 22392.53 139.20 41460.50 47505.14 2023-12-01 10:50:21.000 335 22392.45 139.24 41460.48 88888.00 2023-12-01 10:50:22.000 335 22392.44 139.29 41460.48 88888.00 2023-12-01 10:50:23.000 335 22392.50 139.40 41460.50 88888.00 2023-12-01 10:50:24.000 335 22392.54 139.50 41460.47 88888.00 2023-12-01 10:50:25.000 335 22392.52 139.52 41460.40 47504.97 2023-12-01 10:50:26.000 335 22392.43 139.50 41460.33 88888.00 2023-12-01 10:50:27.000 335 22392.33 139.43 41460.24 88888.00 2023-12-01 10:50:28.000 335 22392.23 139.31 41460.16 88888.00 2023-12-01 10:50:29.000 335 22392.16 139.25 41460.16 88888.00 2023-12-01 10:50:30.000 335 22392.08 139.26 41460.23 47504.84 2023-12-01 10:50:31.000 335 22391.97 139.24 41460.27 88888.00 2023-12-01 10:50:32.000 335 22391.91 139.14 41460.25 88888.00 2023-12-01 10:50:33.000 335 22391.90 139.08 41460.19 88888.00 2023-12-01 10:50:34.000 335 22391.90 139.13 41460.13 88888.00 2023-12-01 10:50:35.000 335 22391.97 139.16 41460.12 47504.83 2023-12-01 10:50:36.000 335 22392.06 139.13 41460.18 88888.00 2023-12-01 10:50:37.000 335 22392.13 139.09 41460.21 88888.00 2023-12-01 10:50:38.000 335 22392.16 139.05 41460.16 88888.00 2023-12-01 10:50:39.000 335 22392.17 139.03 41460.09 88888.00 2023-12-01 10:50:40.000 335 22392.18 139.02 41460.06 47504.88 2023-12-01 10:50:41.000 335 22392.19 138.96 41460.07 88888.00 2023-12-01 10:50:42.000 335 22392.26 138.80 41460.18 88888.00 2023-12-01 10:50:43.000 335 22392.40 138.59 41460.31 88888.00 2023-12-01 10:50:44.000 335 22392.53 138.34 41460.33 88888.00 2023-12-01 10:50:45.000 335 22392.61 138.12 41460.31 47505.15 2023-12-01 10:50:46.000 335 22392.67 138.00 41460.32 88888.00 2023-12-01 10:50:47.000 335 22392.72 137.92 41460.36 88888.00 2023-12-01 10:50:48.000 335 22392.76 137.77 41460.35 88888.00 2023-12-01 10:50:49.000 335 22392.78 137.56 41460.32 88888.00 2023-12-01 10:50:50.000 335 22392.80 137.42 41460.32 47505.18 2023-12-01 10:50:51.000 335 22392.82 137.42 41460.26 88888.00 2023-12-01 10:50:52.000 335 22392.89 137.50 41460.13 88888.00 2023-12-01 10:50:53.000 335 22393.03 137.62 41460.04 88888.00 2023-12-01 10:50:54.000 335 22393.18 137.71 41460.04 88888.00 2023-12-01 10:50:55.000 335 22393.28 137.72 41460.06 47505.26 2023-12-01 10:50:56.000 335 22393.35 137.64 41460.06 88888.00 2023-12-01 10:50:57.000 335 22393.46 137.50 41460.05 88888.00 2023-12-01 10:50:58.000 335 22393.58 137.31 41460.06 88888.00 2023-12-01 10:50:59.000 335 22393.65 137.13 41460.10 88888.00 2023-12-01 10:51:00.000 335 22393.68 137.01 41460.20 47505.50 2023-12-01 10:51:01.000 335 22393.69 136.95 41460.29 88888.00 2023-12-01 10:51:02.000 335 22393.71 136.91 41460.29 88888.00 2023-12-01 10:51:03.000 335 22393.71 136.89 41460.21 88888.00 2023-12-01 10:51:04.000 335 22393.73 136.83 41460.11 88888.00 2023-12-01 10:51:05.000 335 22393.81 136.72 41460.04 47505.75 2023-12-01 10:51:06.000 335 22393.94 136.55 41460.04 88888.00 2023-12-01 10:51:07.000 335 22394.13 136.42 41460.08 88888.00 2023-12-01 10:51:08.000 335 22394.37 136.40 41460.06 88888.00 2023-12-01 10:51:09.000 335 22394.57 136.39 41460.00 88888.00 2023-12-01 10:51:10.000 335 22394.74 136.29 41459.98 47506.20 2023-12-01 10:51:11.000 335 22394.94 136.16 41460.02 88888.00 2023-12-01 10:51:12.000 335 22395.15 136.03 41460.04 88888.00 2023-12-01 10:51:13.000 335 22395.36 135.90 41460.04 88888.00 2023-12-01 10:51:14.000 335 22395.62 135.76 41460.04 88888.00 2023-12-01 10:51:15.000 335 22395.94 135.65 41460.04 47506.74 2023-12-01 10:51:16.000 335 22396.27 135.56 41460.02 88888.00 2023-12-01 10:51:17.000 335 22396.58 135.51 41459.98 88888.00 2023-12-01 10:51:18.000 335 22396.88 135.50 41459.91 88888.00 2023-12-01 10:51:19.000 335 22397.24 135.47 41459.80 88888.00 2023-12-01 10:51:20.000 335 22397.65 135.45 41459.73 47507.45 2023-12-01 10:51:21.000 335 22398.04 135.41 41459.77 88888.00 2023-12-01 10:51:22.000 335 22398.38 135.33 41459.83 88888.00 2023-12-01 10:51:23.000 335 22398.67 135.24 41459.88 88888.00 2023-12-01 10:51:24.000 335 22398.90 135.13 41459.91 88888.00 2023-12-01 10:51:25.000 335 22399.10 134.96 41459.95 47508.11 2023-12-01 10:51:26.000 335 22399.30 134.76 41460.00 88888.00 2023-12-01 10:51:27.000 335 22399.51 134.63 41460.08 88888.00 2023-12-01 10:51:28.000 335 22399.72 134.54 41460.16 88888.00 2023-12-01 10:51:29.000 335 22399.87 134.42 41460.17 88888.00 2023-12-01 10:51:30.000 335 22399.95 134.32 41460.12 47508.53 2023-12-01 10:51:31.000 335 22400.03 134.28 41460.09 88888.00 2023-12-01 10:51:32.000 335 22400.10 134.24 41460.11 88888.00 2023-12-01 10:51:33.000 335 22400.13 134.19 41460.14 88888.00 2023-12-01 10:51:34.000 335 22400.13 134.13 41460.15 88888.00 2023-12-01 10:51:35.000 335 22400.19 134.08 41460.21 47508.74 2023-12-01 10:51:36.000 335 22400.34 134.00 41460.36 88888.00 2023-12-01 10:51:37.000 335 22400.50 133.85 41460.44 88888.00 2023-12-01 10:51:38.000 335 22400.67 133.75 41460.41 88888.00 2023-12-01 10:51:39.000 335 22400.84 133.76 41460.35 88888.00 2023-12-01 10:51:40.000 335 22400.95 133.85 41460.32 47509.03 2023-12-01 10:51:41.000 335 22400.96 133.98 41460.27 88888.00 2023-12-01 10:51:42.000 335 22400.91 134.13 41460.16 88888.00 2023-12-01 10:51:43.000 335 22400.93 134.29 41460.13 88888.00 2023-12-01 10:51:44.000 335 22401.05 134.43 41460.21 88888.00 2023-12-01 10:51:45.000 335 22401.18 134.54 41460.31 47509.13 2023-12-01 10:51:46.000 335 22401.29 134.69 41460.34 88888.00 2023-12-01 10:51:47.000 335 22401.45 134.86 41460.34 88888.00 2023-12-01 10:51:48.000 335 22401.65 134.97 41460.28 88888.00 2023-12-01 10:51:49.000 335 22401.79 135.05 41460.23 88888.00 2023-12-01 10:51:50.000 335 22401.90 135.16 41460.29 47509.51 2023-12-01 10:51:51.000 335 22402.02 135.30 41460.40 88888.00 2023-12-01 10:51:52.000 335 22402.10 135.42 41460.48 88888.00 2023-12-01 10:51:53.000 335 22402.13 135.46 41460.52 88888.00 2023-12-01 10:51:54.000 335 22402.09 135.43 41460.49 88888.00 2023-12-01 10:51:55.000 335 22402.00 135.42 41460.41 47509.65 2023-12-01 10:51:56.000 335 22401.92 135.41 41460.35 88888.00 2023-12-01 10:51:57.000 335 22401.88 135.41 41460.32 88888.00 2023-12-01 10:51:58.000 335 22401.82 135.50 41460.32 88888.00 2023-12-01 10:51:59.000 335 22401.68 135.63 41460.38 88888.00 2023-12-01 10:52:00.000 335 22401.51 135.74 41460.44 47509.40 2023-12-01 10:52:01.000 335 22401.32 135.84 41460.43 88888.00 2023-12-01 10:52:02.000 335 22401.10 135.99 41460.35 88888.00 2023-12-01 10:52:03.000 335 22400.89 136.24 41460.27 88888.00 2023-12-01 10:52:04.000 335 22400.72 136.50 41460.24 88888.00 2023-12-01 10:52:05.000 335 22400.58 136.65 41460.27 47508.99 2023-12-01 10:52:06.000 335 22400.47 136.74 41460.34 88888.00 2023-12-01 10:52:07.000 335 22400.43 136.84 41460.40 88888.00 2023-12-01 10:52:08.000 335 22400.41 136.99 41460.45 88888.00 2023-12-01 10:52:09.000 335 22400.31 137.22 41460.48 88888.00 2023-12-01 10:52:10.000 335 22400.15 137.50 41460.46 47508.72 2023-12-01 10:52:11.000 335 22399.95 137.76 41460.44 88888.00 2023-12-01 10:52:12.000 335 22399.72 137.99 41460.43 88888.00 2023-12-01 10:52:13.000 335 22399.50 138.24 41460.41 88888.00 2023-12-01 10:52:14.000 335 22399.30 138.52 41460.43 88888.00 2023-12-01 10:52:15.000 335 22399.17 138.74 41460.52 47508.31 2023-12-01 10:52:16.000 335 22399.05 138.89 41460.65 88888.00 2023-12-01 10:52:17.000 335 22398.86 138.98 41460.73 88888.00 2023-12-01 10:52:18.000 335 22398.61 139.03 41460.75 88888.00 2023-12-01 10:52:19.000 335 22398.33 139.01 41460.73 88888.00 2023-12-01 10:52:20.000 335 22398.08 138.97 41460.72 47508.00 2023-12-01 10:52:21.000 335 22397.86 138.94 41460.76 88888.00 2023-12-01 10:52:22.000 335 22397.65 138.94 41460.82 88888.00 2023-12-01 10:52:23.000 335 22397.39 138.95 41460.85 88888.00 2023-12-01 10:52:24.000 335 22397.06 138.96 41460.89 88888.00 2023-12-01 10:52:25.000 335 22396.68 138.97 41461.03 47507.52 2023-12-01 10:52:26.000 335 22396.32 138.95 41461.21 88888.00 2023-12-01 10:52:27.000 335 22396.09 138.80 41461.23 88888.00 2023-12-01 10:52:28.000 335 22395.93 138.56 41461.10 88888.00 2023-12-01 10:52:29.000 335 22395.72 138.38 41460.94 88888.00 2023-12-01 10:52:30.000 335 22395.48 138.30 41460.89 47507.10 2023-12-01 10:52:31.000 335 22395.28 138.29 41460.96 88888.00 2023-12-01 10:52:32.000 335 22395.06 138.29 41460.98 88888.00 2023-12-01 10:52:33.000 335 22394.74 138.26 41460.92 88888.00 2023-12-01 10:52:34.000 335 22394.34 138.28 41460.90 88888.00 2023-12-01 10:52:35.000 335 22393.92 138.35 41460.97 47506.25 2023-12-01 10:52:36.000 335 22393.52 138.43 41461.04 88888.00 2023-12-01 10:52:37.000 335 22393.10 138.53 41461.03 88888.00 2023-12-01 10:52:38.000 335 22392.60 138.62 41460.99 88888.00 2023-12-01 10:52:39.000 335 22392.10 138.73 41460.97 88888.00 2023-12-01 10:52:40.000 335 22391.63 138.91 41460.93 47505.13 2023-12-01 10:52:41.000 335 22391.16 139.13 41460.86 88888.00 2023-12-01 10:52:42.000 335 22390.73 139.41 41460.86 88888.00 2023-12-01 10:52:43.000 335 22390.38 139.72 41460.86 88888.00 2023-12-01 10:52:44.000 335 22390.12 140.02 41460.82 88888.00 2023-12-01 10:52:45.000 335 22389.94 140.35 41460.82 47504.28 2023-12-01 10:52:46.000 335 22389.77 140.72 41460.84 88888.00 2023-12-01 10:52:47.000 335 22389.53 141.08 41460.82 88888.00 2023-12-01 10:52:48.000 335 22389.24 141.37 41460.70 88888.00 2023-12-01 10:52:49.000 335 22388.93 141.58 41460.59 88888.00 2023-12-01 10:52:50.000 335 22388.65 141.73 41460.62 47503.58 2023-12-01 10:52:51.000 335 22388.37 141.82 41460.79 88888.00 2023-12-01 10:52:52.000 335 22388.10 141.82 41460.88 88888.00 2023-12-01 10:52:53.000 335 22387.87 141.79 41460.86 88888.00 2023-12-01 10:52:54.000 335 22387.72 141.78 41460.78 88888.00 2023-12-01 10:52:55.000 335 22387.60 141.80 41460.69 47503.13 2023-12-01 10:52:56.000 335 22387.46 141.89 41460.64 88888.00 2023-12-01 10:52:57.000 335 22387.28 142.04 41460.57 88888.00 2023-12-01 10:52:58.000 335 22387.13 142.22 41460.52 88888.00 2023-12-01 10:52:59.000 335 22387.02 142.40 41460.50 88888.00 2023-12-01 10:53:00.000 335 22386.89 142.52 41460.52 47502.68 2023-12-01 10:53:01.000 335 22386.75 142.59 41460.59 88888.00 2023-12-01 10:53:02.000 335 22386.58 142.67 41460.59 88888.00 2023-12-01 10:53:03.000 335 22386.40 142.77 41460.48 88888.00 2023-12-01 10:53:04.000 335 22386.24 142.94 41460.40 88888.00 2023-12-01 10:53:05.000 335 22386.07 143.10 41460.41 47502.22 2023-12-01 10:53:06.000 335 22385.90 143.22 41460.43 88888.00 2023-12-01 10:53:07.000 335 22385.79 143.36 41460.43 88888.00 2023-12-01 10:53:08.000 335 22385.75 143.55 41460.43 88888.00 2023-12-01 10:53:09.000 335 22385.66 143.76 41460.45 88888.00 2023-12-01 10:53:10.000 335 22385.53 143.96 41460.49 47501.83 2023-12-01 10:53:11.000 335 22385.44 144.08 41460.48 88888.00 2023-12-01 10:53:12.000 335 22385.41 144.14 41460.47 88888.00 2023-12-01 10:53:13.000 335 22385.41 144.20 41460.44 88888.00 2023-12-01 10:53:14.000 335 22385.43 144.29 41460.37 88888.00 2023-12-01 10:53:15.000 335 22385.49 144.40 41460.33 47501.85 2023-12-01 10:53:16.000 335 22385.59 144.48 41460.33 88888.00 2023-12-01 10:53:17.000 335 22385.68 144.48 41460.28 88888.00 2023-12-01 10:53:18.000 335 22385.73 144.43 41460.20 88888.00 2023-12-01 10:53:19.000 335 22385.77 144.37 41460.11 88888.00 2023-12-01 10:53:20.000 335 22385.89 144.32 41460.04 47502.01 2023-12-01 10:53:21.000 335 22386.03 144.27 41460.03 88888.00 2023-12-01 10:53:22.000 335 22386.08 144.25 41460.06 88888.00 2023-12-01 10:53:23.000 335 22386.04 144.28 41460.16 88888.00 2023-12-01 10:53:24.000 335 22386.00 144.32 41460.29 88888.00 2023-12-01 10:53:25.000 335 22385.89 144.28 41460.30 47501.89 2023-12-01 10:53:26.000 335 22385.71 144.19 41460.27 88888.00 2023-12-01 10:53:27.000 335 22385.52 144.15 41460.29 88888.00 2023-12-01 10:53:28.000 335 22385.36 144.15 41460.27 88888.00 2023-12-01 10:53:29.000 335 22385.22 144.18 41460.26 88888.00 2023-12-01 10:53:30.000 335 22385.10 144.21 41460.30 47501.66 2023-12-01 10:53:31.000 335 22385.02 144.14 41460.32 88888.00 2023-12-01 10:53:32.000 335 22385.02 144.01 41460.31 88888.00 2023-12-01 10:53:33.000 335 22385.01 143.86 41460.31 88888.00 2023-12-01 10:53:34.000 335 22384.98 143.73 41460.36 88888.00 2023-12-01 10:53:35.000 335 22384.98 143.67 41460.46 47501.68 2023-12-01 10:53:36.000 335 22384.99 143.65 41460.52 88888.00 2023-12-01 10:53:37.000 335 22384.97 143.56 41460.49 88888.00 2023-12-01 10:53:38.000 335 22384.97 143.38 41460.43 88888.00 2023-12-01 10:53:39.000 335 22385.00 143.19 41460.39 88888.00 2023-12-01 10:53:40.000 335 22385.02 143.06 41460.39 47501.74 2023-12-01 10:53:41.000 335 22385.04 142.98 41460.39 88888.00 2023-12-01 10:53:42.000 335 22385.03 142.94 41460.38 88888.00 2023-12-01 10:53:43.000 335 22384.97 142.93 41460.32 88888.00 2023-12-01 10:53:44.000 335 22384.85 142.91 41460.26 88888.00 2023-12-01 10:53:45.000 335 22384.74 142.89 41460.30 47501.46 2023-12-01 10:53:46.000 335 22384.63 142.89 41460.37 88888.00 2023-12-01 10:53:47.000 335 22384.44 142.84 41460.35 88888.00 2023-12-01 10:53:48.000 335 22384.26 142.74 41460.34 88888.00 2023-12-01 10:53:49.000 335 22384.16 142.72 41460.37 88888.00 2023-12-01 10:53:50.000 335 22384.14 142.75 41460.34 47501.25 2023-12-01 10:53:51.000 335 22384.12 142.77 41460.32 88888.00 2023-12-01 10:53:52.000 335 22384.03 142.77 41460.33 88888.00 2023-12-01 10:53:53.000 335 22383.89 142.82 41460.38 88888.00 2023-12-01 10:53:54.000 335 22383.79 142.96 41460.47 88888.00 2023-12-01 10:53:55.000 335 22383.69 143.10 41460.51 47500.93 2023-12-01 10:53:56.000 335 22383.56 143.21 41460.44 88888.00 2023-12-01 10:53:57.000 335 22383.48 143.32 41460.33 88888.00 2023-12-01 10:53:58.000 335 22383.50 143.51 41460.31 88888.00 2023-12-01 10:53:59.000 335 22383.58 143.79 41460.36 88888.00 2023-12-01 10:54:00.000 335 22383.63 144.10 41460.34 47500.63 2023-12-01 10:54:01.000 335 22383.58 144.37 41460.23 88888.00 2023-12-01 10:54:02.000 335 22383.46 144.64 41460.12 88888.00 2023-12-01 10:54:03.000 335 22383.28 144.93 41460.09 88888.00 2023-12-01 10:54:04.000 335 22383.03 145.19 41460.09 88888.00 2023-12-01 10:54:05.000 335 22382.76 145.38 41460.04 47500.16 2023-12-01 10:54:06.000 335 22382.53 145.55 41460.00 88888.00 2023-12-01 10:54:07.000 335 22382.39 145.77 41460.06 88888.00 2023-12-01 10:54:08.000 335 22382.29 145.96 41460.11 88888.00 2023-12-01 10:54:09.000 335 22382.19 146.06 41460.07 88888.00 2023-12-01 10:54:10.000 335 22382.10 146.12 41460.00 47499.97 2023-12-01 10:54:11.000 335 22382.07 146.15 41459.99 88888.00 2023-12-01 10:54:12.000 335 22382.04 146.18 41460.03 88888.00 2023-12-01 10:54:13.000 335 22382.00 146.27 41460.12 88888.00 2023-12-01 10:54:14.000 335 22381.90 146.37 41460.19 88888.00 2023-12-01 10:54:15.000 335 22381.75 146.42 41460.23 47499.68 2023-12-01 10:54:16.000 335 22381.60 146.50 41460.27 88888.00 2023-12-01 10:54:17.000 335 22381.49 146.61 41460.28 88888.00 2023-12-01 10:54:18.000 335 22381.41 146.67 41460.23 88888.00 2023-12-01 10:54:19.000 335 22381.33 146.71 41460.12 88888.00 2023-12-01 10:54:20.000 335 22381.24 146.75 41459.98 47499.52 2023-12-01 10:54:21.000 335 22381.15 146.81 41459.96 88888.00 2023-12-01 10:54:22.000 335 22381.08 146.89 41460.06 88888.00 2023-12-01 10:54:23.000 335 22381.04 146.93 41460.13 88888.00 2023-12-01 10:54:24.000 335 22381.00 146.94 41460.19 88888.00 2023-12-01 10:54:25.000 335 22380.98 146.97 41460.28 47499.53 2023-12-01 10:54:26.000 335 22381.02 146.99 41460.36 88888.00 2023-12-01 10:54:27.000 335 22381.11 147.04 41460.41 88888.00 2023-12-01 10:54:28.000 335 22381.15 147.10 41460.35 88888.00 2023-12-01 10:54:29.000 335 22381.10 147.18 41460.22 88888.00 2023-12-01 10:54:30.000 335 22381.06 147.33 41460.12 47499.42 2023-12-01 10:54:31.000 335 22381.06 147.56 41460.07 88888.00 2023-12-01 10:54:32.000 335 22381.12 147.82 41460.12 88888.00 2023-12-01 10:54:33.000 335 22381.24 148.02 41460.21 88888.00 2023-12-01 10:54:34.000 335 22381.38 148.12 41460.19 88888.00 2023-12-01 10:54:35.000 335 22381.45 148.12 41460.03 47499.55 2023-12-01 10:54:36.000 335 22381.54 148.08 41459.90 88888.00 2023-12-01 10:54:37.000 335 22381.69 148.09 41459.99 88888.00 2023-12-01 10:54:38.000 335 22381.78 148.17 41460.13 88888.00 2023-12-01 10:54:39.000 335 22381.82 148.21 41460.15 88888.00 2023-12-01 10:54:40.000 335 22381.92 148.14 41460.16 47499.91 2023-12-01 10:54:41.000 335 22382.08 147.97 41460.20 88888.00 2023-12-01 10:54:42.000 335 22382.27 147.76 41460.20 88888.00 2023-12-01 10:54:43.000 335 22382.47 147.53 41460.20 88888.00 2023-12-01 10:54:44.000 335 22382.64 147.33 41460.21 88888.00 2023-12-01 10:54:45.000 335 22382.74 147.12 41460.25 47500.30 2023-12-01 10:54:46.000 335 22382.84 146.96 41460.31 88888.00 2023-12-01 10:54:47.000 335 22382.94 146.86 41460.38 88888.00 2023-12-01 10:54:48.000 335 22383.01 146.69 41460.40 88888.00 2023-12-01 10:54:49.000 335 22383.12 146.45 41460.44 88888.00 2023-12-01 10:54:50.000 335 22383.29 146.20 41460.44 47500.79 2023-12-01 10:54:51.000 335 22383.43 145.95 41460.40 88888.00 2023-12-01 10:54:52.000 335 22383.56 145.75 41460.40 88888.00 2023-12-01 10:54:53.000 335 22383.75 145.58 41460.39 88888.00 2023-12-01 10:54:54.000 335 22383.92 145.37 41460.34 88888.00 2023-12-01 10:54:55.000 335 22384.08 145.11 41460.29 47501.28 2023-12-01 10:54:56.000 335 22384.27 144.85 41460.28 88888.00 2023-12-01 10:54:57.000 335 22384.47 144.59 41460.32 88888.00 2023-12-01 10:54:58.000 335 22384.63 144.33 41460.37 88888.00 2023-12-01 10:54:59.000 335 22384.76 144.09 41460.41 88888.00 2023-12-01 10:55:00.000 335 22384.90 143.89 41460.49 47501.73 2023-12-01 10:55:01.000 335 22385.00 143.66 41460.53 88888.00 2023-12-01 10:55:02.000 335 22385.06 143.36 41460.48 88888.00 2023-12-01 10:55:03.000 335 22385.13 143.11 41460.49 88888.00 2023-12-01 10:55:04.000 335 22385.24 142.95 41460.60 88888.00 2023-12-01 10:55:05.000 335 22385.32 142.83 41460.66 47501.93 2023-12-01 10:55:06.000 335 22385.37 142.69 41460.63 88888.00 2023-12-01 10:55:07.000 335 22385.43 142.58 41460.56 88888.00 2023-12-01 10:55:08.000 335 22385.50 142.52 41460.57 88888.00 2023-12-01 10:55:09.000 335 22385.56 142.47 41460.68 88888.00 2023-12-01 10:55:10.000 335 22385.58 142.39 41460.76 47502.07 2023-12-01 10:55:11.000 335 22385.56 142.28 41460.74 88888.00 2023-12-01 10:55:12.000 335 22385.52 142.21 41460.69 88888.00 2023-12-01 10:55:13.000 335 22385.49 142.17 41460.66 88888.00 2023-12-01 10:55:14.000 335 22385.45 142.12 41460.67 88888.00 2023-12-01 10:55:15.000 335 22385.42 142.09 41460.70 47502.09 2023-12-01 10:55:16.000 335 22385.44 142.10 41460.73 88888.00 2023-12-01 10:55:17.000 335 22385.53 142.15 41460.75 88888.00 2023-12-01 10:55:18.000 335 22385.67 142.21 41460.75 88888.00 2023-12-01 10:55:19.000 335 22385.78 142.27 41460.71 88888.00 2023-12-01 10:55:20.000 335 22385.83 142.36 41460.65 47502.14 2023-12-01 10:55:21.000 335 22385.84 142.51 41460.62 88888.00 2023-12-01 10:55:22.000 335 22385.89 142.70 41460.66 88888.00 2023-12-01 10:55:23.000 335 22385.97 142.89 41460.69 88888.00 2023-12-01 10:55:24.000 335 22386.03 143.05 41460.68 88888.00 2023-12-01 10:55:25.000 335 22386.06 143.19 41460.64 47502.26 2023-12-01 10:55:26.000 335 22386.12 143.26 41460.65 88888.00 2023-12-01 10:55:27.000 335 22386.22 143.27 41460.70 88888.00 2023-12-01 10:55:28.000 335 22386.37 143.28 41460.78 88888.00 2023-12-01 10:55:29.000 335 22386.56 143.34 41460.82 88888.00 2023-12-01 10:55:30.000 335 22386.72 143.41 41460.82 47502.70 2023-12-01 10:55:31.000 335 22386.85 143.41 41460.80 88888.00 2023-12-01 10:55:32.000 335 22387.00 143.38 41460.77 88888.00 2023-12-01 10:55:33.000 335 22387.17 143.37 41460.79 88888.00 2023-12-01 10:55:34.000 335 22387.35 143.34 41460.89 88888.00 2023-12-01 10:55:35.000 335 22387.50 143.25 41460.97 47503.08 2023-12-01 10:55:36.000 335 22387.53 143.14 41460.98 88888.00 2023-12-01 10:55:37.000 335 22387.47 143.05 41460.93 88888.00 2023-12-01 10:55:38.000 335 22387.38 142.97 41460.85 88888.00 2023-12-01 10:55:39.000 335 22387.29 142.96 41460.84 88888.00 2023-12-01 10:55:40.000 335 22387.17 142.98 41460.89 47502.91 2023-12-01 10:55:41.000 335 22386.99 142.96 41460.86 88888.00 2023-12-01 10:55:42.000 335 22386.82 142.93 41460.81 88888.00 2023-12-01 10:55:43.000 335 22386.69 142.94 41460.87 88888.00 2023-12-01 10:55:44.000 335 22386.56 142.96 41460.98 88888.00 2023-12-01 10:55:45.000 335 22386.39 142.94 41461.04 47502.73 2023-12-01 10:55:46.000 335 22386.25 142.87 41461.04 88888.00 2023-12-01 10:55:47.000 335 22386.17 142.81 41461.07 88888.00 2023-12-01 10:55:48.000 335 22386.10 142.76 41461.11 88888.00 2023-12-01 10:55:49.000 335 22386.01 142.71 41461.12 88888.00 2023-12-01 10:55:50.000 335 22385.94 142.70 41461.13 47502.57 2023-12-01 10:55:51.000 335 22385.86 142.69 41461.16 88888.00 2023-12-01 10:55:52.000 335 22385.72 142.64 41461.18 88888.00 2023-12-01 10:55:53.000 335 22385.53 142.58 41461.19 88888.00 2023-12-01 10:55:54.000 335 22385.35 142.56 41461.20 88888.00 2023-12-01 10:55:55.000 335 22385.17 142.57 41461.22 47502.28 2023-12-01 10:55:56.000 335 22385.01 142.59 41461.28 88888.00 2023-12-01 10:55:57.000 335 22384.84 142.62 41461.31 88888.00 2023-12-01 10:55:58.000 335 22384.68 142.64 41461.27 88888.00 2023-12-01 10:55:59.000 335 22384.53 142.68 41461.25 88888.00 2023-12-01 10:56:00.000 335 22384.38 142.78 41461.26 47501.82 2023-12-01 10:56:01.000 335 22384.15 142.93 41461.28 88888.00 2023-12-01 10:56:02.000 335 22383.88 143.05 41461.21 88888.00 2023-12-01 10:56:03.000 335 22383.66 143.13 41461.14 88888.00 2023-12-01 10:56:04.000 335 22383.56 143.23 41461.19 88888.00 2023-12-01 10:56:05.000 335 22383.55 143.33 41461.28 47501.61 2023-12-01 10:56:06.000 335 22383.57 143.34 41461.30 88888.00 2023-12-01 10:56:07.000 335 22383.59 143.30 41461.28 88888.00 2023-12-01 10:56:08.000 335 22383.59 143.28 41461.25 88888.00 2023-12-01 10:56:09.000 335 22383.58 143.28 41461.21 88888.00 2023-12-01 10:56:10.000 335 22383.62 143.26 41461.24 47501.69 2023-12-01 10:56:11.000 335 22383.72 143.24 41461.34 88888.00 2023-12-01 10:56:12.000 335 22383.85 143.24 41461.41 88888.00 2023-12-01 10:56:13.000 335 22383.94 143.22 41461.36 88888.00 2023-12-01 10:56:14.000 335 22383.95 143.18 41461.23 88888.00 2023-12-01 10:56:15.000 335 22383.93 143.21 41461.19 47501.70 2023-12-01 10:56:16.000 335 22383.88 143.25 41461.19 88888.00 2023-12-01 10:56:17.000 335 22383.78 143.18 41461.16 88888.00 2023-12-01 10:56:18.000 335 22383.68 143.01 41461.17 88888.00 2023-12-01 10:56:19.000 335 22383.60 142.84 41461.20 88888.00 2023-12-01 10:56:20.000 335 22383.57 142.69 41461.25 47501.74 2023-12-01 10:56:21.000 335 22383.57 142.56 41461.35 88888.00 2023-12-01 10:56:22.000 335 22383.54 142.43 41461.46 88888.00 2023-12-01 10:56:23.000 335 22383.48 142.30 41461.47 88888.00 2023-12-01 10:56:24.000 335 22383.45 142.19 41461.39 88888.00 2023-12-01 10:56:25.000 335 22383.47 142.13 41461.32 47501.74 2023-12-01 10:56:26.000 335 22383.48 142.13 41461.28 88888.00 2023-12-01 10:56:27.000 335 22383.44 142.12 41461.27 88888.00 2023-12-01 10:56:28.000 335 22383.41 142.11 41461.30 88888.00 2023-12-01 10:56:29.000 335 22383.34 142.10 41461.33 88888.00 2023-12-01 10:56:30.000 335 22383.18 142.07 41461.30 47501.49 2023-12-01 10:56:31.000 335 22382.98 142.05 41461.27 88888.00 2023-12-01 10:56:32.000 335 22382.84 142.07 41461.25 88888.00 2023-12-01 10:56:33.000 335 22382.75 142.13 41461.18 88888.00 2023-12-01 10:56:34.000 335 22382.69 142.24 41461.14 88888.00 2023-12-01 10:56:35.000 335 22382.60 142.36 41461.12 47501.22 2023-12-01 10:56:36.000 335 22382.49 142.48 41461.11 88888.00 2023-12-01 10:56:37.000 335 22382.43 142.65 41461.14 88888.00 2023-12-01 10:56:38.000 335 22382.44 142.83 41461.18 88888.00 2023-12-01 10:56:39.000 335 22382.52 142.93 41461.16 88888.00 2023-12-01 10:56:40.000 335 22382.61 142.93 41461.08 47501.21 2023-12-01 10:56:41.000 335 22382.65 142.91 41461.07 88888.00 2023-12-01 10:56:42.000 335 22382.65 142.88 41461.15 88888.00 2023-12-01 10:56:43.000 335 22382.64 142.86 41461.14 88888.00 2023-12-01 10:56:44.000 335 22382.63 142.84 41461.06 88888.00 2023-12-01 10:56:45.000 335 22382.67 142.88 41461.12 47501.25 2023-12-01 10:56:46.000 335 22382.69 142.93 41461.23 88888.00 2023-12-01 10:56:47.000 335 22382.59 142.88 41461.21 88888.00 2023-12-01 10:56:48.000 335 22382.43 142.79 41461.13 88888.00 2023-12-01 10:56:49.000 335 22382.32 142.77 41461.07 88888.00 2023-12-01 10:56:50.000 335 22382.28 142.78 41461.03 47501.08 2023-12-01 10:56:51.000 335 22382.23 142.83 41461.00 88888.00 2023-12-01 10:56:52.000 335 22382.17 142.89 41461.06 88888.00 2023-12-01 10:56:53.000 335 22382.15 142.94 41461.16 88888.00 2023-12-01 10:56:54.000 335 22382.14 142.97 41461.21 88888.00 2023-12-01 10:56:55.000 335 22382.10 142.94 41461.21 47501.04 2023-12-01 10:56:56.000 335 22382.06 142.79 41461.18 88888.00 2023-12-01 10:56:57.000 335 22382.01 142.56 41461.15 88888.00 2023-12-01 10:56:58.000 335 22381.93 142.35 41461.18 88888.00 2023-12-01 10:56:59.000 335 22381.80 142.18 41461.28 88888.00 2023-12-01 10:57:00.000 335 22381.66 141.99 41461.38 47500.97 2023-12-01 10:57:01.000 335 22381.59 141.75 41461.48 88888.00 2023-12-01 10:57:02.000 335 22381.55 141.54 41461.57 88888.00 2023-12-01 10:57:03.000 335 22381.50 141.38 41461.57 88888.00 2023-12-01 10:57:04.000 335 22381.46 141.23 41461.54 88888.00 2023-12-01 10:57:05.000 335 22381.43 141.10 41461.57 47501.02 2023-12-01 10:57:06.000 335 22381.43 140.92 41461.64 88888.00 2023-12-01 10:57:07.000 335 22381.41 140.65 41461.72 88888.00 2023-12-01 10:57:08.000 335 22381.32 140.38 41461.78 88888.00 2023-12-01 10:57:09.000 335 22381.17 140.14 41461.78 88888.00 2023-12-01 10:57:10.000 335 22381.04 139.89 41461.80 47500.98 2023-12-01 10:57:11.000 335 22380.93 139.65 41461.86 88888.00 2023-12-01 10:57:12.000 335 22380.82 139.47 41461.83 88888.00 2023-12-01 10:57:13.000 335 22380.81 139.43 41461.74 88888.00 2023-12-01 10:57:14.000 335 22380.88 139.50 41461.69 88888.00 2023-12-01 10:57:15.000 335 22380.91 139.59 41461.66 47500.83 2023-12-01 10:57:16.000 335 22380.87 139.66 41461.63 88888.00 2023-12-01 10:57:17.000 335 22380.84 139.72 41461.57 88888.00 2023-12-01 10:57:18.000 335 22380.87 139.74 41461.49 88888.00 2023-12-01 10:57:19.000 335 22380.92 139.76 41461.46 88888.00 2023-12-01 10:57:20.000 335 22380.89 139.76 41461.51 47500.75 2023-12-01 10:57:21.000 335 22380.84 139.75 41461.56 88888.00 2023-12-01 10:57:22.000 335 22380.84 139.78 41461.56 88888.00 2023-12-01 10:57:23.000 335 22380.83 139.91 41461.52 88888.00 2023-12-01 10:57:24.000 335 22380.78 140.10 41461.50 88888.00 2023-12-01 10:57:25.000 335 22380.76 140.25 41461.51 47500.57 2023-12-01 10:57:26.000 335 22380.81 140.37 41461.50 88888.00 2023-12-01 10:57:27.000 335 22380.83 140.55 41461.50 88888.00 2023-12-01 10:57:28.000 335 22380.77 140.76 41461.53 88888.00 2023-12-01 10:57:29.000 335 22380.74 140.89 41461.58 88888.00 2023-12-01 10:57:30.000 335 22380.72 140.96 41461.61 47500.43 2023-12-01 10:57:31.000 335 22380.64 141.04 41461.58 88888.00 2023-12-01 10:57:32.000 335 22380.53 141.09 41461.48 88888.00 2023-12-01 10:57:33.000 335 22380.46 141.10 41461.37 88888.00 2023-12-01 10:57:34.000 335 22380.36 141.11 41461.33 88888.00 2023-12-01 10:57:35.000 335 22380.30 141.11 41461.38 47500.33 2023-12-01 10:57:36.000 335 22380.25 141.09 41461.44 88888.00 2023-12-01 10:57:37.000 335 22380.16 141.03 41461.46 88888.00 2023-12-01 10:57:38.000 335 22380.07 140.95 41461.50 88888.00 2023-12-01 10:57:39.000 335 22379.97 140.82 41461.56 88888.00 2023-12-01 10:57:40.000 335 22379.77 140.65 41461.56 47500.15 2023-12-01 10:57:41.000 335 22379.53 140.49 41461.50 88888.00 2023-12-01 10:57:42.000 335 22379.30 140.39 41461.44 88888.00 2023-12-01 10:57:43.000 335 22379.11 140.36 41461.43 88888.00 2023-12-01 10:57:44.000 335 22378.93 140.40 41461.50 88888.00 2023-12-01 10:57:45.000 335 22378.72 140.48 41461.62 47499.66 2023-12-01 10:57:46.000 335 22378.49 140.58 41461.69 88888.00 2023-12-01 10:57:47.000 335 22378.27 140.69 41461.66 88888.00 2023-12-01 10:57:48.000 335 22378.06 140.75 41461.54 88888.00 2023-12-01 10:57:49.000 335 22377.85 140.79 41461.43 88888.00 2023-12-01 10:57:50.000 335 22377.65 140.79 41461.38 47499.27 2023-12-01 10:57:51.000 335 22377.50 140.81 41461.32 88888.00 2023-12-01 10:57:52.000 335 22377.41 140.88 41461.23 88888.00 2023-12-01 10:57:53.000 335 22377.32 140.96 41461.17 88888.00 2023-12-01 10:57:54.000 335 22377.24 141.03 41461.20 88888.00 2023-12-01 10:57:55.000 335 22377.17 141.11 41461.34 47498.96 2023-12-01 10:57:56.000 335 22377.12 141.16 41461.44 88888.00 2023-12-01 10:57:57.000 335 22377.03 141.19 41461.40 88888.00 2023-12-01 10:57:58.000 335 22376.92 141.23 41461.33 88888.00 2023-12-01 10:57:59.000 335 22376.80 141.25 41461.31 88888.00 2023-12-01 10:58:00.000 335 22376.74 141.22 41461.33 47498.82 2023-12-01 10:58:01.000 335 22376.74 141.16 41461.33 88888.00 2023-12-01 10:58:02.000 335 22376.73 141.12 41461.27 88888.00 2023-12-01 10:58:03.000 335 22376.73 141.20 41461.28 88888.00 2023-12-01 10:58:04.000 335 22376.78 141.28 41461.34 88888.00 2023-12-01 10:58:05.000 335 22376.82 141.25 41461.33 47498.75 2023-12-01 10:58:06.000 335 22376.81 141.17 41461.31 88888.00 2023-12-01 10:58:07.000 335 22376.78 141.17 41461.31 88888.00 2023-12-01 10:58:08.000 335 22376.74 141.24 41461.31 88888.00 2023-12-01 10:58:09.000 335 22376.64 141.27 41461.27 88888.00 2023-12-01 10:58:10.000 335 22376.49 141.27 41461.29 47498.54 2023-12-01 10:58:11.000 335 22376.34 141.30 41461.39 88888.00 2023-12-01 10:58:12.000 335 22376.18 141.34 41461.50 88888.00 2023-12-01 10:58:13.000 335 22376.03 141.34 41461.46 88888.00 2023-12-01 10:58:14.000 335 22375.92 141.34 41461.38 88888.00 2023-12-01 10:58:15.000 335 22375.85 141.44 41461.38 47498.26 2023-12-01 10:58:16.000 335 22375.82 141.55 41461.41 88888.00 2023-12-01 10:58:17.000 335 22375.79 141.66 41461.40 88888.00 2023-12-01 10:58:18.000 335 22375.72 141.78 41461.32 88888.00 2023-12-01 10:58:19.000 335 22375.61 141.91 41461.18 88888.00 2023-12-01 10:58:20.000 335 22375.54 142.03 41461.18 47498.06 2023-12-01 10:58:21.000 335 22375.53 142.10 41461.28 88888.00 2023-12-01 10:58:22.000 335 22375.61 142.12 41461.34 88888.00 2023-12-01 10:58:23.000 335 22375.76 142.09 41461.36 88888.00 2023-12-01 10:58:24.000 335 22375.95 142.03 41461.36 88888.00 2023-12-01 10:58:25.000 335 22376.09 141.97 41461.37 47498.32 2023-12-01 10:58:26.000 335 22376.09 141.96 41461.38 88888.00 2023-12-01 10:58:27.000 335 22376.00 141.94 41461.34 88888.00 2023-12-01 10:58:28.000 335 22375.95 141.88 41461.34 88888.00 2023-12-01 10:58:29.000 335 22375.92 141.82 41461.39 88888.00 2023-12-01 10:58:30.000 335 22375.82 141.77 41461.43 47498.18 2023-12-01 10:58:31.000 335 22375.65 141.68 41461.43 88888.00 2023-12-01 10:58:32.000 335 22375.51 141.57 41461.45 88888.00 2023-12-01 10:58:33.000 335 22375.45 141.52 41461.50 88888.00 2023-12-01 10:58:34.000 335 22375.42 141.53 41461.56 88888.00 2023-12-01 10:58:35.000 335 22375.37 141.55 41461.60 47497.97 2023-12-01 10:58:36.000 335 22375.30 141.58 41461.60 88888.00 2023-12-01 10:58:37.000 335 22375.24 141.68 41461.51 88888.00 2023-12-01 10:58:38.000 335 22375.18 141.76 41461.37 88888.00 2023-12-01 10:58:39.000 335 22375.14 141.76 41461.31 88888.00 2023-12-01 10:58:40.000 335 22375.10 141.74 41461.27 47497.82 2023-12-01 10:58:41.000 335 22375.05 141.81 41461.21 88888.00 2023-12-01 10:58:42.000 335 22375.01 142.00 41461.23 88888.00 2023-12-01 10:58:43.000 335 22374.97 142.21 41461.29 88888.00 2023-12-01 10:58:44.000 335 22374.90 142.37 41461.29 88888.00 2023-12-01 10:58:45.000 335 22374.80 142.49 41461.26 47497.63 2023-12-01 10:58:46.000 335 22374.72 142.59 41461.23 88888.00 2023-12-01 10:58:47.000 335 22374.68 142.64 41461.22 88888.00 2023-12-01 10:58:48.000 335 22374.65 142.65 41461.22 88888.00 2023-12-01 10:58:49.000 335 22374.63 142.60 41461.25 88888.00 2023-12-01 10:58:50.000 335 22374.65 142.51 41461.31 47497.71 2023-12-01 10:58:51.000 335 22374.70 142.38 41461.36 88888.00 2023-12-01 10:58:52.000 335 22374.75 142.22 41461.35 88888.00 2023-12-01 10:58:53.000 335 22374.78 142.11 41461.36 88888.00 2023-12-01 10:58:54.000 335 22374.79 142.03 41461.38 88888.00 2023-12-01 10:58:55.000 335 22374.80 141.94 41461.38 47497.84 2023-12-01 10:58:56.000 335 22374.82 141.87 41461.39 88888.00 2023-12-01 10:58:57.000 335 22374.85 141.83 41461.41 88888.00 2023-12-01 10:58:58.000 335 22374.84 141.75 41461.41 88888.00 2023-12-01 10:58:59.000 335 22374.81 141.63 41461.43 88888.00 2023-12-01 10:59:00.000 335 22374.79 141.51 41461.47 47497.92 2023-12-01 10:59:01.000 335 22374.79 141.47 41461.53 88888.00 2023-12-01 10:59:02.000 335 22374.84 141.48 41461.56 88888.00 2023-12-01 10:59:03.000 335 22374.89 141.50 41461.54 88888.00 2023-12-01 10:59:04.000 335 22374.93 141.51 41461.50 88888.00 2023-12-01 10:59:05.000 335 22374.93 141.52 41461.45 47497.94 2023-12-01 10:59:06.000 335 22374.87 141.51 41461.41 88888.00 2023-12-01 10:59:07.000 335 22374.81 141.48 41461.39 88888.00 2023-12-01 10:59:08.000 335 22374.76 141.46 41461.41 88888.00 2023-12-01 10:59:09.000 335 22374.67 141.45 41461.48 88888.00 2023-12-01 10:59:10.000 335 22374.62 141.43 41461.51 47497.85 2023-12-01 10:59:11.000 335 22374.58 141.36 41461.51 88888.00 2023-12-01 10:59:12.000 335 22374.52 141.29 41461.48 88888.00 2023-12-01 10:59:13.000 335 22374.40 141.23 41461.47 88888.00 2023-12-01 10:59:14.000 335 22374.33 141.18 41461.49 88888.00 2023-12-01 10:59:15.000 335 22374.34 141.12 41461.55 47497.80 2023-12-01 10:59:16.000 335 22374.35 141.07 41461.63 88888.00 2023-12-01 10:59:17.000 335 22374.30 141.04 41461.64 88888.00 2023-12-01 10:59:18.000 335 22374.23 141.00 41461.64 88888.00 2023-12-01 10:59:19.000 335 22374.17 140.96 41461.68 88888.00 2023-12-01 10:59:20.000 335 22374.06 140.95 41461.65 47497.58 2023-12-01 10:59:21.000 335 22373.89 141.01 41461.62 88888.00 2023-12-01 10:59:22.000 335 22373.75 141.11 41461.59 88888.00 2023-12-01 10:59:23.000 335 22373.70 141.24 41461.50 88888.00 2023-12-01 10:59:24.000 335 22373.66 141.40 41461.41 88888.00 2023-12-01 10:59:25.000 335 22373.57 141.60 41461.38 47497.36 2023-12-01 10:59:26.000 335 22373.51 141.81 41461.42 88888.00 2023-12-01 10:59:27.000 335 22373.54 141.96 41461.45 88888.00 2023-12-01 10:59:28.000 335 22373.58 142.06 41461.43 88888.00 2023-12-01 10:59:29.000 335 22373.56 142.15 41461.37 88888.00 2023-12-01 10:59:30.000 335 22373.50 142.23 41461.38 47497.30 2023-12-01 10:59:31.000 335 22373.49 142.34 41461.44 88888.00 2023-12-01 10:59:32.000 335 22373.52 142.47 41461.47 88888.00 2023-12-01 10:59:33.000 335 22373.58 142.59 41461.42 88888.00 2023-12-01 10:59:34.000 335 22373.65 142.69 41461.39 88888.00 2023-12-01 10:59:35.000 335 22373.69 142.74 41461.41 47497.36 2023-12-01 10:59:36.000 335 22373.71 142.81 41461.39 88888.00 2023-12-01 10:59:37.000 335 22373.68 142.89 41461.29 88888.00 2023-12-01 10:59:38.000 335 22373.65 142.96 41461.25 88888.00 2023-12-01 10:59:39.000 335 22373.66 143.01 41461.34 88888.00 2023-12-01 10:59:40.000 335 22373.71 143.10 41461.44 47497.40 2023-12-01 10:59:41.000 335 22373.74 143.17 41461.45 88888.00 2023-12-01 10:59:42.000 335 22373.77 143.23 41461.44 88888.00 2023-12-01 10:59:43.000 335 22373.81 143.28 41461.48 88888.00 2023-12-01 10:59:44.000 335 22373.82 143.28 41461.53 88888.00 2023-12-01 10:59:45.000 335 22373.78 143.25 41461.54 47497.44 2023-12-01 10:59:46.000 335 22373.71 143.25 41461.52 88888.00 2023-12-01 10:59:47.000 335 22373.66 143.29 41461.49 88888.00 2023-12-01 10:59:48.000 335 22373.68 143.33 41461.50 88888.00 2023-12-01 10:59:49.000 335 22373.69 143.36 41461.55 88888.00 2023-12-01 10:59:50.000 335 22373.65 143.36 41461.58 47497.43 2023-12-01 10:59:51.000 335 22373.62 143.38 41461.56 88888.00 2023-12-01 10:59:52.000 335 22373.61 143.40 41461.54 88888.00 2023-12-01 10:59:53.000 335 22373.61 143.43 41461.54 88888.00 2023-12-01 10:59:54.000 335 22373.61 143.50 41461.59 88888.00 2023-12-01 10:59:55.000 335 22373.58 143.56 41461.67 47497.38 2023-12-01 10:59:56.000 335 22373.51 143.61 41461.72 88888.00 2023-12-01 10:59:57.000 335 22373.41 143.68 41461.70 88888.00 2023-12-01 10:59:58.000 335 22373.32 143.78 41461.63 88888.00 2023-12-01 10:59:59.000 335 22373.27 143.88 41461.56 88888.00 2023-12-01 11:00:00.000 335 22373.22 143.94 41461.54 47497.26 2023-12-01 11:00:01.000 335 22373.15 143.95 41461.54 88888.00 2023-12-01 11:00:02.000 335 22373.09 143.97 41461.52 88888.00 2023-12-01 11:00:03.000 335 22373.06 144.01 41461.48 88888.00 2023-12-01 11:00:04.000 335 22373.05 144.03 41461.46 88888.00 2023-12-01 11:00:05.000 335 22373.07 144.02 41461.54 47497.35 2023-12-01 11:00:06.000 335 22373.08 143.98 41461.64 88888.00 2023-12-01 11:00:07.000 335 22373.05 143.90 41461.73 88888.00 2023-12-01 11:00:08.000 335 22372.99 143.80 41461.83 88888.00 2023-12-01 11:00:09.000 335 22372.94 143.71 41461.89 88888.00 2023-12-01 11:00:10.000 335 22372.94 143.56 41461.94 47497.42 2023-12-01 11:00:11.000 335 22372.97 143.35 41461.98 88888.00 2023-12-01 11:00:12.000 335 22373.02 143.17 41461.98 88888.00 2023-12-01 11:00:13.000 335 22373.07 143.05 41461.98 88888.00 2023-12-01 11:00:14.000 335 22373.10 142.94 41462.01 88888.00 2023-12-01 11:00:15.000 335 22373.10 142.84 41462.05 47497.57 2023-12-01 11:00:16.000 335 22373.08 142.70 41462.11 88888.00 2023-12-01 11:00:17.000 335 22373.05 142.50 41462.16 88888.00 2023-12-01 11:00:18.000 335 22373.01 142.35 41462.16 88888.00 2023-12-01 11:00:19.000 335 22372.96 142.31 41462.06 88888.00 2023-12-01 11:00:20.000 335 22372.94 142.23 41462.00 47497.59 2023-12-01 11:00:21.000 335 22373.00 142.12 41462.02 88888.00 2023-12-01 11:00:22.000 335 22373.05 142.08 41462.07 88888.00 2023-12-01 11:00:23.000 335 22373.08 142.10 41462.10 88888.00 2023-12-01 11:00:24.000 335 22373.10 142.11 41462.11 88888.00 2023-12-01 11:00:25.000 335 22373.09 142.07 41462.13 47497.65 2023-12-01 11:00:26.000 335 22373.05 142.00 41462.13 88888.00 2023-12-01 11:00:27.000 335 22373.02 142.02 41462.09 88888.00 2023-12-01 11:00:28.000 335 22373.01 142.18 41462.04 88888.00 2023-12-01 11:00:29.000 335 22373.03 142.34 41462.07 88888.00 2023-12-01 11:00:30.000 335 22373.08 142.41 41462.15 47497.62 2023-12-01 11:00:31.000 335 22373.12 142.42 41462.18 88888.00 2023-12-01 11:00:32.000 335 22373.19 142.48 41462.14 88888.00 2023-12-01 11:00:33.000 335 22373.27 142.59 41462.02 88888.00 2023-12-01 11:00:34.000 335 22373.33 142.68 41461.93 88888.00 2023-12-01 11:00:35.000 335 22373.36 142.75 41461.98 47497.76 2023-12-01 11:00:36.000 335 22373.39 142.80 41462.06 88888.00 2023-12-01 11:00:37.000 335 22373.42 142.84 41462.09 88888.00 2023-12-01 11:00:38.000 335 22373.44 142.89 41462.07 88888.00 2023-12-01 11:00:39.000 335 22373.46 142.95 41462.07 88888.00 2023-12-01 11:00:40.000 335 22373.47 143.01 41462.15 47497.81 2023-12-01 11:00:41.000 335 22373.50 143.04 41462.20 88888.00 2023-12-01 11:00:42.000 335 22373.55 143.01 41462.17 88888.00 2023-12-01 11:00:43.000 335 22373.60 142.96 41462.15 88888.00 2023-12-01 11:00:44.000 335 22373.65 142.93 41462.17 88888.00 2023-12-01 11:00:45.000 335 22373.72 142.93 41462.18 47498.06 2023-12-01 11:00:46.000 335 22373.86 142.97 41462.21 88888.00 2023-12-01 11:00:47.000 335 22374.04 142.99 41462.23 88888.00 2023-12-01 11:00:48.000 335 22374.16 142.92 41462.21 88888.00 2023-12-01 11:00:49.000 335 22374.20 142.79 41462.24 88888.00 2023-12-01 11:00:50.000 335 22374.22 142.65 41462.29 47498.38 2023-12-01 11:00:51.000 335 22374.24 142.48 41462.27 88888.00 2023-12-01 11:00:52.000 335 22374.27 142.29 41462.24 88888.00 2023-12-01 11:00:53.000 335 22374.34 142.13 41462.30 88888.00 2023-12-01 11:00:54.000 335 22374.40 142.01 41462.44 88888.00 2023-12-01 11:00:55.000 335 22374.40 141.87 41462.53 47498.56 2023-12-01 11:00:56.000 335 22374.37 141.68 41462.56 88888.00 2023-12-01 11:00:57.000 335 22374.36 141.44 41462.59 88888.00 2023-12-01 11:00:58.000 335 22374.39 141.19 41462.59 88888.00 2023-12-01 11:00:59.000 335 22374.41 140.95 41462.54 88888.00 2023-12-01 11:01:00.000 335 22374.41 140.70 41462.52 47498.78 2023-12-01 11:01:01.000 335 22374.38 140.48 41462.55 88888.00 2023-12-01 11:01:02.000 335 22374.34 140.31 41462.62 88888.00 2023-12-01 11:01:03.000 335 22374.33 140.19 41462.76 88888.00 2023-12-01 11:01:04.000 335 22374.33 140.07 41462.91 88888.00 2023-12-01 11:01:05.000 335 22374.27 139.93 41462.97 47498.77 2023-12-01 11:01:06.000 335 22374.18 139.81 41462.94 88888.00 2023-12-01 11:01:07.000 335 22374.18 139.69 41462.93 88888.00 2023-12-01 11:01:08.000 335 22374.25 139.60 41462.94 88888.00 2023-12-01 11:01:09.000 335 22374.37 139.55 41462.90 88888.00 2023-12-01 11:01:10.000 335 22374.54 139.55 41462.85 47498.98 2023-12-01 11:01:11.000 335 22374.74 139.54 41462.89 88888.00 2023-12-01 11:01:12.000 335 22374.88 139.56 41462.96 88888.00 2023-12-01 11:01:13.000 335 22374.93 139.63 41462.95 88888.00 2023-12-01 11:01:14.000 335 22374.96 139.71 41462.94 88888.00 2023-12-01 11:01:15.000 335 22375.01 139.73 41462.93 47499.03 2023-12-01 11:01:16.000 335 22375.06 139.72 41462.85 88888.00 2023-12-01 11:01:17.000 335 22375.08 139.75 41462.80 88888.00 2023-12-01 11:01:18.000 335 22375.07 139.83 41462.79 88888.00 2023-12-01 11:01:19.000 335 22374.98 139.88 41462.79 88888.00 2023-12-01 11:01:20.000 335 22374.90 139.88 41462.79 47498.98 2023-12-01 11:01:21.000 335 22374.90 139.92 41462.84 88888.00 2023-12-01 11:01:22.000 335 22374.94 140.01 41462.88 88888.00 2023-12-01 11:01:23.000 335 22374.94 140.07 41462.81 88888.00 2023-12-01 11:01:24.000 335 22374.91 140.09 41462.69 88888.00 2023-12-01 11:01:25.000 335 22374.88 140.10 41462.61 47499.06 2023-12-01 11:01:26.000 335 22374.83 140.12 41462.64 88888.00 2023-12-01 11:01:27.000 335 22374.78 140.17 41462.77 88888.00 2023-12-01 11:01:28.000 335 22374.70 140.27 41462.86 88888.00 2023-12-01 11:01:29.000 335 22374.60 140.41 41462.90 88888.00 2023-12-01 11:01:30.000 335 22374.52 140.59 41462.94 47498.87 2023-12-01 11:01:31.000 335 22374.44 140.76 41462.94 88888.00 2023-12-01 11:01:32.000 335 22374.35 140.90 41462.85 88888.00 2023-12-01 11:01:33.000 335 22374.33 141.05 41462.80 88888.00 2023-12-01 11:01:34.000 335 22374.33 141.20 41462.84 88888.00 2023-12-01 11:01:35.000 335 22374.22 141.28 41462.87 47498.71 2023-12-01 11:01:36.000 335 22374.08 141.34 41462.86 88888.00 2023-12-01 11:01:37.000 335 22374.07 141.44 41462.87 88888.00 2023-12-01 11:01:38.000 335 22374.15 141.56 41462.90 88888.00 2023-12-01 11:01:39.000 335 22374.16 141.66 41462.89 88888.00 2023-12-01 11:01:40.000 335 22374.12 141.74 41462.87 47498.70 2023-12-01 11:01:41.000 335 22374.11 141.82 41462.88 88888.00 2023-12-01 11:01:42.000 335 22374.12 141.93 41462.86 88888.00 2023-12-01 11:01:43.000 335 22374.10 142.03 41462.84 88888.00 2023-12-01 11:01:44.000 335 22374.10 142.09 41462.91 88888.00 2023-12-01 11:01:45.000 335 22374.16 142.07 41463.00 47498.87 2023-12-01 11:01:46.000 335 22374.23 142.01 41462.99 88888.00 2023-12-01 11:01:47.000 335 22374.34 141.96 41463.04 88888.00 2023-12-01 11:01:48.000 335 22374.51 141.91 41463.17 88888.00 2023-12-01 11:01:49.000 335 22374.65 141.82 41463.23 88888.00 2023-12-01 11:01:50.000 335 22374.73 141.69 41463.18 47499.24 2023-12-01 11:01:51.000 335 22374.83 141.57 41463.16 88888.00 2023-12-01 11:01:52.000 335 22374.97 141.47 41463.19 88888.00 2023-12-01 11:01:53.000 335 22375.08 141.36 41463.23 88888.00 2023-12-01 11:01:54.000 335 22375.12 141.23 41463.26 88888.00 2023-12-01 11:01:55.000 335 22375.08 141.07 41463.29 47499.54 2023-12-01 11:01:56.000 335 22375.04 140.85 41463.34 88888.00 2023-12-01 11:01:57.000 335 22375.06 140.56 41463.44 88888.00 2023-12-01 11:01:58.000 335 22375.03 140.24 41463.52 88888.00 2023-12-01 11:01:59.000 335 22374.92 139.93 41463.54 88888.00 2023-12-01 11:02:00.000 335 22374.79 139.63 41463.53 47499.58 2023-12-01 11:02:01.000 335 22374.68 139.41 41463.60 88888.00 2023-12-01 11:02:02.000 335 22374.57 139.27 41463.72 88888.00 2023-12-01 11:02:03.000 335 22374.47 139.10 41463.82 88888.00 2023-12-01 11:02:04.000 335 22374.42 138.88 41463.88 88888.00 2023-12-01 11:02:05.000 335 22374.37 138.69 41463.88 47499.47 2023-12-01 11:02:06.000 335 22374.24 138.58 41463.83 88888.00 2023-12-01 11:02:07.000 335 22374.07 138.54 41463.79 88888.00 2023-12-01 11:02:08.000 335 22373.94 138.56 41463.77 88888.00 2023-12-01 11:02:09.000 335 22373.85 138.63 41463.73 88888.00 2023-12-01 11:02:10.000 335 22373.79 138.75 41463.69 47499.18 2023-12-01 11:02:11.000 335 22373.76 138.90 41463.65 88888.00 2023-12-01 11:02:12.000 335 22373.74 139.03 41463.62 88888.00 2023-12-01 11:02:13.000 335 22373.72 139.15 41463.55 88888.00 2023-12-01 11:02:14.000 335 22373.68 139.30 41463.48 88888.00 2023-12-01 11:02:15.000 335 22373.65 139.44 41463.44 47499.07 2023-12-01 11:02:16.000 335 22373.60 139.53 41463.40 88888.00 2023-12-01 11:02:17.000 335 22373.59 139.58 41463.44 88888.00 2023-12-01 11:02:18.000 335 22373.65 139.64 41463.59 88888.00 2023-12-01 11:02:19.000 335 22373.70 139.69 41463.70 88888.00 2023-12-01 11:02:20.000 335 22373.67 139.71 41463.71 47499.11 2023-12-01 11:02:21.000 335 22373.54 139.69 41463.69 88888.00 2023-12-01 11:02:22.000 335 22373.38 139.63 41463.67 88888.00 2023-12-01 11:02:23.000 335 22373.24 139.60 41463.65 88888.00 2023-12-01 11:02:24.000 335 22373.11 139.58 41463.68 88888.00 2023-12-01 11:02:25.000 335 22373.03 139.51 41463.73 47498.95 2023-12-01 11:02:26.000 335 22372.99 139.46 41463.75 88888.00 2023-12-01 11:02:27.000 335 22372.94 139.46 41463.75 88888.00 2023-12-01 11:02:28.000 335 22372.87 139.46 41463.80 88888.00 2023-12-01 11:02:29.000 335 22372.78 139.46 41463.85 88888.00 2023-12-01 11:02:30.000 335 22372.68 139.49 41463.82 47498.78 2023-12-01 11:02:31.000 335 22372.62 139.56 41463.78 88888.00 2023-12-01 11:02:32.000 335 22372.56 139.66 41463.72 88888.00 2023-12-01 11:02:33.000 335 22372.49 139.78 41463.64 88888.00 2023-12-01 11:02:34.000 335 22372.40 139.92 41463.59 88888.00 2023-12-01 11:02:35.000 335 22372.29 140.09 41463.59 47498.52 2023-12-01 11:02:36.000 335 22372.18 140.26 41463.57 88888.00 2023-12-01 11:02:37.000 335 22372.03 140.38 41463.54 88888.00 2023-12-01 11:02:38.000 335 22371.84 140.49 41463.51 88888.00 2023-12-01 11:02:39.000 335 22371.65 140.64 41463.55 88888.00 2023-12-01 11:02:40.000 335 22371.50 140.84 41463.64 47498.12 2023-12-01 11:02:41.000 335 22371.40 141.06 41463.66 88888.00 2023-12-01 11:02:42.000 335 22371.33 141.27 41463.60 88888.00 2023-12-01 11:02:43.000 335 22371.27 141.51 41463.59 88888.00 2023-12-01 11:02:44.000 335 22371.22 141.73 41463.56 88888.00 2023-12-01 11:02:45.000 335 22371.15 141.90 41463.46 47497.89 2023-12-01 11:02:46.000 335 22371.07 142.10 41463.40 88888.00 2023-12-01 11:02:47.000 335 22370.98 142.35 41463.45 88888.00 2023-12-01 11:02:48.000 335 22370.92 142.60 41463.47 88888.00 2023-12-01 11:02:49.000 335 22370.88 142.79 41463.41 88888.00 2023-12-01 11:02:50.000 335 22370.82 142.94 41463.33 47497.70 2023-12-01 11:02:51.000 335 22370.75 143.06 41463.28 88888.00 2023-12-01 11:02:52.000 335 22370.66 143.21 41463.30 88888.00 2023-12-01 11:02:53.000 335 22370.53 143.40 41463.34 88888.00 2023-12-01 11:02:54.000 335 22370.40 143.57 41463.34 88888.00 2023-12-01 11:02:55.000 335 22370.31 143.71 41463.34 47497.45 2023-12-01 11:02:56.000 335 22370.24 143.87 41463.38 88888.00 2023-12-01 11:02:57.000 335 22370.15 144.05 41463.39 88888.00 2023-12-01 11:02:58.000 335 22370.06 144.22 41463.32 88888.00 2023-12-01 11:02:59.000 335 22370.02 144.37 41463.29 88888.00 2023-12-01 11:03:00.000 335 22370.01 144.54 41463.32 47497.28 2023-12-01 11:03:01.000 335 22369.97 144.67 41463.32 88888.00 2023-12-01 11:03:02.000 335 22369.89 144.77 41463.24 88888.00 2023-12-01 11:03:03.000 335 22369.85 144.88 41463.25 88888.00 2023-12-01 11:03:04.000 335 22369.85 144.97 41463.34 88888.00 2023-12-01 11:03:05.000 335 22369.89 145.01 41463.37 47497.30 2023-12-01 11:03:06.000 335 22369.92 145.04 41463.35 88888.00 2023-12-01 11:03:07.000 335 22369.94 145.07 41463.39 88888.00 2023-12-01 11:03:08.000 335 22370.01 145.12 41463.46 88888.00 2023-12-01 11:03:09.000 335 22370.12 145.12 41463.43 88888.00 2023-12-01 11:03:10.000 335 22370.20 145.08 41463.37 47497.49 2023-12-01 11:03:11.000 335 22370.23 145.07 41463.43 88888.00 2023-12-01 11:03:12.000 335 22370.21 145.09 41463.53 88888.00 2023-12-01 11:03:13.000 335 22370.16 145.07 41463.51 88888.00 2023-12-01 11:03:14.000 335 22370.16 145.03 41463.46 88888.00 2023-12-01 11:03:15.000 335 22370.18 145.03 41463.52 47497.56 2023-12-01 11:03:16.000 335 22370.17 145.06 41463.59 88888.00 2023-12-01 11:03:17.000 335 22370.17 145.07 41463.59 88888.00 2023-12-01 11:03:18.000 335 22370.23 145.09 41463.55 88888.00 2023-12-01 11:03:19.000 335 22370.28 145.12 41463.56 88888.00 2023-12-01 11:03:20.000 335 22370.31 145.13 41463.55 47497.60 2023-12-01 11:03:21.000 335 22370.32 145.11 41463.49 88888.00 2023-12-01 11:03:22.000 335 22370.35 145.07 41463.47 88888.00 2023-12-01 11:03:23.000 335 22370.34 145.08 41463.50 88888.00 2023-12-01 11:03:24.000 335 22370.30 145.17 41463.54 88888.00 2023-12-01 11:03:25.000 335 22370.27 145.28 41463.57 47497.62 2023-12-01 11:03:26.000 335 22370.26 145.32 41463.59 88888.00 2023-12-01 11:03:27.000 335 22370.25 145.25 41463.59 88888.00 2023-12-01 11:03:28.000 335 22370.24 145.16 41463.64 88888.00 2023-12-01 11:03:29.000 335 22370.21 145.14 41463.66 88888.00 2023-12-01 11:03:30.000 335 22370.21 145.18 41463.68 47497.62 2023-12-01 11:03:31.000 335 22370.20 145.18 41463.69 88888.00 2023-12-01 11:03:32.000 335 22370.13 145.13 41463.70 88888.00 2023-12-01 11:03:33.000 335 22370.08 145.16 41463.73 88888.00 2023-12-01 11:03:34.000 335 22370.09 145.30 41463.78 88888.00 2023-12-01 11:03:35.000 335 22370.06 145.37 41463.79 47497.54 2023-12-01 11:03:36.000 335 22369.98 145.38 41463.76 88888.00 2023-12-01 11:03:37.000 335 22369.85 145.40 41463.70 88888.00 2023-12-01 11:03:38.000 335 22369.67 145.47 41463.60 88888.00 2023-12-01 11:03:39.000 335 22369.56 145.56 41463.50 88888.00 2023-12-01 11:03:40.000 335 22369.55 145.62 41463.48 47497.41 2023-12-01 11:03:41.000 335 22369.56 145.72 41463.54 88888.00 2023-12-01 11:03:42.000 335 22369.55 145.85 41463.59 88888.00 2023-12-01 11:03:43.000 335 22369.50 145.98 41463.60 88888.00 2023-12-01 11:03:44.000 335 22369.47 146.08 41463.59 88888.00 2023-12-01 11:03:45.000 335 22369.39 146.16 41463.57 47497.32 2023-12-01 11:03:46.000 335 22369.28 146.28 41463.56 88888.00 2023-12-01 11:03:47.000 335 22369.21 146.39 41463.56 88888.00 2023-12-01 11:03:48.000 335 22369.19 146.42 41463.56 88888.00 2023-12-01 11:03:49.000 335 22369.15 146.44 41463.60 88888.00 2023-12-01 11:03:50.000 335 22369.07 146.51 41463.69 47497.21 2023-12-01 11:03:51.000 335 22369.03 146.56 41463.79 88888.00 2023-12-01 11:03:52.000 335 22368.99 146.55 41463.84 88888.00 2023-12-01 11:03:53.000 335 22368.89 146.53 41463.85 88888.00 2023-12-01 11:03:54.000 335 22368.80 146.54 41463.85 88888.00 2023-12-01 11:03:55.000 335 22368.75 146.59 41463.84 47497.11 2023-12-01 11:03:56.000 335 22368.72 146.67 41463.84 88888.00 2023-12-01 11:03:57.000 335 22368.63 146.75 41463.85 88888.00 2023-12-01 11:03:58.000 335 22368.55 146.85 41463.88 88888.00 2023-12-01 11:03:59.000 335 22368.48 146.97 41463.90 88888.00 2023-12-01 11:04:00.000 335 22368.42 147.02 41463.90 47496.94 2023-12-01 11:04:01.000 335 22368.32 147.06 41463.89 88888.00 2023-12-01 11:04:02.000 335 22368.21 147.13 41463.86 88888.00 2023-12-01 11:04:03.000 335 22368.13 147.16 41463.80 88888.00 2023-12-01 11:04:04.000 335 22368.10 147.19 41463.77 88888.00 2023-12-01 11:04:05.000 335 22368.07 147.23 41463.74 47496.91 2023-12-01 11:04:06.000 335 22368.07 147.25 41463.73 88888.00 2023-12-01 11:04:07.000 335 22368.18 147.32 41463.81 88888.00 2023-12-01 11:04:08.000 335 22368.30 147.41 41463.89 88888.00 2023-12-01 11:04:09.000 335 22368.37 147.44 41463.96 88888.00 2023-12-01 11:04:10.000 335 22368.36 147.38 41463.94 47497.08 2023-12-01 11:04:11.000 335 22368.35 147.25 41463.86 88888.00 2023-12-01 11:04:12.000 335 22368.38 147.16 41463.84 88888.00 2023-12-01 11:04:13.000 335 22368.41 147.17 41463.91 88888.00 2023-12-01 11:04:14.000 335 22368.40 147.18 41464.00 88888.00 2023-12-01 11:04:15.000 335 22368.37 147.16 41464.06 47497.13 2023-12-01 11:04:16.000 335 22368.35 147.15 41464.09 88888.00 2023-12-01 11:04:17.000 335 22368.31 147.18 41464.08 88888.00 2023-12-01 11:04:18.000 335 22368.25 147.20 41464.02 88888.00 2023-12-01 11:04:19.000 335 22368.21 147.14 41463.94 88888.00 2023-12-01 11:04:20.000 335 22368.25 147.04 41463.89 47497.18 2023-12-01 11:04:21.000 335 22368.34 147.00 41463.94 88888.00 2023-12-01 11:04:22.000 335 22368.42 147.01 41464.00 88888.00 2023-12-01 11:04:23.000 335 22368.46 147.05 41464.05 88888.00 2023-12-01 11:04:24.000 335 22368.46 147.10 41464.11 88888.00 2023-12-01 11:04:25.000 335 22368.41 147.16 41464.12 47497.17 2023-12-01 11:04:26.000 335 22368.34 147.25 41464.07 88888.00 2023-12-01 11:04:27.000 335 22368.33 147.32 41464.02 88888.00 2023-12-01 11:04:28.000 335 22368.37 147.35 41464.00 88888.00 2023-12-01 11:04:29.000 335 22368.41 147.37 41463.97 88888.00 2023-12-01 11:04:30.000 335 22368.44 147.34 41463.95 47497.30 2023-12-01 11:04:31.000 335 22368.49 147.31 41464.02 88888.00 2023-12-01 11:04:32.000 335 22368.55 147.33 41464.12 88888.00 2023-12-01 11:04:33.000 335 22368.58 147.34 41464.13 88888.00 2023-12-01 11:04:34.000 335 22368.62 147.28 41464.09 88888.00 2023-12-01 11:04:35.000 335 22368.69 147.16 41464.08 47497.55 2023-12-01 11:04:36.000 335 22368.81 147.02 41464.12 88888.00 2023-12-01 11:04:37.000 335 22368.91 146.92 41464.18 88888.00 2023-12-01 11:04:38.000 335 22369.00 146.83 41464.19 88888.00 2023-12-01 11:04:39.000 335 22369.08 146.73 41464.17 88888.00 2023-12-01 11:04:40.000 335 22369.15 146.62 41464.16 47497.81 2023-12-01 11:04:41.000 335 22369.15 146.49 41464.16 88888.00 2023-12-01 11:04:42.000 335 22369.13 146.40 41464.20 88888.00 2023-12-01 11:04:43.000 335 22369.15 146.38 41464.30 88888.00 2023-12-01 11:04:44.000 335 22369.17 146.33 41464.32 88888.00 2023-12-01 11:04:45.000 335 22369.17 146.24 41464.27 47497.90 2023-12-01 11:04:46.000 335 22369.21 146.21 41464.28 88888.00 2023-12-01 11:04:47.000 335 22369.28 146.23 41464.31 88888.00 2023-12-01 11:04:48.000 335 22369.30 146.25 41464.34 88888.00 2023-12-01 11:04:49.000 335 22369.24 146.25 41464.37 88888.00 2023-12-01 11:04:50.000 335 22369.15 146.19 41464.37 47497.91 2023-12-01 11:04:51.000 335 22369.08 146.11 41464.30 88888.00 2023-12-01 11:04:52.000 335 22369.03 146.03 41464.18 88888.00 2023-12-01 11:04:53.000 335 22369.00 145.96 41464.11 88888.00 2023-12-01 11:04:54.000 335 22368.97 145.93 41464.19 88888.00 2023-12-01 11:04:55.000 335 22368.91 145.94 41464.34 47497.91 2023-12-01 11:04:56.000 335 22368.88 145.95 41464.41 88888.00 2023-12-01 11:04:57.000 335 22368.84 145.94 41464.50 88888.00 2023-12-01 11:04:58.000 335 22368.75 145.90 41464.62 88888.00 2023-12-01 11:04:59.000 335 22368.64 145.84 41464.69 88888.00 2023-12-01 11:05:00.000 335 22368.57 145.76 41464.65 47497.81 2023-12-01 11:05:01.000 335 22368.55 145.69 41464.53 88888.00 2023-12-01 11:05:02.000 335 22368.56 145.71 41464.47 88888.00 2023-12-01 11:05:03.000 335 22368.54 145.75 41464.52 88888.00 2023-12-01 11:05:04.000 335 22368.47 145.77 41464.62 88888.00 2023-12-01 11:05:05.000 335 22368.41 145.83 41464.69 47497.68 2023-12-01 11:05:06.000 335 22368.38 145.88 41464.66 88888.00 2023-12-01 11:05:07.000 335 22368.34 145.89 41464.59 88888.00 2023-12-01 11:05:08.000 335 22368.27 145.90 41464.59 88888.00 2023-12-01 11:05:09.000 335 22368.17 145.92 41464.66 88888.00 2023-12-01 11:05:10.000 335 22368.10 145.95 41464.72 47497.55 2023-12-01 11:05:11.000 335 22368.03 146.01 41464.74 88888.00 2023-12-01 11:05:12.000 335 22367.97 146.09 41464.75 88888.00 2023-12-01 11:05:13.000 335 22367.89 146.20 41464.79 88888.00 2023-12-01 11:05:14.000 335 22367.80 146.32 41464.82 88888.00 2023-12-01 11:05:15.000 335 22367.71 146.40 41464.82 47497.38 2023-12-01 11:05:16.000 335 22367.64 146.44 41464.78 88888.00 2023-12-01 11:05:17.000 335 22367.58 146.50 41464.69 88888.00 2023-12-01 11:05:18.000 335 22367.52 146.58 41464.64 88888.00 2023-12-01 11:05:19.000 335 22367.51 146.65 41464.66 88888.00 2023-12-01 11:05:20.000 335 22367.52 146.72 41464.69 47497.36 2023-12-01 11:05:21.000 335 22367.54 146.81 41464.66 88888.00 2023-12-01 11:05:22.000 335 22367.56 146.90 41464.64 88888.00 2023-12-01 11:05:23.000 335 22367.59 146.99 41464.68 88888.00 2023-12-01 11:05:24.000 335 22367.65 147.07 41464.75 88888.00 2023-12-01 11:05:25.000 335 22367.68 147.13 41464.74 47497.41 2023-12-01 11:05:26.000 335 22367.66 147.18 41464.67 88888.00 2023-12-01 11:05:27.000 335 22367.67 147.25 41464.65 88888.00 2023-12-01 11:05:28.000 335 22367.72 147.35 41464.70 88888.00 2023-12-01 11:05:29.000 335 22367.79 147.45 41464.77 88888.00 2023-12-01 11:05:30.000 335 22367.82 147.54 41464.81 47497.42 2023-12-01 11:05:31.000 335 22367.78 147.65 41464.78 88888.00 2023-12-01 11:05:32.000 335 22367.69 147.79 41464.69 88888.00 2023-12-01 11:05:33.000 335 22367.60 147.94 41464.62 88888.00 2023-12-01 11:05:34.000 335 22367.49 148.09 41464.62 88888.00 2023-12-01 11:05:35.000 335 22367.40 148.22 41464.66 47497.24 2023-12-01 11:05:36.000 335 22367.31 148.34 41464.67 88888.00 2023-12-01 11:05:37.000 335 22367.24 148.45 41464.65 88888.00 2023-12-01 11:05:38.000 335 22367.15 148.60 41464.66 88888.00 2023-12-01 11:05:39.000 335 22367.06 148.79 41464.73 88888.00 2023-12-01 11:05:40.000 335 22367.00 148.96 41464.77 47497.04 2023-12-01 11:05:41.000 335 22366.93 149.07 41464.75 88888.00 2023-12-01 11:05:42.000 335 22366.83 149.19 41464.71 88888.00 2023-12-01 11:05:43.000 335 22366.74 149.34 41464.66 88888.00 2023-12-01 11:05:44.000 335 22366.72 149.47 41464.64 88888.00 2023-12-01 11:05:45.000 335 22366.75 149.58 41464.75 47496.88 2023-12-01 11:05:46.000 335 22366.77 149.66 41464.87 88888.00 2023-12-01 11:05:47.000 335 22366.74 149.73 41464.81 88888.00 2023-12-01 11:05:48.000 335 22366.68 149.80 41464.68 88888.00 2023-12-01 11:05:49.000 335 22366.67 149.87 41464.68 88888.00 2023-12-01 11:05:50.000 335 22366.67 149.88 41464.73 47496.92 2023-12-01 11:05:51.000 335 22366.64 149.89 41464.73 88888.00 2023-12-01 11:05:52.000 335 22366.62 149.95 41464.72 88888.00 2023-12-01 11:05:53.000 335 22366.62 150.03 41464.70 88888.00 2023-12-01 11:05:54.000 335 22366.60 150.07 41464.64 88888.00 2023-12-01 11:05:55.000 335 22366.57 150.11 41464.60 47496.91 2023-12-01 11:05:56.000 335 22366.54 150.20 41464.62 88888.00 2023-12-01 11:05:57.000 335 22366.51 150.30 41464.69 88888.00 2023-12-01 11:05:58.000 335 22366.50 150.37 41464.79 88888.00 2023-12-01 11:05:59.000 335 22366.53 150.41 41464.85 88888.00 2023-12-01 11:06:00.000 335 22366.56 150.44 41464.85 47496.93 2023-12-01 11:06:01.000 335 22366.51 150.43 41464.80 88888.00 2023-12-01 11:06:02.000 335 22366.45 150.46 41464.76 88888.00 2023-12-01 11:06:03.000 335 22366.42 150.59 41464.76 88888.00 2023-12-01 11:06:04.000 335 22366.40 150.70 41464.81 88888.00 2023-12-01 11:06:05.000 335 22366.35 150.77 41464.83 47496.91 2023-12-01 11:06:06.000 335 22366.28 150.86 41464.77 88888.00 2023-12-01 11:06:07.000 335 22366.19 150.99 41464.68 88888.00 2023-12-01 11:06:08.000 335 22366.15 151.12 41464.65 88888.00 2023-12-01 11:06:09.000 335 22366.12 151.24 41464.63 88888.00 2023-12-01 11:06:10.000 335 22366.09 151.33 41464.64 47496.81 2023-12-01 11:06:11.000 335 22366.08 151.40 41464.71 88888.00 2023-12-01 11:06:12.000 335 22366.13 151.51 41464.79 88888.00 2023-12-01 11:06:13.000 335 22366.15 151.64 41464.78 88888.00 2023-12-01 11:06:14.000 335 22366.14 151.70 41464.77 88888.00 2023-12-01 11:06:15.000 335 22366.09 151.70 41464.82 47496.85 2023-12-01 11:06:16.000 335 22366.02 151.72 41464.84 88888.00 2023-12-01 11:06:17.000 335 22366.01 151.77 41464.82 88888.00 2023-12-01 11:06:18.000 335 22366.02 151.83 41464.81 88888.00 2023-12-01 11:06:19.000 335 22366.02 151.88 41464.78 88888.00 2023-12-01 11:06:20.000 335 22366.02 151.92 41464.76 47496.85 2023-12-01 11:06:21.000 335 22366.08 151.93 41464.79 88888.00 2023-12-01 11:06:22.000 335 22366.17 151.95 41464.84 88888.00 2023-12-01 11:06:23.000 335 22366.20 151.97 41464.88 88888.00 2023-12-01 11:06:24.000 335 22366.15 151.99 41464.91 88888.00 2023-12-01 11:06:25.000 335 22366.08 151.99 41464.93 47496.94 2023-12-01 11:06:26.000 335 22366.05 151.96 41464.94 88888.00 2023-12-01 11:06:27.000 335 22366.04 151.96 41464.94 88888.00 2023-12-01 11:06:28.000 335 22366.06 152.03 41464.94 88888.00 2023-12-01 11:06:29.000 335 22366.04 152.12 41464.97 88888.00 2023-12-01 11:06:30.000 335 22366.02 152.19 41465.09 47497.01 2023-12-01 11:06:31.000 335 22366.02 152.21 41465.12 88888.00 2023-12-01 11:06:32.000 335 22366.02 152.19 41465.02 88888.00 2023-12-01 11:06:33.000 335 22366.02 152.20 41464.96 88888.00 2023-12-01 11:06:34.000 335 22366.02 152.22 41464.94 88888.00 2023-12-01 11:06:35.000 335 22366.02 152.19 41464.95 47497.07 2023-12-01 11:06:36.000 335 22366.00 152.17 41464.98 88888.00 2023-12-01 11:06:37.000 335 22365.98 152.23 41465.00 88888.00 2023-12-01 11:06:38.000 335 22365.97 152.35 41465.00 88888.00 2023-12-01 11:06:39.000 335 22365.91 152.45 41464.98 88888.00 2023-12-01 11:06:40.000 335 22365.77 152.50 41464.90 47496.92 2023-12-01 11:06:41.000 335 22365.63 152.54 41464.85 88888.00 2023-12-01 11:06:42.000 335 22365.58 152.60 41464.89 88888.00 2023-12-01 11:06:43.000 335 22365.59 152.70 41464.95 88888.00 2023-12-01 11:06:44.000 335 22365.56 152.83 41464.97 88888.00 2023-12-01 11:06:45.000 335 22365.51 152.97 41464.98 47496.82 2023-12-01 11:06:46.000 335 22365.51 153.10 41465.00 88888.00 2023-12-01 11:06:47.000 335 22365.54 153.25 41465.00 88888.00 2023-12-01 11:06:48.000 335 22365.53 153.40 41464.97 88888.00 2023-12-01 11:06:49.000 335 22365.47 153.55 41464.92 88888.00 2023-12-01 11:06:50.000 335 22365.43 153.70 41464.89 47496.81 2023-12-01 11:06:51.000 335 22365.47 153.87 41464.89 88888.00 2023-12-01 11:06:52.000 335 22365.54 154.00 41464.86 88888.00 2023-12-01 11:06:53.000 335 22365.60 154.05 41464.82 88888.00 2023-12-01 11:06:54.000 335 22365.70 154.09 41464.83 88888.00 2023-12-01 11:06:55.000 335 22365.84 154.19 41464.86 47497.00 2023-12-01 11:06:56.000 335 22365.97 154.31 41464.88 88888.00 2023-12-01 11:06:57.000 335 22366.03 154.42 41464.89 88888.00 2023-12-01 11:06:58.000 335 22366.08 154.51 41464.88 88888.00 2023-12-01 11:06:59.000 335 22366.19 154.58 41464.90 88888.00 2023-12-01 11:07:00.000 335 22366.31 154.58 41464.99 47497.26 2023-12-01 11:07:01.000 335 22366.37 154.54 41465.10 88888.00 2023-12-01 11:07:02.000 335 22366.42 154.52 41465.19 88888.00 2023-12-01 11:07:03.000 335 22366.51 154.49 41465.25 88888.00 2023-12-01 11:07:04.000 335 22366.59 154.43 41465.24 88888.00 2023-12-01 11:07:05.000 335 22366.63 154.35 41465.23 47497.53 2023-12-01 11:07:06.000 335 22366.66 154.26 41465.28 88888.00 2023-12-01 11:07:07.000 335 22366.75 154.19 41465.32 88888.00 2023-12-01 11:07:08.000 335 22366.90 154.09 41465.30 88888.00 2023-12-01 11:07:09.000 335 22367.03 153.95 41465.29 88888.00 2023-12-01 11:07:10.000 335 22367.11 153.79 41465.32 47497.91 2023-12-01 11:07:11.000 335 22367.16 153.62 41465.36 88888.00 2023-12-01 11:07:12.000 335 22367.18 153.43 41465.45 88888.00 2023-12-01 11:07:13.000 335 22367.19 153.26 41465.50 88888.00 2023-12-01 11:07:14.000 335 22367.22 153.12 41465.45 88888.00 2023-12-01 11:07:15.000 335 22367.28 153.00 41465.41 47498.19 2023-12-01 11:07:16.000 335 22367.40 152.87 41465.46 88888.00 2023-12-01 11:07:17.000 335 22367.56 152.75 41465.61 88888.00 2023-12-01 11:07:18.000 335 22367.64 152.65 41465.75 88888.00 2023-12-01 11:07:19.000 335 22367.75 152.52 41465.79 88888.00 2023-12-01 11:07:20.000 335 22367.99 152.39 41465.72 47498.58 2023-12-01 11:07:21.000 335 22368.28 152.34 41465.66 88888.00 2023-12-01 11:07:22.000 335 22368.52 152.33 41465.61 88888.00 2023-12-01 11:07:23.000 335 22368.76 152.34 41465.58 88888.00 2023-12-01 11:07:24.000 335 22369.03 152.36 41465.57 88888.00 2023-12-01 11:07:25.000 335 22369.31 152.35 41465.57 47499.19 2023-12-01 11:07:26.000 335 22369.59 152.32 41465.57 88888.00 2023-12-01 11:07:27.000 335 22369.90 152.28 41465.59 88888.00 2023-12-01 11:07:28.000 335 22370.22 152.29 41465.64 88888.00 2023-12-01 11:07:29.000 335 22370.53 152.35 41465.62 88888.00 2023-12-01 11:07:30.000 335 22370.81 152.40 41465.56 47499.84 2023-12-01 11:07:31.000 335 22371.03 152.40 41465.59 88888.00 2023-12-01 11:07:32.000 335 22371.18 152.35 41465.62 88888.00 2023-12-01 11:07:33.000 335 22371.31 152.26 41465.63 88888.00 2023-12-01 11:07:34.000 335 22371.46 152.18 41465.63 88888.00 2023-12-01 11:07:35.000 335 22371.60 152.08 41465.62 47500.37 2023-12-01 11:07:36.000 335 22371.73 151.99 41465.63 88888.00 2023-12-01 11:07:37.000 335 22371.90 151.94 41465.71 88888.00 2023-12-01 11:07:38.000 335 22372.06 151.87 41465.79 88888.00 2023-12-01 11:07:39.000 335 22372.17 151.77 41465.87 88888.00 2023-12-01 11:07:40.000 335 22372.22 151.68 41465.98 47500.65 2023-12-01 11:07:41.000 335 22372.21 151.62 41466.02 88888.00 2023-12-01 11:07:42.000 335 22372.18 151.61 41465.99 88888.00 2023-12-01 11:07:43.000 335 22372.15 151.64 41465.98 88888.00 2023-12-01 11:07:44.000 335 22372.08 151.69 41466.02 88888.00 2023-12-01 11:07:45.000 335 22371.98 151.84 41466.07 47500.50 2023-12-01 11:07:46.000 335 22371.88 152.08 41466.07 88888.00 2023-12-01 11:07:47.000 335 22371.85 152.31 41466.01 88888.00 2023-12-01 11:07:48.000 335 22371.96 152.52 41465.96 88888.00 2023-12-01 11:07:49.000 335 22372.11 152.76 41465.94 88888.00 2023-12-01 11:07:50.000 335 22372.21 152.99 41465.85 47500.57 2023-12-01 11:07:51.000 335 22372.31 153.25 41465.75 88888.00 2023-12-01 11:07:52.000 335 22372.47 153.53 41465.73 88888.00 2023-12-01 11:07:53.000 335 22372.67 153.84 41465.70 88888.00 2023-12-01 11:07:54.000 335 22372.90 154.16 41465.64 88888.00 2023-12-01 11:07:55.000 335 22373.12 154.49 41465.59 47500.80 2023-12-01 11:07:56.000 335 22373.28 154.84 41465.60 88888.00 2023-12-01 11:07:57.000 335 22373.42 155.16 41465.61 88888.00 2023-12-01 11:07:58.000 335 22373.61 155.46 41465.61 88888.00 2023-12-01 11:07:59.000 335 22373.79 155.75 41465.62 88888.00 2023-12-01 11:08:00.000 335 22373.89 155.94 41465.68 47501.29 2023-12-01 11:08:01.000 335 22374.00 155.97 41465.81 88888.00 2023-12-01 11:08:02.000 335 22374.17 155.87 41465.92 88888.00 2023-12-01 11:08:03.000 335 22374.33 155.71 41465.98 88888.00 2023-12-01 11:08:04.000 335 22374.47 155.56 41466.04 88888.00 2023-12-01 11:08:05.000 335 22374.59 155.44 41466.12 47501.87 2023-12-01 11:08:06.000 335 22374.67 155.25 41466.16 88888.00 2023-12-01 11:08:07.000 335 22374.69 155.03 41466.21 88888.00 2023-12-01 11:08:08.000 335 22374.70 154.88 41466.31 88888.00 2023-12-01 11:08:09.000 335 22374.72 154.76 41466.32 88888.00 2023-12-01 11:08:10.000 335 22374.82 154.61 41466.33 47502.30 2023-12-01 11:08:11.000 335 22375.02 154.40 41466.36 88888.00 2023-12-01 11:08:12.000 335 22375.27 154.19 41466.35 88888.00 2023-12-01 11:08:13.000 335 22375.53 154.06 41466.36 88888.00 2023-12-01 11:08:14.000 335 22375.80 153.96 41466.37 88888.00 2023-12-01 11:08:15.000 335 22376.09 153.82 41466.41 47503.04 2023-12-01 11:08:16.000 335 22376.40 153.63 41466.52 88888.00 2023-12-01 11:08:17.000 335 22376.72 153.41 41466.61 88888.00 2023-12-01 11:08:18.000 335 22377.10 153.14 41466.63 88888.00 2023-12-01 11:08:19.000 335 22377.49 152.81 41466.64 88888.00 2023-12-01 11:08:20.000 335 22377.85 152.42 41466.70 47504.11 2023-12-01 11:08:21.000 335 22378.19 152.02 41466.77 88888.00 2023-12-01 11:08:22.000 335 22378.48 151.64 41466.78 88888.00 2023-12-01 11:08:23.000 335 22378.79 151.27 41466.75 88888.00 2023-12-01 11:08:24.000 335 22379.15 150.92 41466.81 88888.00 2023-12-01 11:08:25.000 335 22379.51 150.59 41466.94 47505.13 2023-12-01 11:08:26.000 335 22379.85 150.26 41467.01 88888.00 2023-12-01 11:08:27.000 335 22380.19 149.87 41467.03 88888.00 2023-12-01 11:08:28.000 335 22380.49 149.48 41467.10 88888.00 2023-12-01 11:08:29.000 335 22380.73 149.11 41467.17 88888.00 2023-12-01 11:08:30.000 335 22380.90 148.71 41467.13 47506.01 2023-12-01 11:08:31.000 335 22381.10 148.26 41467.06 88888.00 2023-12-01 11:08:32.000 335 22381.39 147.87 41467.13 88888.00 2023-12-01 11:08:33.000 335 22381.69 147.57 41467.25 88888.00 2023-12-01 11:08:34.000 335 22381.94 147.27 41467.32 88888.00 2023-12-01 11:08:35.000 335 22382.14 146.97 41467.37 47506.76 2023-12-01 11:08:36.000 335 22382.32 146.68 41467.39 88888.00 2023-12-01 11:08:37.000 335 22382.48 146.37 41467.36 88888.00 2023-12-01 11:08:38.000 335 22382.67 146.06 41467.38 88888.00 2023-12-01 11:08:39.000 335 22382.91 145.79 41467.52 88888.00 2023-12-01 11:08:40.000 335 22383.09 145.57 41467.60 47507.27 2023-12-01 11:08:41.000 335 22383.17 145.38 41467.56 88888.00 2023-12-01 11:08:42.000 335 22383.23 145.16 41467.54 88888.00 2023-12-01 11:08:43.000 335 22383.34 144.92 41467.62 88888.00 2023-12-01 11:08:44.000 335 22383.47 144.72 41467.69 88888.00 2023-12-01 11:08:45.000 335 22383.54 144.54 41467.70 47507.55 2023-12-01 11:08:46.000 335 22383.56 144.33 41467.72 88888.00 2023-12-01 11:08:47.000 335 22383.58 144.16 41467.77 88888.00 2023-12-01 11:08:48.000 335 22383.62 144.09 41467.80 88888.00 2023-12-01 11:08:49.000 335 22383.64 144.10 41467.77 88888.00 2023-12-01 11:08:50.000 335 22383.60 144.09 41467.71 47507.65 2023-12-01 11:08:51.000 335 22383.55 144.02 41467.67 88888.00 2023-12-01 11:08:52.000 335 22383.51 143.96 41467.63 88888.00 2023-12-01 11:08:53.000 335 22383.39 143.99 41467.62 88888.00 2023-12-01 11:08:54.000 335 22383.18 144.11 41467.63 88888.00 2023-12-01 11:08:55.000 335 22382.97 144.22 41467.64 47507.31 2023-12-01 11:08:56.000 335 22382.78 144.28 41467.66 88888.00 2023-12-01 11:08:57.000 335 22382.60 144.36 41467.68 88888.00 2023-12-01 11:08:58.000 335 22382.44 144.52 41467.71 88888.00 2023-12-01 11:08:59.000 335 22382.38 144.64 41467.69 88888.00 2023-12-01 11:09:00.000 335 22382.35 144.67 41467.61 47507.16 2023-12-01 11:09:01.000 335 22382.32 144.69 41467.56 88888.00 2023-12-01 11:09:02.000 335 22382.26 144.74 41467.61 88888.00 2023-12-01 11:09:03.000 335 22382.19 144.74 41467.64 88888.00 2023-12-01 11:09:04.000 335 22382.16 144.69 41467.61 88888.00 2023-12-01 11:09:05.000 335 22382.11 144.66 41467.62 47507.03 2023-12-01 11:09:06.000 335 22382.00 144.65 41467.66 88888.00 2023-12-01 11:09:07.000 335 22381.83 144.66 41467.69 88888.00 2023-12-01 11:09:08.000 335 22381.66 144.69 41467.78 88888.00 2023-12-01 11:09:09.000 335 22381.50 144.69 41467.91 88888.00 2023-12-01 11:09:10.000 335 22381.30 144.65 41467.97 47506.75 2023-12-01 11:09:11.000 335 22381.15 144.61 41468.01 88888.00 2023-12-01 11:09:12.000 335 22381.10 144.54 41468.07 88888.00 2023-12-01 11:09:13.000 335 22381.08 144.40 41468.07 88888.00 2023-12-01 11:09:14.000 335 22381.06 144.22 41468.04 88888.00 2023-12-01 11:09:15.000 335 22381.05 144.03 41468.02 47506.78 2023-12-01 11:09:16.000 335 22381.03 143.86 41468.04 88888.00 2023-12-01 11:09:17.000 335 22381.00 143.76 41468.18 88888.00 2023-12-01 11:09:18.000 335 22380.93 143.66 41468.28 88888.00 2023-12-01 11:09:19.000 335 22380.84 143.51 41468.26 88888.00 2023-12-01 11:09:20.000 335 22380.78 143.34 41468.21 47506.72 2023-12-01 11:09:21.000 335 22380.76 143.16 41468.19 88888.00 2023-12-01 11:09:22.000 335 22380.74 142.92 41468.11 88888.00 2023-12-01 11:09:23.000 335 22380.75 142.67 41468.03 88888.00 2023-12-01 11:09:24.000 335 22380.86 142.50 41468.04 88888.00 2023-12-01 11:09:25.000 335 22381.04 142.42 41468.16 47506.90 2023-12-01 11:09:26.000 335 22381.09 142.35 41468.30 88888.00 2023-12-01 11:09:27.000 335 22380.95 142.24 41468.39 88888.00 2023-12-01 11:09:28.000 335 22380.80 142.14 41468.43 88888.00 2023-12-01 11:09:29.000 335 22380.75 142.01 41468.42 88888.00 2023-12-01 11:09:30.000 335 22380.74 141.83 41468.36 47506.82 2023-12-01 11:09:31.000 335 22380.75 141.65 41468.30 88888.00 2023-12-01 11:09:32.000 335 22380.82 141.53 41468.25 88888.00 2023-12-01 11:09:33.000 335 22380.93 141.41 41468.18 88888.00 2023-12-01 11:09:34.000 335 22381.07 141.26 41468.18 88888.00 2023-12-01 11:09:35.000 335 22381.21 141.03 41468.30 47507.11 2023-12-01 11:09:36.000 335 22381.37 140.71 41468.36 88888.00 2023-12-01 11:09:37.000 335 22381.57 140.43 41468.31 88888.00 2023-12-01 11:09:38.000 335 22381.77 140.25 41468.27 88888.00 2023-12-01 11:09:39.000 335 22381.90 140.12 41468.28 88888.00 2023-12-01 11:09:40.000 335 22381.96 139.99 41468.30 47507.36 2023-12-01 11:09:41.000 335 22381.99 139.80 41468.27 88888.00 2023-12-01 11:09:42.000 335 22382.04 139.63 41468.19 88888.00 2023-12-01 11:09:43.000 335 22382.07 139.51 41468.15 88888.00 2023-12-01 11:09:44.000 335 22382.08 139.36 41468.19 88888.00 2023-12-01 11:09:45.000 335 22382.18 139.14 41468.29 47507.54 2023-12-01 11:09:46.000 335 22382.34 138.92 41468.38 88888.00 2023-12-01 11:09:47.000 335 22382.48 138.75 41468.41 88888.00 2023-12-01 11:09:48.000 335 22382.58 138.68 41468.31 88888.00 2023-12-01 11:09:49.000 335 22382.66 138.68 41468.21 88888.00 2023-12-01 11:09:50.000 335 22382.69 138.69 41468.18 47507.72 2023-12-01 11:09:51.000 335 22382.71 138.65 41468.22 88888.00 2023-12-01 11:09:52.000 335 22382.74 138.57 41468.27 88888.00 2023-12-01 11:09:53.000 335 22382.82 138.46 41468.25 88888.00 2023-12-01 11:09:54.000 335 22382.94 138.35 41468.20 88888.00 2023-12-01 11:09:55.000 335 22383.01 138.20 41468.19 47507.91 2023-12-01 11:09:56.000 335 22383.02 138.02 41468.23 88888.00 2023-12-01 11:09:57.000 335 22383.03 137.82 41468.26 88888.00 2023-12-01 11:09:58.000 335 22383.04 137.61 41468.26 88888.00 2023-12-01 11:09:59.000 335 22383.05 137.38 41468.23 88888.00 2023-12-01 11:10:00.000 335 22383.06 137.15 41468.24 47508.10 2023-12-01 11:10:01.000 335 22383.10 136.95 41468.29 88888.00 2023-12-01 11:10:02.000 335 22383.17 136.85 41468.32 88888.00 2023-12-01 11:10:03.000 335 22383.26 136.83 41468.33 88888.00 2023-12-01 11:10:04.000 335 22383.36 136.82 41468.36 88888.00 2023-12-01 11:10:05.000 335 22383.44 136.75 41468.36 47508.22 2023-12-01 11:10:06.000 335 22383.56 136.62 41468.35 88888.00 2023-12-01 11:10:07.000 335 22383.77 136.54 41468.41 88888.00 2023-12-01 11:10:08.000 335 22384.02 136.43 41468.48 88888.00 2023-12-01 11:10:09.000 335 22384.26 136.20 41468.49 88888.00 2023-12-01 11:10:10.000 335 22384.45 135.92 41468.46 47508.70 2023-12-01 11:10:11.000 335 22384.65 135.64 41468.45 88888.00 2023-12-01 11:10:12.000 335 22384.83 135.37 41468.47 88888.00 2023-12-01 11:10:13.000 335 22384.92 135.09 41468.50 88888.00 2023-12-01 11:10:14.000 335 22384.94 134.84 41468.48 88888.00 2023-12-01 11:10:15.000 335 22384.97 134.63 41468.48 47508.92 2023-12-01 11:10:16.000 335 22385.01 134.42 41468.56 88888.00 2023-12-01 11:10:17.000 335 22385.03 134.18 41468.67 88888.00 2023-12-01 11:10:18.000 335 22385.02 133.98 41468.73 88888.00 2023-12-01 11:10:19.000 335 22385.03 133.81 41468.73 88888.00 2023-12-01 11:10:20.000 335 22385.10 133.58 41468.74 47509.13 2023-12-01 11:10:21.000 335 22385.19 133.27 41468.75 88888.00 2023-12-01 11:10:22.000 335 22385.31 132.96 41468.71 88888.00 2023-12-01 11:10:23.000 335 22385.52 132.74 41468.70 88888.00 2023-12-01 11:10:24.000 335 22385.77 132.58 41468.74 88888.00 2023-12-01 11:10:25.000 335 22385.96 132.35 41468.80 47509.68 2023-12-01 11:10:26.000 335 22386.10 132.01 41468.86 88888.00 2023-12-01 11:10:27.000 335 22386.25 131.64 41468.94 88888.00 2023-12-01 11:10:28.000 335 22386.41 131.28 41468.96 88888.00 2023-12-01 11:10:29.000 335 22386.57 130.93 41468.96 88888.00 2023-12-01 11:10:30.000 335 22386.77 130.57 41469.00 47510.18 2023-12-01 11:10:31.000 335 22386.99 130.15 41469.00 88888.00 2023-12-01 11:10:32.000 335 22387.21 129.76 41468.95 88888.00 2023-12-01 11:10:33.000 335 22387.38 129.44 41468.96 88888.00 2023-12-01 11:10:34.000 335 22387.53 129.07 41469.04 88888.00 2023-12-01 11:10:35.000 335 22387.71 128.62 41469.14 47510.72 2023-12-01 11:10:36.000 335 22387.90 128.14 41469.21 88888.00 2023-12-01 11:10:37.000 335 22388.04 127.70 41469.23 88888.00 2023-12-01 11:10:38.000 335 22388.14 127.32 41469.29 88888.00 2023-12-01 11:10:39.000 335 22388.25 127.03 41469.38 88888.00 2023-12-01 11:10:40.000 335 22388.34 126.79 41469.41 47510.94 2023-12-01 11:10:41.000 335 22388.33 126.56 41469.37 88888.00 2023-12-01 11:10:42.000 335 22388.24 126.33 41469.32 88888.00 2023-12-01 11:10:43.000 335 22388.14 126.09 41469.31 88888.00 2023-12-01 11:10:44.000 335 22388.07 125.82 41469.24 88888.00 2023-12-01 11:10:45.000 335 22388.06 125.51 41469.14 47511.02 2023-12-01 11:10:46.000 335 22388.12 125.18 41469.12 88888.00 2023-12-01 11:10:47.000 335 22388.25 124.91 41469.18 88888.00 2023-12-01 11:10:48.000 335 22388.40 124.70 41469.26 88888.00 2023-12-01 11:10:49.000 335 22388.56 124.44 41469.36 88888.00 2023-12-01 11:10:50.000 335 22388.74 124.18 41469.44 47511.31 2023-12-01 11:10:51.000 335 22388.81 123.96 41469.46 88888.00 2023-12-01 11:10:52.000 335 22388.69 123.79 41469.40 88888.00 2023-12-01 11:10:53.000 335 22388.53 123.65 41469.32 88888.00 2023-12-01 11:10:54.000 335 22388.43 123.54 41469.32 88888.00 2023-12-01 11:10:55.000 335 22388.34 123.41 41469.35 47511.05 2023-12-01 11:10:56.000 335 22388.22 123.29 41469.30 88888.00 2023-12-01 11:10:57.000 335 22388.13 123.21 41469.30 88888.00 2023-12-01 11:10:58.000 335 22388.08 123.12 41469.37 88888.00 2023-12-01 11:10:59.000 335 22388.08 122.97 41469.39 88888.00 2023-12-01 11:11:00.000 335 22388.14 122.85 41469.35 47511.09 2023-12-01 11:11:01.000 335 22388.27 122.74 41469.26 88888.00 2023-12-01 11:11:02.000 335 22388.40 122.63 41469.16 88888.00 2023-12-01 11:11:03.000 335 22388.47 122.57 41469.12 88888.00 2023-12-01 11:11:04.000 335 22388.49 122.58 41469.09 88888.00 2023-12-01 11:11:05.000 335 22388.50 122.63 41469.12 47511.04 2023-12-01 11:11:06.000 335 22388.51 122.72 41469.25 88888.00 2023-12-01 11:11:07.000 335 22388.46 122.80 41469.34 88888.00 2023-12-01 11:11:08.000 335 22388.34 122.81 41469.32 88888.00 2023-12-01 11:11:09.000 335 22388.22 122.72 41469.27 88888.00 2023-12-01 11:11:10.000 335 22388.14 122.58 41469.23 47510.92 2023-12-01 11:11:11.000 335 22388.10 122.50 41469.23 88888.00 2023-12-01 11:11:12.000 335 22388.09 122.49 41469.20 88888.00 2023-12-01 11:11:13.000 335 22388.07 122.53 41469.13 88888.00 2023-12-01 11:11:14.000 335 22388.05 122.57 41469.09 88888.00 2023-12-01 11:11:15.000 335 22388.02 122.59 41469.07 47510.73 2023-12-01 11:11:16.000 335 22387.95 122.59 41469.04 88888.00 2023-12-01 11:11:17.000 335 22387.86 122.64 41469.02 88888.00 2023-12-01 11:11:18.000 335 22387.74 122.74 41469.02 88888.00 2023-12-01 11:11:19.000 335 22387.64 122.89 41469.00 88888.00 2023-12-01 11:11:20.000 335 22387.66 123.07 41468.96 47510.52 2023-12-01 11:11:21.000 335 22387.77 123.26 41468.93 88888.00 2023-12-01 11:11:22.000 335 22387.90 123.42 41468.94 88888.00 2023-12-01 11:11:23.000 335 22387.96 123.48 41469.01 88888.00 2023-12-01 11:11:24.000 335 22387.88 123.48 41469.09 88888.00 2023-12-01 11:11:25.000 335 22387.69 123.52 41469.10 47510.38 2023-12-01 11:11:26.000 335 22387.49 123.58 41469.04 88888.00 2023-12-01 11:11:27.000 335 22387.34 123.66 41469.00 88888.00 2023-12-01 11:11:28.000 335 22387.18 123.75 41468.92 88888.00 2023-12-01 11:11:29.000 335 22386.98 123.86 41468.82 88888.00 2023-12-01 11:11:30.000 335 22386.81 123.96 41468.81 47509.91 2023-12-01 11:11:31.000 335 22386.63 124.08 41468.84 88888.00 2023-12-01 11:11:32.000 335 22386.41 124.21 41468.82 88888.00 2023-12-01 11:11:33.000 335 22386.22 124.39 41468.77 88888.00 2023-12-01 11:11:34.000 335 22386.08 124.59 41468.73 88888.00 2023-12-01 11:11:35.000 335 22386.02 124.81 41468.73 47509.51 2023-12-01 11:11:36.000 335 22386.02 125.06 41468.75 88888.00 2023-12-01 11:11:37.000 335 22386.06 125.34 41468.75 88888.00 2023-12-01 11:11:38.000 335 22386.10 125.63 41468.75 88888.00 2023-12-01 11:11:39.000 335 22386.08 125.85 41468.73 88888.00 2023-12-01 11:11:40.000 335 22386.05 125.94 41468.73 47509.35 2023-12-01 11:11:41.000 335 22386.06 125.92 41468.77 88888.00 2023-12-01 11:11:42.000 335 22386.08 125.87 41468.78 88888.00 2023-12-01 11:11:43.000 335 22386.06 125.83 41468.74 88888.00 2023-12-01 11:11:44.000 335 22386.03 125.73 41468.73 88888.00 2023-12-01 11:11:45.000 335 22386.02 125.54 41468.77 47509.49 2023-12-01 11:11:46.000 335 22385.98 125.34 41468.83 88888.00 2023-12-01 11:11:47.000 335 22385.90 125.22 41468.86 88888.00 2023-12-01 11:11:48.000 335 22385.79 125.21 41468.87 88888.00 2023-12-01 11:11:49.000 335 22385.71 125.29 41468.83 88888.00 2023-12-01 11:11:50.000 335 22385.62 125.41 41468.77 47509.16 2023-12-01 11:11:51.000 335 22385.51 125.49 41468.75 88888.00 2023-12-01 11:11:52.000 335 22385.38 125.52 41468.77 88888.00 2023-12-01 11:11:53.000 335 22385.19 125.63 41468.75 88888.00 2023-12-01 11:11:54.000 335 22384.96 125.87 41468.71 88888.00 2023-12-01 11:11:55.000 335 22384.74 126.16 41468.64 47508.59 2023-12-01 11:11:56.000 335 22384.50 126.43 41468.57 88888.00 2023-12-01 11:11:57.000 335 22384.29 126.72 41468.59 88888.00 2023-12-01 11:11:58.000 335 22384.15 127.02 41468.66 88888.00 2023-12-01 11:11:59.000 335 22384.03 127.28 41468.67 88888.00 2023-12-01 11:12:00.000 335 22383.90 127.50 41468.58 47508.18 2023-12-01 11:12:01.000 335 22383.79 127.69 41468.50 88888.00 2023-12-01 11:12:02.000 335 22383.66 127.92 41468.46 88888.00 2023-12-01 11:12:03.000 335 22383.53 128.22 41468.43 88888.00 2023-12-01 11:12:04.000 335 22383.43 128.55 41468.41 88888.00 2023-12-01 11:12:05.000 335 22383.33 128.90 41468.39 47507.73 2023-12-01 11:12:06.000 335 22383.21 129.26 41468.34 88888.00 2023-12-01 11:12:07.000 335 22383.08 129.55 41468.22 88888.00 2023-12-01 11:12:08.000 335 22382.92 129.76 41468.13 88888.00 2023-12-01 11:12:09.000 335 22382.76 129.96 41468.14 88888.00 2023-12-01 11:12:10.000 335 22382.68 130.15 41468.18 47507.44 2023-12-01 11:12:11.000 335 22382.70 130.33 41468.14 88888.00 2023-12-01 11:12:12.000 335 22382.72 130.56 41468.06 88888.00 2023-12-01 11:12:13.000 335 22382.73 130.89 41468.02 88888.00 2023-12-01 11:12:14.000 335 22382.73 131.28 41468.06 88888.00 2023-12-01 11:12:15.000 335 22382.73 131.57 41468.07 47507.29 2023-12-01 11:12:16.000 335 22382.74 131.68 41468.02 88888.00 2023-12-01 11:12:17.000 335 22382.84 131.69 41467.99 88888.00 2023-12-01 11:12:18.000 335 22383.03 131.57 41468.05 88888.00 2023-12-01 11:12:19.000 335 22383.25 131.29 41468.11 88888.00 2023-12-01 11:12:20.000 335 22383.38 130.95 41468.11 47507.82 2023-12-01 11:12:21.000 335 22383.43 130.63 41468.14 88888.00 2023-12-01 11:12:22.000 335 22383.44 130.38 41468.25 88888.00 2023-12-01 11:12:23.000 335 22383.42 130.17 41468.32 88888.00 2023-12-01 11:12:24.000 335 22383.34 129.94 41468.34 88888.00 2023-12-01 11:12:25.000 335 22383.25 129.73 41468.38 47507.85 2023-12-01 11:12:26.000 335 22383.18 129.59 41468.47 88888.00 2023-12-01 11:12:27.000 335 22383.09 129.53 41468.52 88888.00 2023-12-01 11:12:28.000 335 22382.97 129.50 41468.54 88888.00 2023-12-01 11:12:29.000 335 22382.85 129.49 41468.52 88888.00 2023-12-01 11:12:30.000 335 22382.73 129.44 41468.47 47507.58 2023-12-01 11:12:31.000 335 22382.58 129.41 41468.46 88888.00 2023-12-01 11:12:32.000 335 22382.41 129.44 41468.46 88888.00 2023-12-01 11:12:33.000 335 22382.22 129.49 41468.41 88888.00 2023-12-01 11:12:34.000 335 22382.08 129.54 41468.37 88888.00 2023-12-01 11:12:35.000 335 22381.94 129.60 41468.41 47507.21 2023-12-01 11:12:36.000 335 22381.77 129.71 41468.48 88888.00 2023-12-01 11:12:37.000 335 22381.58 129.90 41468.50 88888.00 2023-12-01 11:12:38.000 335 22381.36 130.12 41468.48 88888.00 2023-12-01 11:12:39.000 335 22381.10 130.33 41468.44 88888.00 2023-12-01 11:12:40.000 335 22380.80 130.50 41468.40 47506.53 2023-12-01 11:12:41.000 335 22380.53 130.68 41468.39 88888.00 2023-12-01 11:12:42.000 335 22380.33 130.89 41468.41 88888.00 2023-12-01 11:12:43.000 335 22380.20 131.09 41468.38 88888.00 2023-12-01 11:12:44.000 335 22380.14 131.26 41468.26 88888.00 2023-12-01 11:12:45.000 335 22380.11 131.45 41468.20 47506.22 2023-12-01 11:12:46.000 335 22380.04 131.64 41468.25 88888.00 2023-12-01 11:12:47.000 335 22379.90 131.80 41468.24 88888.00 2023-12-01 11:12:48.000 335 22379.70 131.93 41468.15 88888.00 2023-12-01 11:12:49.000 335 22379.52 132.09 41468.10 88888.00 2023-12-01 11:12:50.000 335 22379.38 132.33 41468.11 47505.70 2023-12-01 11:12:51.000 335 22379.23 132.58 41468.11 88888.00 2023-12-01 11:12:52.000 335 22379.03 132.77 41468.07 88888.00 2023-12-01 11:12:53.000 335 22378.78 132.94 41468.00 88888.00 2023-12-01 11:12:54.000 335 22378.58 133.16 41467.96 88888.00 2023-12-01 11:12:55.000 335 22378.40 133.38 41467.95 47505.23 2023-12-01 11:12:56.000 335 22378.22 133.55 41467.94 88888.00 2023-12-01 11:12:57.000 335 22378.07 133.70 41467.84 88888.00 2023-12-01 11:12:58.000 335 22377.98 133.84 41467.72 88888.00 2023-12-01 11:12:59.000 335 22377.89 134.05 41467.67 88888.00 2023-12-01 11:13:00.000 335 22377.75 134.33 41467.68 47504.88 2023-12-01 11:13:01.000 335 22377.57 134.60 41467.67 88888.00 2023-12-01 11:13:02.000 335 22377.39 134.84 41467.64 88888.00 2023-12-01 11:13:03.000 335 22377.24 135.09 41467.64 88888.00 2023-12-01 11:13:04.000 335 22377.07 135.31 41467.68 88888.00 2023-12-01 11:13:05.000 335 22376.83 135.49 41467.66 47504.36 2023-12-01 11:13:06.000 335 22376.58 135.62 41467.64 88888.00 2023-12-01 11:13:07.000 335 22376.42 135.74 41467.66 88888.00 2023-12-01 11:13:08.000 335 22376.34 135.87 41467.63 88888.00 2023-12-01 11:13:09.000 335 22376.32 136.02 41467.61 88888.00 2023-12-01 11:13:10.000 335 22376.34 136.16 41467.66 47504.19 2023-12-01 11:13:11.000 335 22376.38 136.26 41467.69 88888.00 2023-12-01 11:13:12.000 335 22376.42 136.42 41467.68 88888.00 2023-12-01 11:13:13.000 335 22376.40 136.63 41467.63 88888.00 2023-12-01 11:13:14.000 335 22376.26 136.84 41467.55 88888.00 2023-12-01 11:13:15.000 335 22376.10 137.04 41467.52 47503.86 2023-12-01 11:13:16.000 335 22376.00 137.22 41467.57 88888.00 2023-12-01 11:13:17.000 335 22375.93 137.40 41467.66 88888.00 2023-12-01 11:13:18.000 335 22375.84 137.57 41467.69 88888.00 2023-12-01 11:13:19.000 335 22375.76 137.75 41467.66 88888.00 2023-12-01 11:13:20.000 335 22375.71 137.93 41467.62 47503.74 2023-12-01 11:13:21.000 335 22375.63 138.08 41467.59 88888.00 2023-12-01 11:13:22.000 335 22375.48 138.17 41467.53 88888.00 2023-12-01 11:13:23.000 335 22375.33 138.25 41467.53 88888.00 2023-12-01 11:13:24.000 335 22375.21 138.32 41467.63 88888.00 2023-12-01 11:13:25.000 335 22375.09 138.35 41467.69 47503.46 2023-12-01 11:13:26.000 335 22375.00 138.39 41467.71 88888.00 2023-12-01 11:13:27.000 335 22374.94 138.47 41467.76 88888.00 2023-12-01 11:13:28.000 335 22374.87 138.59 41467.78 88888.00 2023-12-01 11:13:29.000 335 22374.75 138.69 41467.73 88888.00 2023-12-01 11:13:30.000 335 22374.60 138.72 41467.62 47503.22 2023-12-01 11:13:31.000 335 22374.48 138.73 41467.47 88888.00 2023-12-01 11:13:32.000 335 22374.39 138.82 41467.41 88888.00 2023-12-01 11:13:33.000 335 22374.28 138.99 41467.44 88888.00 2023-12-01 11:13:34.000 335 22374.16 139.16 41467.46 88888.00 2023-12-01 11:13:35.000 335 22374.06 139.37 41467.47 47502.84 2023-12-01 11:13:36.000 335 22373.99 139.61 41467.47 88888.00 2023-12-01 11:13:37.000 335 22373.94 139.83 41467.44 88888.00 2023-12-01 11:13:38.000 335 22373.94 140.03 41467.41 88888.00 2023-12-01 11:13:39.000 335 22373.97 140.20 41467.42 88888.00 2023-12-01 11:13:40.000 335 22374.02 140.31 41467.47 47502.86 2023-12-01 11:13:41.000 335 22374.10 140.37 41467.54 88888.00 2023-12-01 11:13:42.000 335 22374.13 140.46 41467.60 88888.00 2023-12-01 11:13:43.000 335 22374.10 140.59 41467.59 88888.00 2023-12-01 11:13:44.000 335 22374.08 140.68 41467.54 88888.00 2023-12-01 11:13:45.000 335 22374.10 140.74 41467.48 47502.82 2023-12-01 11:13:46.000 335 22374.09 140.75 41467.45 88888.00 2023-12-01 11:13:47.000 335 22374.08 140.72 41467.43 88888.00 2023-12-01 11:13:48.000 335 22374.06 140.68 41467.40 88888.00 2023-12-01 11:13:49.000 335 22374.01 140.63 41467.38 88888.00 2023-12-01 11:13:50.000 335 22373.99 140.56 41467.43 47502.86 2023-12-01 11:13:51.000 335 22374.01 140.51 41467.53 88888.00 2023-12-01 11:13:52.000 335 22373.97 140.50 41467.61 88888.00 2023-12-01 11:13:53.000 335 22373.83 140.53 41467.58 88888.00 2023-12-01 11:13:54.000 335 22373.64 140.60 41467.52 88888.00 2023-12-01 11:13:55.000 335 22373.37 140.76 41467.52 47502.45 2023-12-01 11:13:56.000 335 22373.10 140.94 41467.53 88888.00 2023-12-01 11:13:57.000 335 22372.90 141.06 41467.53 88888.00 2023-12-01 11:13:58.000 335 22372.75 141.15 41467.55 88888.00 2023-12-01 11:13:59.000 335 22372.60 141.25 41467.56 88888.00 2023-12-01 11:14:00.000 335 22372.45 141.31 41467.52 47502.09 2023-12-01 11:14:01.000 335 22372.36 141.37 41467.50 88888.00 2023-12-01 11:14:02.000 335 22372.38 141.47 41467.53 88888.00 2023-12-01 11:14:03.000 335 22372.40 141.53 41467.54 88888.00 2023-12-01 11:14:04.000 335 22372.36 141.56 41467.54 88888.00 2023-12-01 11:14:05.000 335 22372.27 141.59 41467.56 47501.96 2023-12-01 11:14:06.000 335 22372.13 141.68 41467.59 88888.00 2023-12-01 11:14:07.000 335 22371.96 141.80 41467.59 88888.00 2023-12-01 11:14:08.000 335 22371.81 141.92 41467.59 88888.00 2023-12-01 11:14:09.000 335 22371.72 142.04 41467.63 88888.00 2023-12-01 11:14:10.000 335 22371.66 142.16 41467.62 47501.58 2023-12-01 11:14:11.000 335 22371.54 142.32 41467.50 88888.00 2023-12-01 11:14:12.000 335 22371.44 142.51 41467.38 88888.00 2023-12-01 11:14:13.000 335 22371.43 142.71 41467.38 88888.00 2023-12-01 11:14:14.000 335 22371.49 142.87 41467.43 88888.00 2023-12-01 11:14:15.000 335 22371.58 142.91 41467.47 47501.60 2023-12-01 11:14:16.000 335 22371.66 142.91 41467.51 88888.00 2023-12-01 11:14:17.000 335 22371.67 142.93 41467.50 88888.00 2023-12-01 11:14:18.000 335 22371.56 143.00 41467.41 88888.00 2023-12-01 11:14:19.000 335 22371.39 143.14 41467.32 88888.00 2023-12-01 11:14:20.000 335 22371.18 143.27 41467.23 47501.32 2023-12-01 11:14:21.000 335 22370.95 143.36 41467.18 88888.00 2023-12-01 11:14:22.000 335 22370.76 143.42 41467.21 88888.00 2023-12-01 11:14:23.000 335 22370.64 143.42 41467.25 88888.00 2023-12-01 11:14:24.000 335 22370.56 143.41 41467.27 88888.00 2023-12-01 11:14:25.000 335 22370.53 143.38 41467.31 47501.19 2023-12-01 11:14:26.000 335 22370.56 143.33 41467.37 88888.00 2023-12-01 11:14:27.000 335 22370.65 143.31 41467.38 88888.00 2023-12-01 11:14:28.000 335 22370.76 143.41 41467.37 88888.00 2023-12-01 11:14:29.000 335 22370.82 143.59 41467.32 88888.00 2023-12-01 11:14:30.000 335 22370.85 143.76 41467.26 47501.17 2023-12-01 11:14:31.000 335 22370.85 143.89 41467.21 88888.00 2023-12-01 11:14:32.000 335 22370.77 144.02 41467.15 88888.00 2023-12-01 11:14:33.000 335 22370.67 144.23 41467.09 88888.00 2023-12-01 11:14:34.000 335 22370.55 144.49 41467.07 88888.00 2023-12-01 11:14:35.000 335 22370.37 144.69 41467.07 47500.87 2023-12-01 11:14:36.000 335 22370.21 144.83 41467.11 88888.00 2023-12-01 11:14:37.000 335 22370.14 144.95 41467.13 88888.00 2023-12-01 11:14:38.000 335 22370.13 145.07 41467.15 88888.00 2023-12-01 11:14:39.000 335 22370.21 145.14 41467.21 88888.00 2023-12-01 11:14:40.000 335 22370.32 145.16 41467.26 47500.98 2023-12-01 11:14:41.000 335 22370.41 145.20 41467.29 88888.00 2023-12-01 11:14:42.000 335 22370.49 145.34 41467.34 88888.00 2023-12-01 11:14:43.000 335 22370.53 145.53 41467.35 88888.00 2023-12-01 11:14:44.000 335 22370.49 145.69 41467.28 88888.00 2023-12-01 11:14:45.000 335 22370.36 145.76 41467.18 47500.86 2023-12-01 11:14:46.000 335 22370.23 145.77 41467.14 88888.00 2023-12-01 11:14:47.000 335 22370.20 145.78 41467.19 88888.00 2023-12-01 11:14:48.000 335 22370.25 145.79 41467.21 88888.00 2023-12-01 11:14:49.000 335 22370.32 145.82 41467.16 88888.00 2023-12-01 11:14:50.000 335 22370.37 145.87 41467.15 47501.03 2023-12-01 11:14:51.000 335 22370.40 145.88 41467.21 88888.00 2023-12-01 11:14:52.000 335 22370.43 145.79 41467.26 88888.00 2023-12-01 11:14:53.000 335 22370.45 145.70 41467.22 88888.00 2023-12-01 11:14:54.000 335 22370.46 145.65 41467.16 88888.00 2023-12-01 11:14:55.000 335 22370.48 145.62 41467.14 47501.14 2023-12-01 11:14:56.000 335 22370.55 145.53 41467.14 88888.00 2023-12-01 11:14:57.000 335 22370.68 145.41 41467.19 88888.00 2023-12-01 11:14:58.000 335 22370.87 145.31 41467.35 88888.00 2023-12-01 11:14:59.000 335 22371.08 145.22 41467.47 88888.00 2023-12-01 11:15:00.000 335 22371.27 145.11 41467.50 47501.61 2023-12-01 11:15:01.000 335 22371.40 144.95 41467.55 88888.00 2023-12-01 11:15:02.000 335 22371.46 144.75 41467.61 88888.00 2023-12-01 11:15:03.000 335 22371.52 144.54 41467.57 88888.00 2023-12-01 11:15:04.000 335 22371.69 144.35 41467.49 88888.00 2023-12-01 11:15:05.000 335 22371.89 144.17 41467.46 47502.04 2023-12-01 11:15:06.000 335 22372.02 143.97 41467.46 88888.00 2023-12-01 11:15:07.000 335 22372.12 143.75 41467.43 88888.00 2023-12-01 11:15:08.000 335 22372.28 143.58 41467.46 88888.00 2023-12-01 11:15:09.000 335 22372.49 143.47 41467.57 88888.00 2023-12-01 11:15:10.000 335 22372.63 143.38 41467.59 47502.35 2023-12-01 11:15:11.000 335 22372.72 143.28 41467.52 88888.00 2023-12-01 11:15:12.000 335 22372.84 143.18 41467.47 88888.00 2023-12-01 11:15:13.000 335 22373.05 143.05 41467.49 88888.00 2023-12-01 11:15:14.000 335 22373.25 142.88 41467.55 88888.00 2023-12-01 11:15:15.000 335 22373.39 142.66 41467.64 47502.87 2023-12-01 11:15:16.000 335 22373.50 142.45 41467.73 88888.00 2023-12-01 11:15:17.000 335 22373.62 142.22 41467.78 88888.00 2023-12-01 11:15:18.000 335 22373.71 142.02 41467.74 88888.00 2023-12-01 11:15:19.000 335 22373.72 141.94 41467.70 88888.00 2023-12-01 11:15:20.000 335 22373.71 141.93 41467.72 47502.99 2023-12-01 11:15:21.000 335 22373.75 141.90 41467.75 88888.00 2023-12-01 11:15:22.000 335 22373.84 141.86 41467.74 88888.00 2023-12-01 11:15:23.000 335 22373.98 141.84 41467.73 88888.00 2023-12-01 11:15:24.000 335 22374.23 141.80 41467.78 88888.00 2023-12-01 11:15:25.000 335 22374.48 141.71 41467.79 47503.44 2023-12-01 11:15:26.000 335 22374.53 141.54 41467.72 88888.00 2023-12-01 11:15:27.000 335 22374.44 141.24 41467.69 88888.00 2023-12-01 11:15:28.000 335 22374.37 140.97 41467.79 88888.00 2023-12-01 11:15:29.000 335 22374.38 140.82 41467.89 88888.00 2023-12-01 11:15:30.000 335 22374.44 140.69 41467.97 47503.57 2023-12-01 11:15:31.000 335 22374.57 140.52 41468.04 88888.00 2023-12-01 11:15:32.000 335 22374.71 140.38 41468.06 88888.00 2023-12-01 11:15:33.000 335 22374.84 140.33 41468.04 88888.00 2023-12-01 11:15:34.000 335 22375.00 140.33 41467.98 88888.00 2023-12-01 11:15:35.000 335 22375.13 140.32 41467.93 47503.84 2023-12-01 11:15:36.000 335 22375.18 140.33 41467.94 88888.00 2023-12-01 11:15:37.000 335 22375.19 140.33 41467.96 88888.00 2023-12-01 11:15:38.000 335 22375.25 140.30 41467.97 88888.00 2023-12-01 11:15:39.000 335 22375.34 140.26 41467.97 88888.00 2023-12-01 11:15:40.000 335 22375.42 140.27 41467.98 47503.99 2023-12-01 11:15:41.000 335 22375.47 140.32 41467.95 88888.00 2023-12-01 11:15:42.000 335 22375.49 140.32 41467.89 88888.00 2023-12-01 11:15:43.000 335 22375.52 140.30 41467.88 88888.00 2023-12-01 11:15:44.000 335 22375.52 140.25 41467.86 88888.00 2023-12-01 11:15:45.000 335 22375.43 140.17 41467.86 47504.05 2023-12-01 11:15:46.000 335 22375.27 140.12 41467.90 88888.00 2023-12-01 11:15:47.000 335 22375.15 140.16 41468.04 88888.00 2023-12-01 11:15:48.000 335 22375.03 140.29 41468.17 88888.00 2023-12-01 11:15:49.000 335 22374.95 140.44 41468.23 88888.00 2023-12-01 11:15:50.000 335 22374.90 140.59 41468.24 47503.79 2023-12-01 11:15:51.000 335 22374.82 140.69 41468.18 88888.00 2023-12-01 11:15:52.000 335 22374.72 140.69 41468.07 88888.00 2023-12-01 11:15:53.000 335 22374.64 140.64 41468.03 88888.00 2023-12-01 11:15:54.000 335 22374.62 140.63 41468.06 88888.00 2023-12-01 11:15:55.000 335 22374.58 140.63 41468.12 47503.71 2023-12-01 11:15:56.000 335 22374.52 140.62 41468.20 88888.00 2023-12-01 11:15:57.000 335 22374.45 140.58 41468.25 88888.00 2023-12-01 11:15:58.000 335 22374.40 140.46 41468.25 88888.00 2023-12-01 11:15:59.000 335 22374.37 140.30 41468.28 88888.00 2023-12-01 11:16:00.000 335 22374.35 140.20 41468.38 47503.70 2023-12-01 11:16:01.000 335 22374.31 140.13 41468.44 88888.00 2023-12-01 11:16:02.000 335 22374.23 140.10 41468.39 88888.00 2023-12-01 11:16:03.000 335 22374.16 140.14 41468.31 88888.00 2023-12-01 11:16:04.000 335 22374.13 140.19 41468.24 88888.00 2023-12-01 11:16:05.000 335 22374.06 140.16 41468.20 47503.59 2023-12-01 11:16:06.000 335 22374.00 140.06 41468.26 88888.00 2023-12-01 11:16:07.000 335 22373.99 139.96 41468.37 88888.00 2023-12-01 11:16:08.000 335 22373.98 139.84 41468.41 88888.00 2023-12-01 11:16:09.000 335 22373.93 139.76 41468.40 88888.00 2023-12-01 11:16:10.000 335 22373.84 139.76 41468.38 47503.55 2023-12-01 11:16:11.000 335 22373.73 139.79 41468.36 88888.00 2023-12-01 11:16:12.000 335 22373.62 139.82 41468.36 88888.00 2023-12-01 11:16:13.000 335 22373.51 139.84 41468.35 88888.00 2023-12-01 11:16:14.000 335 22373.41 139.87 41468.32 88888.00 2023-12-01 11:16:15.000 335 22373.32 139.93 41468.28 47503.33 2023-12-01 11:16:16.000 335 22373.22 140.04 41468.21 88888.00 2023-12-01 11:16:17.000 335 22373.15 140.24 41468.16 88888.00 2023-12-01 11:16:18.000 335 22373.11 140.50 41468.16 88888.00 2023-12-01 11:16:19.000 335 22373.06 140.85 41468.16 88888.00 2023-12-01 11:16:20.000 335 22373.00 141.27 41468.15 47502.90 2023-12-01 11:16:21.000 335 22372.92 141.71 41468.12 88888.00 2023-12-01 11:16:22.000 335 22372.79 142.10 41468.06 88888.00 2023-12-01 11:16:23.000 335 22372.68 142.41 41468.00 88888.00 2023-12-01 11:16:24.000 335 22372.58 142.72 41467.99 88888.00 2023-12-01 11:16:25.000 335 22372.48 143.06 41467.98 47502.61 2023-12-01 11:16:26.000 335 22372.43 143.38 41468.00 88888.00 2023-12-01 11:16:27.000 335 22372.49 143.65 41468.02 88888.00 2023-12-01 11:16:28.000 335 22372.57 143.82 41467.97 88888.00 2023-12-01 11:16:29.000 335 22372.59 143.90 41467.88 88888.00 2023-12-01 11:16:30.000 335 22372.61 143.99 41467.82 47502.66 2023-12-01 11:16:31.000 335 22372.66 144.12 41467.77 88888.00 2023-12-01 11:16:32.000 335 22372.69 144.26 41467.81 88888.00 2023-12-01 11:16:33.000 335 22372.66 144.29 41467.89 88888.00 2023-12-01 11:16:34.000 335 22372.60 144.21 41467.94 88888.00 2023-12-01 11:16:35.000 335 22372.62 144.12 41468.00 47502.88 2023-12-01 11:16:36.000 335 22372.75 144.09 41468.07 88888.00 2023-12-01 11:16:37.000 335 22372.86 144.04 41468.13 88888.00 2023-12-01 11:16:38.000 335 22372.89 143.86 41468.16 88888.00 2023-12-01 11:16:39.000 335 22372.84 143.62 41468.19 88888.00 2023-12-01 11:16:40.000 335 22372.74 143.43 41468.24 47502.97 2023-12-01 11:16:41.000 335 22372.61 143.28 41468.32 88888.00 2023-12-01 11:16:42.000 335 22372.52 143.16 41468.33 88888.00 2023-12-01 11:16:43.000 335 22372.48 143.10 41468.29 88888.00 2023-12-01 11:16:44.000 335 22372.50 143.13 41468.27 88888.00 2023-12-01 11:16:45.000 335 22372.52 143.14 41468.32 47502.93 2023-12-01 11:16:46.000 335 22372.50 143.14 41468.37 88888.00 2023-12-01 11:16:47.000 335 22372.46 143.16 41468.37 88888.00 2023-12-01 11:16:48.000 335 22372.45 143.17 41468.36 88888.00 2023-12-01 11:16:49.000 335 22372.48 143.16 41468.41 88888.00 2023-12-01 11:16:50.000 335 22372.54 143.08 41468.48 47503.00 2023-12-01 11:16:51.000 335 22372.60 142.96 41468.49 88888.00 2023-12-01 11:16:52.000 335 22372.62 142.85 41468.43 88888.00 2023-12-01 11:16:53.000 335 22372.65 142.70 41468.40 88888.00 2023-12-01 11:16:54.000 335 22372.69 142.52 41468.43 88888.00 2023-12-01 11:16:55.000 335 22372.73 142.41 41468.46 47503.17 2023-12-01 11:16:56.000 335 22372.80 142.37 41468.48 88888.00 2023-12-01 11:16:57.000 335 22372.92 142.38 41468.52 88888.00 2023-12-01 11:16:58.000 335 22373.01 142.40 41468.51 88888.00 2023-12-01 11:16:59.000 335 22373.05 142.42 41468.43 88888.00 2023-12-01 11:17:00.000 335 22373.06 142.42 41468.41 47503.24 2023-12-01 11:17:01.000 335 22373.03 142.37 41468.41 88888.00 2023-12-01 11:17:02.000 335 22372.95 142.33 41468.38 88888.00 2023-12-01 11:17:03.000 335 22372.84 142.33 41468.38 88888.00 2023-12-01 11:17:04.000 335 22372.72 142.37 41468.46 88888.00 2023-12-01 11:17:05.000 335 22372.64 142.43 41468.59 47503.11 2023-12-01 11:17:06.000 335 22372.60 142.52 41468.66 88888.00 2023-12-01 11:17:07.000 335 22372.53 142.59 41468.67 88888.00 2023-12-01 11:17:08.000 335 22372.42 142.63 41468.65 88888.00 2023-12-01 11:17:09.000 335 22372.32 142.64 41468.59 88888.00 2023-12-01 11:17:10.000 335 22372.26 142.67 41468.54 47502.95 2023-12-01 11:17:11.000 335 22372.20 142.75 41468.56 88888.00 2023-12-01 11:17:12.000 335 22372.19 142.90 41468.62 88888.00 2023-12-01 11:17:13.000 335 22372.27 143.03 41468.62 88888.00 2023-12-01 11:17:14.000 335 22372.39 143.06 41468.55 88888.00 2023-12-01 11:17:15.000 335 22372.51 143.02 41468.45 47503.16 2023-12-01 11:17:16.000 335 22372.67 142.98 41468.41 88888.00 2023-12-01 11:17:17.000 335 22372.89 142.92 41468.44 88888.00 2023-12-01 11:17:18.000 335 22373.08 142.85 41468.51 88888.00 2023-12-01 11:17:19.000 335 22373.19 142.82 41468.54 88888.00 2023-12-01 11:17:20.000 335 22373.30 142.81 41468.50 47503.44 2023-12-01 11:17:21.000 335 22373.43 142.80 41468.48 88888.00 2023-12-01 11:17:22.000 335 22373.53 142.75 41468.49 88888.00 2023-12-01 11:17:23.000 335 22373.60 142.65 41468.47 88888.00 2023-12-01 11:17:24.000 335 22373.68 142.53 41468.43 88888.00 2023-12-01 11:17:25.000 335 22373.77 142.42 41468.41 47503.87 2023-12-01 11:17:26.000 335 22373.95 142.33 41468.47 88888.00 2023-12-01 11:17:27.000 335 22374.16 142.25 41468.61 88888.00 2023-12-01 11:17:28.000 335 22374.28 142.15 41468.66 88888.00 2023-12-01 11:17:29.000 335 22374.32 142.02 41468.64 88888.00 2023-12-01 11:17:30.000 335 22374.34 141.92 41468.71 47504.05 2023-12-01 11:17:31.000 335 22374.34 141.85 41468.79 88888.00 2023-12-01 11:17:32.000 335 22374.29 141.78 41468.76 88888.00 2023-12-01 11:17:33.000 335 22374.31 141.66 41468.71 88888.00 2023-12-01 11:17:34.000 335 22374.48 141.48 41468.66 88888.00 2023-12-01 11:17:35.000 335 22374.70 141.28 41468.68 47504.44 2023-12-01 11:17:36.000 335 22374.86 141.14 41468.79 88888.00 2023-12-01 11:17:37.000 335 22374.92 141.04 41468.84 88888.00 2023-12-01 11:17:38.000 335 22374.90 140.93 41468.86 88888.00 2023-12-01 11:17:39.000 335 22374.83 140.81 41468.89 88888.00 2023-12-01 11:17:40.000 335 22374.75 140.72 41468.86 47504.42 2023-12-01 11:17:41.000 335 22374.68 140.63 41468.83 88888.00 2023-12-01 11:17:42.000 335 22374.65 140.57 41468.89 88888.00 2023-12-01 11:17:43.000 335 22374.71 140.57 41468.96 88888.00 2023-12-01 11:17:44.000 335 22374.88 140.60 41468.98 88888.00 2023-12-01 11:17:45.000 335 22375.02 140.55 41468.97 47504.65 2023-12-01 11:17:46.000 335 22375.06 140.41 41468.93 88888.00 2023-12-01 11:17:47.000 335 22375.08 140.26 41468.92 88888.00 2023-12-01 11:17:48.000 335 22375.08 140.12 41468.93 88888.00 2023-12-01 11:17:49.000 335 22375.07 139.98 41468.93 88888.00 2023-12-01 11:17:50.000 335 22375.10 139.89 41468.98 47504.80 2023-12-01 11:17:51.000 335 22375.14 139.83 41469.07 88888.00 2023-12-01 11:17:52.000 335 22375.14 139.81 41469.09 88888.00 2023-12-01 11:17:53.000 335 22375.04 139.85 41469.00 88888.00 2023-12-01 11:17:54.000 335 22374.95 139.87 41468.97 88888.00 2023-12-01 11:17:55.000 335 22374.91 139.86 41469.07 47504.69 2023-12-01 11:17:56.000 335 22374.85 139.87 41469.15 88888.00 2023-12-01 11:17:57.000 335 22374.78 139.87 41469.15 88888.00 2023-12-01 11:17:58.000 335 22374.74 139.83 41469.11 88888.00 2023-12-01 11:17:59.000 335 22374.73 139.74 41469.12 88888.00 2023-12-01 11:18:00.000 335 22374.72 139.65 41469.19 47504.66 2023-12-01 11:18:01.000 335 22374.68 139.60 41469.27 88888.00 2023-12-01 11:18:02.000 335 22374.61 139.56 41469.25 88888.00 2023-12-01 11:18:03.000 335 22374.56 139.51 41469.15 88888.00 2023-12-01 11:18:04.000 335 22374.55 139.52 41469.09 88888.00 2023-12-01 11:18:05.000 335 22374.60 139.61 41469.10 47504.61 2023-12-01 11:18:06.000 335 22374.69 139.76 41469.12 88888.00 2023-12-01 11:18:07.000 335 22374.80 139.91 41469.14 88888.00 2023-12-01 11:18:08.000 335 22374.88 139.98 41469.19 88888.00 2023-12-01 11:18:09.000 335 22374.86 140.00 41469.19 88888.00 2023-12-01 11:18:10.000 335 22374.80 140.02 41469.19 47504.73 2023-12-01 11:18:11.000 335 22374.81 139.98 41469.26 88888.00 2023-12-01 11:18:12.000 335 22374.89 139.91 41469.26 88888.00 2023-12-01 11:18:13.000 335 22374.96 139.89 41469.14 88888.00 2023-12-01 11:18:14.000 335 22375.00 139.94 41469.07 88888.00 2023-12-01 11:18:15.000 335 22375.04 140.00 41469.13 47504.77 2023-12-01 11:18:16.000 335 22375.04 140.04 41469.20 88888.00 2023-12-01 11:18:17.000 335 22375.01 140.10 41469.27 88888.00 2023-12-01 11:18:18.000 335 22374.92 140.19 41469.31 88888.00 2023-12-01 11:18:19.000 335 22374.78 140.23 41469.25 88888.00 2023-12-01 11:18:20.000 335 22374.63 140.23 41469.16 47504.52 2023-12-01 11:18:21.000 335 22374.49 140.24 41469.18 88888.00 2023-12-01 11:18:22.000 335 22374.35 140.28 41469.23 88888.00 2023-12-01 11:18:23.000 335 22374.24 140.31 41469.25 88888.00 2023-12-01 11:18:24.000 335 22374.20 140.28 41469.25 88888.00 2023-12-01 11:18:25.000 335 22374.16 140.20 41469.30 47504.45 2023-12-01 11:18:26.000 335 22374.09 140.15 41469.36 88888.00 2023-12-01 11:18:27.000 335 22373.99 140.11 41469.41 88888.00 2023-12-01 11:18:28.000 335 22373.94 140.04 41469.49 88888.00 2023-12-01 11:18:29.000 335 22373.88 139.98 41469.55 88888.00 2023-12-01 11:18:30.000 335 22373.74 139.96 41469.56 47504.22 2023-12-01 11:18:31.000 335 22373.53 140.02 41469.54 88888.00 2023-12-01 11:18:32.000 335 22373.35 140.09 41469.48 88888.00 2023-12-01 11:18:33.000 335 22373.17 140.15 41469.42 88888.00 2023-12-01 11:18:34.000 335 22373.00 140.26 41469.33 88888.00 2023-12-01 11:18:35.000 335 22372.87 140.40 41469.22 47503.91 2023-12-01 11:18:36.000 335 22372.78 140.53 41469.23 88888.00 2023-12-01 11:18:37.000 335 22372.68 140.69 41469.40 88888.00 2023-12-01 11:18:38.000 335 22372.56 140.84 41469.52 88888.00 2023-12-01 11:18:39.000 335 22372.42 140.94 41469.49 88888.00 2023-12-01 11:18:40.000 335 22372.31 141.03 41469.43 47503.61 2023-12-01 11:18:41.000 335 22372.24 141.10 41469.43 88888.00 2023-12-01 11:18:42.000 335 22372.18 141.22 41469.48 88888.00 2023-12-01 11:18:43.000 335 22372.06 141.38 41469.51 88888.00 2023-12-01 11:18:44.000 335 22371.93 141.51 41469.46 88888.00 2023-12-01 11:18:45.000 335 22371.86 141.60 41469.36 47503.44 2023-12-01 11:18:46.000 335 22371.85 141.70 41469.34 88888.00 2023-12-01 11:18:47.000 335 22371.83 141.78 41469.38 88888.00 2023-12-01 11:18:48.000 335 22371.75 141.81 41469.35 88888.00 2023-12-01 11:18:49.000 335 22371.66 141.88 41469.31 88888.00 2023-12-01 11:18:50.000 335 22371.58 142.01 41469.34 47503.28 2023-12-01 11:18:51.000 335 22371.52 142.16 41469.31 88888.00 2023-12-01 11:18:52.000 335 22371.50 142.27 41469.24 88888.00 2023-12-01 11:18:53.000 335 22371.50 142.30 41469.30 88888.00 2023-12-01 11:18:54.000 335 22371.50 142.27 41469.38 88888.00 2023-12-01 11:18:55.000 335 22371.48 142.23 41469.39 47503.23 2023-12-01 11:18:56.000 335 22371.50 142.18 41469.38 88888.00 2023-12-01 11:18:57.000 335 22371.52 142.10 41469.35 88888.00 2023-12-01 11:18:58.000 335 22371.52 141.99 41469.34 88888.00 2023-12-01 11:18:59.000 335 22371.56 141.88 41469.37 88888.00 2023-12-01 11:19:00.000 335 22371.61 141.81 41469.39 47503.38 2023-12-01 11:19:01.000 335 22371.65 141.78 41469.38 88888.00 2023-12-01 11:19:02.000 335 22371.67 141.78 41469.33 88888.00 2023-12-01 11:19:03.000 335 22371.63 141.81 41469.30 88888.00 2023-12-01 11:19:04.000 335 22371.57 141.82 41469.36 88888.00 2023-12-01 11:19:05.000 335 22371.57 141.79 41469.43 47503.32 2023-12-01 11:19:06.000 335 22371.59 141.72 41469.43 88888.00 2023-12-01 11:19:07.000 335 22371.62 141.69 41469.45 88888.00 2023-12-01 11:19:08.000 335 22371.67 141.67 41469.49 88888.00 2023-12-01 11:19:09.000 335 22371.72 141.63 41469.51 88888.00 2023-12-01 11:19:10.000 335 22371.74 141.56 41469.54 47503.46 2023-12-01 11:19:11.000 335 22371.77 141.50 41469.62 88888.00 2023-12-01 11:19:12.000 335 22371.78 141.48 41469.70 88888.00 2023-12-01 11:19:13.000 335 22371.71 141.48 41469.65 88888.00 2023-12-01 11:19:14.000 335 22371.64 141.48 41469.59 88888.00 2023-12-01 11:19:15.000 335 22371.62 141.46 41469.62 47503.34 2023-12-01 11:19:16.000 335 22371.61 141.41 41469.62 88888.00 2023-12-01 11:19:17.000 335 22371.57 141.37 41469.45 88888.00 2023-12-01 11:19:18.000 335 22371.60 141.40 41469.28 88888.00 2023-12-01 11:19:19.000 335 22371.69 141.50 41469.28 88888.00 2023-12-01 11:19:20.000 335 22371.74 141.56 41469.41 47503.38 2023-12-01 11:19:21.000 335 22371.72 141.57 41469.53 88888.00 2023-12-01 11:19:22.000 335 22371.66 141.54 41469.53 88888.00 2023-12-01 11:19:23.000 335 22371.59 141.54 41469.49 88888.00 2023-12-01 11:19:24.000 335 22371.49 141.61 41469.45 88888.00 2023-12-01 11:19:25.000 335 22371.38 141.71 41469.45 47503.20 2023-12-01 11:19:26.000 335 22371.31 141.75 41469.56 88888.00 2023-12-01 11:19:27.000 335 22371.26 141.74 41469.70 88888.00 2023-12-01 11:19:28.000 335 22371.22 141.73 41469.74 88888.00 2023-12-01 11:19:29.000 335 22371.14 141.72 41469.70 88888.00 2023-12-01 11:19:30.000 335 22371.02 141.66 41469.68 47503.06 2023-12-01 11:19:31.000 335 22370.88 141.56 41469.68 88888.00 2023-12-01 11:19:32.000 335 22370.80 141.51 41469.70 88888.00 2023-12-01 11:19:33.000 335 22370.74 141.49 41469.77 88888.00 2023-12-01 11:19:34.000 335 22370.68 141.43 41469.87 88888.00 2023-12-01 11:19:35.000 335 22370.61 141.33 41469.91 47502.98 2023-12-01 11:19:36.000 335 22370.55 141.20 41469.85 88888.00 2023-12-01 11:19:37.000 335 22370.51 141.08 41469.77 88888.00 2023-12-01 11:19:38.000 335 22370.53 141.04 41469.73 88888.00 2023-12-01 11:19:39.000 335 22370.63 141.08 41469.75 88888.00 2023-12-01 11:19:40.000 335 22370.72 141.08 41469.74 47503.06 2023-12-01 11:19:41.000 335 22370.78 140.96 41469.69 88888.00 2023-12-01 11:19:42.000 335 22370.84 140.78 41469.66 88888.00 2023-12-01 11:19:43.000 335 22370.93 140.67 41469.66 88888.00 2023-12-01 11:19:44.000 335 22370.99 140.63 41469.66 88888.00 2023-12-01 11:19:45.000 335 22371.03 140.65 41469.67 47503.21 2023-12-01 11:19:46.000 335 22371.10 140.73 41469.70 88888.00 2023-12-01 11:19:47.000 335 22371.16 140.77 41469.64 88888.00 2023-12-01 11:19:48.000 335 22371.18 140.72 41469.52 88888.00 2023-12-01 11:19:49.000 335 22371.24 140.71 41469.52 88888.00 2023-12-01 11:19:50.000 335 22371.32 140.73 41469.63 47503.29 2023-12-01 11:19:51.000 335 22371.38 140.72 41469.71 88888.00 2023-12-01 11:19:52.000 335 22371.40 140.71 41469.68 88888.00 2023-12-01 11:19:53.000 335 22371.42 140.70 41469.57 88888.00 2023-12-01 11:19:54.000 335 22371.47 140.66 41469.47 88888.00 2023-12-01 11:19:55.000 335 22371.52 140.65 41469.46 47503.40 2023-12-01 11:19:56.000 335 22371.55 140.66 41469.57 88888.00 2023-12-01 11:19:57.000 335 22371.55 140.65 41469.69 88888.00 2023-12-01 11:19:58.000 335 22371.53 140.66 41469.68 88888.00 2023-12-01 11:19:59.000 335 22371.52 140.69 41469.64 88888.00 2023-12-01 11:20:00.000 335 22371.51 140.62 41469.68 47503.46 2023-12-01 11:20:01.000 335 22371.53 140.47 41469.73 88888.00 2023-12-01 11:20:02.000 335 22371.61 140.36 41469.73 88888.00 2023-12-01 11:20:03.000 335 22371.72 140.32 41469.72 88888.00 2023-12-01 11:20:04.000 335 22371.84 140.26 41469.72 88888.00 2023-12-01 11:20:05.000 335 22371.97 140.20 41469.68 47503.70 2023-12-01 11:20:06.000 335 22372.08 140.15 41469.63 88888.00 2023-12-01 11:20:07.000 335 22372.17 140.13 41469.64 88888.00 2023-12-01 11:20:08.000 335 22372.25 140.15 41469.67 88888.00 2023-12-01 11:20:09.000 335 22372.28 140.20 41469.66 88888.00 2023-12-01 11:20:10.000 335 22372.31 140.26 41469.64 47503.83 2023-12-01 11:20:11.000 335 22372.36 140.33 41469.72 88888.00 2023-12-01 11:20:12.000 335 22372.36 140.35 41469.78 88888.00 2023-12-01 11:20:13.000 335 22372.32 140.31 41469.73 88888.00 2023-12-01 11:20:14.000 335 22372.31 140.27 41469.64 88888.00 2023-12-01 11:20:15.000 335 22372.34 140.20 41469.60 47503.95 2023-12-01 11:20:16.000 335 22372.43 140.15 41469.65 88888.00 2023-12-01 11:20:17.000 335 22372.50 140.13 41469.69 88888.00 2023-12-01 11:20:18.000 335 22372.44 140.16 41469.63 88888.00 2023-12-01 11:20:19.000 335 22372.38 140.23 41469.57 88888.00 2023-12-01 11:20:20.000 335 22372.39 140.32 41469.58 47503.87 2023-12-01 11:20:21.000 335 22372.40 140.39 41469.62 88888.00 2023-12-01 11:20:22.000 335 22372.28 140.47 41469.69 88888.00 2023-12-01 11:20:23.000 335 22372.08 140.58 41469.71 88888.00 2023-12-01 11:20:24.000 335 22371.89 140.70 41469.69 88888.00 2023-12-01 11:20:25.000 335 22371.78 140.83 41469.69 47503.61 2023-12-01 11:20:26.000 335 22371.74 140.95 41469.70 88888.00 2023-12-01 11:20:27.000 335 22371.74 141.03 41469.70 88888.00 2023-12-01 11:20:28.000 335 22371.78 141.12 41469.69 88888.00 2023-12-01 11:20:29.000 335 22371.84 141.16 41469.67 88888.00 2023-12-01 11:20:30.000 335 22371.89 141.12 41469.69 47503.81 2023-12-01 11:20:31.000 335 22371.94 141.03 41469.77 88888.00 2023-12-01 11:20:32.000 335 22371.99 140.93 41469.84 88888.00 2023-12-01 11:20:33.000 335 22372.04 140.87 41469.91 88888.00 2023-12-01 11:20:34.000 335 22372.07 140.90 41469.91 88888.00 2023-12-01 11:20:35.000 335 22372.08 140.95 41469.83 47503.86 2023-12-01 11:20:36.000 335 22372.08 141.00 41469.80 88888.00 2023-12-01 11:20:37.000 335 22372.08 141.06 41469.86 88888.00 2023-12-01 11:20:38.000 335 22372.09 141.14 41469.89 88888.00 2023-12-01 11:20:39.000 335 22372.11 141.19 41469.86 88888.00 2023-12-01 11:20:40.000 335 22372.14 141.18 41469.86 47503.90 2023-12-01 11:20:41.000 335 22372.15 141.14 41469.90 88888.00 2023-12-01 11:20:42.000 335 22372.16 141.10 41469.89 88888.00 2023-12-01 11:20:43.000 335 22372.21 141.08 41469.83 88888.00 2023-12-01 11:20:44.000 335 22372.26 141.06 41469.80 88888.00 2023-12-01 11:20:45.000 335 22372.31 141.02 41469.83 47504.09 2023-12-01 11:20:46.000 335 22372.39 140.99 41469.87 88888.00 2023-12-01 11:20:47.000 335 22372.44 140.99 41469.87 88888.00 2023-12-01 11:20:48.000 335 22372.44 141.03 41469.84 88888.00 2023-12-01 11:20:49.000 335 22372.43 141.06 41469.84 88888.00 2023-12-01 11:20:50.000 335 22372.50 141.08 41469.90 47504.20 2023-12-01 11:20:51.000 335 22372.64 141.08 41469.93 88888.00 2023-12-01 11:20:52.000 335 22372.82 141.05 41469.92 88888.00 2023-12-01 11:20:53.000 335 22373.03 140.99 41469.96 88888.00 2023-12-01 11:20:54.000 335 22373.24 140.91 41469.98 88888.00 2023-12-01 11:20:55.000 335 22373.43 140.85 41469.96 47504.59 2023-12-01 11:20:56.000 335 22373.53 140.84 41469.95 88888.00 2023-12-01 11:20:57.000 335 22373.55 140.83 41470.01 88888.00 2023-12-01 11:20:58.000 335 22373.62 140.81 41470.11 88888.00 2023-12-01 11:20:59.000 335 22373.72 140.79 41470.14 88888.00 2023-12-01 11:21:00.000 335 22373.79 140.74 41470.06 47504.76 2023-12-01 11:21:01.000 335 22373.83 140.68 41470.01 88888.00 2023-12-01 11:21:02.000 335 22373.86 140.61 41470.02 88888.00 2023-12-01 11:21:03.000 335 22373.95 140.52 41470.06 88888.00 2023-12-01 11:21:04.000 335 22374.12 140.40 41470.12 88888.00 2023-12-01 11:21:05.000 335 22374.28 140.28 41470.14 47505.22 2023-12-01 11:21:06.000 335 22374.43 140.19 41470.14 88888.00 2023-12-01 11:21:07.000 335 22374.55 140.11 41470.12 88888.00 2023-12-01 11:21:08.000 335 22374.62 140.03 41470.14 88888.00 2023-12-01 11:21:09.000 335 22374.73 140.03 41470.23 88888.00 2023-12-01 11:21:10.000 335 22374.84 139.97 41470.25 47505.51 2023-12-01 11:21:11.000 335 22374.89 139.80 41470.19 88888.00 2023-12-01 11:21:12.000 335 22374.93 139.67 41470.18 88888.00 2023-12-01 11:21:13.000 335 22375.01 139.63 41470.24 88888.00 2023-12-01 11:21:14.000 335 22375.12 139.57 41470.33 88888.00 2023-12-01 11:21:15.000 335 22375.22 139.45 41470.38 47505.78 2023-12-01 11:21:16.000 335 22375.28 139.34 41470.31 88888.00 2023-12-01 11:21:17.000 335 22375.33 139.32 41470.19 88888.00 2023-12-01 11:21:18.000 335 22375.40 139.36 41470.17 88888.00 2023-12-01 11:21:19.000 335 22375.48 139.37 41470.28 88888.00 2023-12-01 11:21:20.000 335 22375.61 139.31 41470.37 47506.12 2023-12-01 11:21:21.000 335 22375.84 139.16 41470.35 88888.00 2023-12-01 11:21:22.000 335 22376.09 138.97 41470.30 88888.00 2023-12-01 11:21:23.000 335 22376.28 138.79 41470.27 88888.00 2023-12-01 11:21:24.000 335 22376.39 138.65 41470.23 88888.00 2023-12-01 11:21:25.000 335 22376.38 138.54 41470.23 47506.42 2023-12-01 11:21:26.000 335 22376.23 138.47 41470.30 88888.00 2023-12-01 11:21:27.000 335 22376.05 138.46 41470.42 88888.00 2023-12-01 11:21:28.000 335 22375.97 138.48 41470.54 88888.00 2023-12-01 11:21:29.000 335 22375.94 138.51 41470.61 88888.00 2023-12-01 11:21:30.000 335 22375.88 138.53 41470.56 47506.33 2023-12-01 11:21:31.000 335 22375.84 138.54 41470.50 88888.00 2023-12-01 11:21:32.000 335 22375.88 138.60 41470.55 88888.00 2023-12-01 11:21:33.000 335 22375.93 138.68 41470.70 88888.00 2023-12-01 11:21:34.000 335 22375.93 138.73 41470.79 88888.00 2023-12-01 11:21:35.000 335 22375.89 138.71 41470.69 47506.35 2023-12-01 11:21:36.000 335 22375.88 138.63 41470.62 88888.00 2023-12-01 11:21:37.000 335 22375.89 138.51 41470.66 88888.00 2023-12-01 11:21:38.000 335 22375.90 138.41 41470.76 88888.00 2023-12-01 11:21:39.000 335 22375.88 138.38 41470.83 88888.00 2023-12-01 11:21:40.000 335 22375.82 138.40 41470.83 47506.32 2023-12-01 11:21:41.000 335 22375.74 138.48 41470.79 88888.00 2023-12-01 11:21:42.000 335 22375.70 138.62 41470.75 88888.00 2023-12-01 11:21:43.000 335 22375.74 138.78 41470.71 88888.00 2023-12-01 11:21:44.000 335 22375.83 138.90 41470.69 88888.00 2023-12-01 11:21:45.000 335 22375.93 138.94 41470.71 47506.36 2023-12-01 11:21:46.000 335 22375.96 138.96 41470.70 88888.00 2023-12-01 11:21:47.000 335 22375.94 138.99 41470.64 88888.00 2023-12-01 11:21:48.000 335 22375.95 139.07 41470.65 88888.00 2023-12-01 11:21:49.000 335 22375.95 139.13 41470.72 88888.00 2023-12-01 11:21:50.000 335 22375.87 139.10 41470.73 47506.42 2023-12-01 11:21:51.000 335 22375.82 139.00 41470.75 88888.00 2023-12-01 11:21:52.000 335 22375.87 138.90 41470.84 88888.00 2023-12-01 11:21:53.000 335 22375.96 138.86 41470.94 88888.00 2023-12-01 11:21:54.000 335 22376.05 138.81 41470.94 88888.00 2023-12-01 11:21:55.000 335 22376.15 138.71 41470.85 47506.68 2023-12-01 11:21:56.000 335 22376.22 138.64 41470.76 88888.00 2023-12-01 11:21:57.000 335 22376.25 138.59 41470.71 88888.00 2023-12-01 11:21:58.000 335 22376.28 138.57 41470.73 88888.00 2023-12-01 11:21:59.000 335 22376.28 138.61 41470.78 88888.00 2023-12-01 11:22:00.000 335 22376.26 138.64 41470.79 47506.68 2023-12-01 11:22:01.000 335 22376.25 138.65 41470.78 88888.00 2023-12-01 11:22:02.000 335 22376.20 138.66 41470.81 88888.00 2023-12-01 11:22:03.000 335 22376.13 138.66 41470.89 88888.00 2023-12-01 11:22:04.000 335 22376.09 138.65 41470.95 88888.00 2023-12-01 11:22:05.000 335 22376.11 138.65 41470.96 47506.73 2023-12-01 11:22:06.000 335 22376.18 138.68 41470.96 88888.00 2023-12-01 11:22:07.000 335 22376.24 138.72 41470.95 88888.00 2023-12-01 11:22:08.000 335 22376.30 138.74 41470.96 88888.00 2023-12-01 11:22:09.000 335 22376.33 138.74 41471.02 88888.00 2023-12-01 11:22:10.000 335 22376.35 138.74 41471.09 47506.81 2023-12-01 11:22:11.000 335 22376.34 138.76 41471.14 88888.00 2023-12-01 11:22:12.000 335 22376.31 138.77 41471.12 88888.00 2023-12-01 11:22:13.000 335 22376.26 138.79 41471.03 88888.00 2023-12-01 11:22:14.000 335 22376.25 138.84 41471.02 88888.00 2023-12-01 11:22:15.000 335 22376.29 138.85 41471.14 47506.86 2023-12-01 11:22:16.000 335 22376.30 138.81 41471.25 88888.00 2023-12-01 11:22:17.000 335 22376.30 138.78 41471.31 88888.00 2023-12-01 11:22:18.000 335 22376.34 138.78 41471.34 88888.00 2023-12-01 11:22:19.000 335 22376.34 138.74 41471.31 88888.00 2023-12-01 11:22:20.000 335 22376.31 138.67 41471.28 47506.92 2023-12-01 11:22:21.000 335 22376.29 138.60 41471.32 88888.00 2023-12-01 11:22:22.000 335 22376.24 138.55 41471.35 88888.00 2023-12-01 11:22:23.000 335 22376.14 138.59 41471.32 88888.00 2023-12-01 11:22:24.000 335 22376.05 138.72 41471.27 88888.00 2023-12-01 11:22:25.000 335 22375.97 138.85 41471.27 47506.75 2023-12-01 11:22:26.000 335 22375.94 138.89 41471.23 88888.00 2023-12-01 11:22:27.000 335 22375.93 138.88 41471.18 88888.00 2023-12-01 11:22:28.000 335 22375.87 138.96 41471.10 88888.00 2023-12-01 11:22:29.000 335 22375.79 139.11 41471.04 88888.00 2023-12-01 11:22:30.000 335 22375.73 139.22 41471.02 47506.67 2023-12-01 11:22:31.000 335 22375.66 139.30 41470.98 88888.00 2023-12-01 11:22:32.000 335 22375.62 139.40 41470.91 88888.00 2023-12-01 11:22:33.000 335 22375.60 139.50 41470.90 88888.00 2023-12-01 11:22:34.000 335 22375.59 139.59 41470.94 88888.00 2023-12-01 11:22:35.000 335 22375.62 139.59 41470.97 47506.70 2023-12-01 11:22:36.000 335 22375.71 139.54 41470.96 88888.00 2023-12-01 11:22:37.000 335 22375.82 139.51 41470.95 88888.00 2023-12-01 11:22:38.000 335 22375.91 139.53 41470.96 88888.00 2023-12-01 11:22:39.000 335 22375.99 139.57 41470.95 88888.00 2023-12-01 11:22:40.000 335 22376.01 139.64 41470.93 47506.83 2023-12-01 11:22:41.000 335 22375.98 139.74 41470.90 88888.00 2023-12-01 11:22:42.000 335 22375.90 139.86 41470.91 88888.00 2023-12-01 11:22:43.000 335 22375.75 139.96 41470.98 88888.00 2023-12-01 11:22:44.000 335 22375.55 140.06 41471.06 88888.00 2023-12-01 11:22:45.000 335 22375.28 140.13 41471.14 47506.43 2023-12-01 11:22:46.000 335 22374.98 140.19 41471.24 88888.00 2023-12-01 11:22:47.000 335 22374.66 140.26 41471.33 88888.00 2023-12-01 11:22:48.000 335 22374.37 140.33 41471.31 88888.00 2023-12-01 11:22:49.000 335 22374.15 140.37 41471.17 88888.00 2023-12-01 11:22:50.000 335 22374.03 140.39 41471.05 47506.00 2023-12-01 11:22:51.000 335 22374.03 140.45 41471.04 88888.00 2023-12-01 11:22:52.000 335 22374.10 140.61 41471.11 88888.00 2023-12-01 11:22:53.000 335 22374.21 140.80 41471.08 88888.00 2023-12-01 11:22:54.000 335 22374.28 140.97 41470.97 88888.00 2023-12-01 11:22:55.000 335 22374.27 141.11 41470.88 47505.89 2023-12-01 11:22:56.000 335 22374.19 141.27 41470.90 88888.00 2023-12-01 11:22:57.000 335 22374.06 141.42 41470.97 88888.00 2023-12-01 11:22:58.000 335 22373.93 141.52 41470.96 88888.00 2023-12-01 11:22:59.000 335 22373.82 141.60 41470.89 88888.00 2023-12-01 11:23:00.000 335 22373.77 141.63 41470.91 47505.88 2023-12-01 11:23:01.000 335 22373.79 141.54 41471.00 88888.00 2023-12-01 11:23:02.000 335 22373.85 141.38 41471.07 88888.00 2023-12-01 11:23:03.000 335 22373.95 141.30 41471.14 88888.00 2023-12-01 11:23:04.000 335 22374.02 141.31 41471.15 88888.00 2023-12-01 11:23:05.000 335 22374.00 141.32 41471.14 47505.95 2023-12-01 11:23:06.000 335 22373.94 141.34 41471.14 88888.00 2023-12-01 11:23:07.000 335 22373.92 141.40 41471.14 88888.00 2023-12-01 11:23:08.000 335 22373.94 141.43 41471.16 88888.00 2023-12-01 11:23:09.000 335 22373.97 141.39 41471.14 88888.00 2023-12-01 11:23:10.000 335 22374.05 141.31 41471.06 47506.10 2023-12-01 11:23:11.000 335 22374.20 141.22 41471.03 88888.00 2023-12-01 11:23:12.000 335 22374.34 141.09 41471.09 88888.00 2023-12-01 11:23:13.000 335 22374.42 140.95 41471.17 88888.00 2023-12-01 11:23:14.000 335 22374.47 140.87 41471.20 88888.00 2023-12-01 11:23:15.000 335 22374.46 140.91 41471.20 47506.26 2023-12-01 11:23:16.000 335 22374.36 141.02 41471.27 88888.00 2023-12-01 11:23:17.000 335 22374.28 141.09 41471.39 88888.00 2023-12-01 11:23:18.000 335 22374.26 141.16 41471.47 88888.00 2023-12-01 11:23:19.000 335 22374.28 141.26 41471.47 88888.00 2023-12-01 11:23:20.000 335 22374.28 141.32 41471.45 47506.19 2023-12-01 11:23:21.000 335 22374.27 141.31 41471.43 88888.00 2023-12-01 11:23:22.000 335 22374.29 141.26 41471.39 88888.00 2023-12-01 11:23:23.000 335 22374.34 141.26 41471.36 88888.00 2023-12-01 11:23:24.000 335 22374.42 141.32 41471.34 88888.00 2023-12-01 11:23:25.000 335 22374.49 141.40 41471.29 47506.30 2023-12-01 11:23:26.000 335 22374.52 141.45 41471.29 88888.00 2023-12-01 11:23:27.000 335 22374.51 141.50 41471.41 88888.00 2023-12-01 11:23:28.000 335 22374.50 141.55 41471.50 88888.00 2023-12-01 11:23:29.000 335 22374.44 141.57 41471.44 88888.00 2023-12-01 11:23:30.000 335 22374.31 141.61 41471.38 47506.22 2023-12-01 11:23:31.000 335 22374.19 141.65 41471.39 88888.00 2023-12-01 11:23:32.000 335 22374.18 141.72 41471.44 88888.00 2023-12-01 11:23:33.000 335 22374.19 141.83 41471.44 88888.00 2023-12-01 11:23:34.000 335 22374.21 141.93 41471.36 88888.00 2023-12-01 11:23:35.000 335 22374.23 141.98 41471.29 47506.22 2023-12-01 11:23:36.000 335 22374.22 142.00 41471.27 88888.00 2023-12-01 11:23:37.000 335 22374.18 142.02 41471.30 88888.00 2023-12-01 11:23:38.000 335 22374.15 142.12 41471.37 88888.00 2023-12-01 11:23:39.000 335 22374.10 142.26 41471.38 88888.00 2023-12-01 11:23:40.000 335 22374.02 142.32 41471.33 47506.07 2023-12-01 11:23:41.000 335 22373.95 142.32 41471.32 88888.00 2023-12-01 11:23:42.000 335 22373.91 142.33 41471.39 88888.00 2023-12-01 11:23:43.000 335 22373.86 142.37 41471.43 88888.00 2023-12-01 11:23:44.000 335 22373.82 142.44 41471.38 88888.00 2023-12-01 11:23:45.000 335 22373.80 142.52 41471.31 47506.06 2023-12-01 11:23:46.000 335 22373.79 142.61 41471.29 88888.00 2023-12-01 11:23:47.000 335 22373.78 142.74 41471.32 88888.00 2023-12-01 11:23:48.000 335 22373.72 142.82 41471.32 88888.00 2023-12-01 11:23:49.000 335 22373.60 142.85 41471.23 88888.00 2023-12-01 11:23:50.000 335 22373.51 142.89 41471.25 47505.96 2023-12-01 11:23:51.000 335 22373.50 142.94 41471.36 88888.00 2023-12-01 11:23:52.000 335 22373.50 142.95 41471.46 88888.00 2023-12-01 11:23:53.000 335 22373.48 142.93 41471.51 88888.00 2023-12-01 11:23:54.000 335 22373.47 142.85 41471.46 88888.00 2023-12-01 11:23:55.000 335 22373.50 142.75 41471.41 47506.02 2023-12-01 11:23:56.000 335 22373.51 142.74 41471.46 88888.00 2023-12-01 11:23:57.000 335 22373.47 142.74 41471.54 88888.00 2023-12-01 11:23:58.000 335 22373.43 142.75 41471.54 88888.00 2023-12-01 11:23:59.000 335 22373.42 142.77 41471.50 88888.00 2023-12-01 11:24:00.000 335 22373.42 142.80 41471.49 47506.00 2023-12-01 11:24:01.000 335 22373.38 142.80 41471.50 88888.00 2023-12-01 11:24:02.000 335 22373.33 142.82 41471.50 88888.00 2023-12-01 11:24:03.000 335 22373.36 142.85 41471.47 88888.00 2023-12-01 11:24:04.000 335 22373.44 142.88 41471.41 88888.00 2023-12-01 11:24:05.000 335 22373.47 142.85 41471.38 47506.07 2023-12-01 11:24:06.000 335 22373.43 142.79 41471.45 88888.00 2023-12-01 11:24:07.000 335 22373.42 142.74 41471.56 88888.00 2023-12-01 11:24:08.000 335 22373.50 142.77 41471.67 88888.00 2023-12-01 11:24:09.000 335 22373.61 142.83 41471.72 88888.00 2023-12-01 11:24:10.000 335 22373.65 142.81 41471.66 47506.21 2023-12-01 11:24:11.000 335 22373.61 142.71 41471.61 88888.00 2023-12-01 11:24:12.000 335 22373.57 142.62 41471.67 88888.00 2023-12-01 11:24:13.000 335 22373.56 142.56 41471.73 88888.00 2023-12-01 11:24:14.000 335 22373.58 142.53 41471.73 88888.00 2023-12-01 11:24:15.000 335 22373.59 142.57 41471.74 47506.15 2023-12-01 11:24:16.000 335 22373.59 142.64 41471.77 88888.00 2023-12-01 11:24:17.000 335 22373.58 142.75 41471.75 88888.00 2023-12-01 11:24:18.000 335 22373.53 142.89 41471.68 88888.00 2023-12-01 11:24:19.000 335 22373.48 142.99 41471.61 88888.00 2023-12-01 11:24:20.000 335 22373.48 143.06 41471.63 47506.03 2023-12-01 11:24:21.000 335 22373.45 143.14 41471.66 88888.00 2023-12-01 11:24:22.000 335 22373.39 143.25 41471.61 88888.00 2023-12-01 11:24:23.000 335 22373.35 143.39 41471.56 88888.00 2023-12-01 11:24:24.000 335 22373.34 143.49 41471.60 88888.00 2023-12-01 11:24:25.000 335 22373.26 143.56 41471.64 47505.87 2023-12-01 11:24:26.000 335 22373.16 143.68 41471.64 88888.00 2023-12-01 11:24:27.000 335 22373.09 143.82 41471.62 88888.00 2023-12-01 11:24:28.000 335 22373.07 143.92 41471.62 88888.00 2023-12-01 11:24:29.000 335 22373.03 143.99 41471.66 88888.00 2023-12-01 11:24:30.000 335 22372.95 144.04 41471.69 47505.78 2023-12-01 11:24:31.000 335 22372.83 144.06 41471.67 88888.00 2023-12-01 11:24:32.000 335 22372.74 144.13 41471.66 88888.00 2023-12-01 11:24:33.000 335 22372.73 144.27 41471.71 88888.00 2023-12-01 11:24:34.000 335 22372.76 144.44 41471.79 88888.00 2023-12-01 11:24:35.000 335 22372.77 144.57 41471.80 47505.68 2023-12-01 11:24:36.000 335 22372.76 144.64 41471.73 88888.00 2023-12-01 11:24:37.000 335 22372.75 144.69 41471.68 88888.00 2023-12-01 11:24:38.000 335 22372.72 144.74 41471.61 88888.00 2023-12-01 11:24:39.000 335 22372.68 144.79 41471.57 88888.00 2023-12-01 11:24:40.000 335 22372.65 144.85 41471.64 47505.74 2023-12-01 11:24:41.000 335 22372.63 144.89 41471.77 88888.00 2023-12-01 11:24:42.000 335 22372.63 144.93 41471.87 88888.00 2023-12-01 11:24:43.000 335 22372.65 144.98 41471.88 88888.00 2023-12-01 11:24:44.000 335 22372.64 145.05 41471.81 88888.00 2023-12-01 11:24:45.000 335 22372.61 145.13 41471.71 47505.63 2023-12-01 11:24:46.000 335 22372.55 145.16 41471.67 88888.00 2023-12-01 11:24:47.000 335 22372.50 145.21 41471.70 88888.00 2023-12-01 11:24:48.000 335 22372.50 145.31 41471.76 88888.00 2023-12-01 11:24:49.000 335 22372.51 145.38 41471.79 88888.00 2023-12-01 11:24:50.000 335 22372.52 145.36 41471.79 47505.73 2023-12-01 11:24:51.000 335 22372.53 145.28 41471.81 88888.00 2023-12-01 11:24:52.000 335 22372.54 145.22 41471.84 88888.00 2023-12-01 11:24:53.000 335 22372.56 145.22 41471.82 88888.00 2023-12-01 11:24:54.000 335 22372.60 145.32 41471.79 88888.00 2023-12-01 11:24:55.000 335 22372.62 145.45 41471.77 47505.69 2023-12-01 11:24:56.000 335 22372.62 145.52 41471.77 88888.00 2023-12-01 11:24:57.000 335 22372.61 145.54 41471.85 88888.00 2023-12-01 11:24:58.000 335 22372.59 145.56 41471.89 88888.00 2023-12-01 11:24:59.000 335 22372.62 145.56 41471.86 88888.00 2023-12-01 11:25:00.000 335 22372.70 145.50 41471.84 47505.85 2023-12-01 11:25:01.000 335 22372.79 145.45 41471.81 88888.00 2023-12-01 11:25:02.000 335 22372.83 145.44 41471.73 88888.00 2023-12-01 11:25:03.000 335 22372.81 145.44 41471.68 88888.00 2023-12-01 11:25:04.000 335 22372.76 145.45 41471.69 88888.00 2023-12-01 11:25:05.000 335 22372.71 145.48 41471.78 47505.87 2023-12-01 11:25:06.000 335 22372.65 145.55 41471.86 88888.00 2023-12-01 11:25:07.000 335 22372.60 145.59 41471.90 88888.00 2023-12-01 11:25:08.000 335 22372.56 145.59 41471.92 88888.00 2023-12-01 11:25:09.000 335 22372.47 145.63 41471.89 88888.00 2023-12-01 11:25:10.000 335 22372.36 145.72 41471.83 47505.73 2023-12-01 11:25:11.000 335 22372.27 145.79 41471.74 88888.00 2023-12-01 11:25:12.000 335 22372.20 145.83 41471.73 88888.00 2023-12-01 11:25:13.000 335 22372.23 145.88 41471.79 88888.00 2023-12-01 11:25:14.000 335 22372.36 145.91 41471.82 88888.00 2023-12-01 11:25:15.000 335 22372.52 145.91 41471.83 47505.82 2023-12-01 11:25:16.000 335 22372.64 145.89 41471.86 88888.00 2023-12-01 11:25:17.000 335 22372.69 145.88 41471.86 88888.00 2023-12-01 11:25:18.000 335 22372.69 145.90 41471.79 88888.00 2023-12-01 11:25:19.000 335 22372.64 145.94 41471.74 88888.00 2023-12-01 11:25:20.000 335 22372.59 145.99 41471.78 47505.86 2023-12-01 11:25:21.000 335 22372.56 146.01 41471.85 88888.00 2023-12-01 11:25:22.000 335 22372.56 146.02 41471.89 88888.00 2023-12-01 11:25:23.000 335 22372.58 146.02 41471.96 88888.00 2023-12-01 11:25:24.000 335 22372.60 146.00 41472.07 88888.00 2023-12-01 11:25:25.000 335 22372.54 145.91 41472.14 47505.93 2023-12-01 11:25:26.000 335 22372.46 145.77 41472.11 88888.00 2023-12-01 11:25:27.000 335 22372.42 145.65 41472.00 88888.00 2023-12-01 11:25:28.000 335 22372.43 145.53 41471.96 88888.00 2023-12-01 11:25:29.000 335 22372.38 145.44 41472.08 88888.00 2023-12-01 11:25:30.000 335 22372.29 145.42 41472.21 47505.78 2023-12-01 11:25:31.000 335 22372.14 145.43 41472.25 88888.00 2023-12-01 11:25:32.000 335 22371.98 145.49 41472.28 88888.00 2023-12-01 11:25:33.000 335 22371.90 145.63 41472.32 88888.00 2023-12-01 11:25:34.000 335 22371.89 145.79 41472.31 88888.00 2023-12-01 11:25:35.000 335 22371.84 145.96 41472.25 47505.46 2023-12-01 11:25:36.000 335 22371.73 146.13 41472.16 88888.00 2023-12-01 11:25:37.000 335 22371.63 146.32 41472.06 88888.00 2023-12-01 11:25:38.000 335 22371.53 146.51 41471.99 88888.00 2023-12-01 11:25:39.000 335 22371.39 146.72 41472.00 88888.00 2023-12-01 11:25:40.000 335 22371.23 146.93 41472.04 47505.17 2023-12-01 11:25:41.000 335 22371.10 147.14 41472.04 88888.00 2023-12-01 11:25:42.000 335 22371.02 147.32 41471.99 88888.00 2023-12-01 11:25:43.000 335 22370.99 147.48 41471.94 88888.00 2023-12-01 11:25:44.000 335 22370.96 147.62 41471.88 88888.00 2023-12-01 11:25:45.000 335 22370.91 147.76 41471.85 47504.99 2023-12-01 11:25:46.000 335 22370.87 147.92 41471.87 88888.00 2023-12-01 11:25:47.000 335 22370.79 148.10 41471.86 88888.00 2023-12-01 11:25:48.000 335 22370.73 148.33 41471.83 88888.00 2023-12-01 11:25:49.000 335 22370.69 148.65 41471.86 88888.00 2023-12-01 11:25:50.000 335 22370.60 149.02 41471.91 47504.62 2023-12-01 11:25:51.000 335 22370.46 149.30 41471.94 88888.00 2023-12-01 11:25:52.000 335 22370.33 149.48 41471.93 88888.00 2023-12-01 11:25:53.000 335 22370.25 149.64 41471.84 88888.00 2023-12-01 11:25:54.000 335 22370.16 149.78 41471.76 88888.00 2023-12-01 11:25:55.000 335 22370.07 149.84 41471.74 47504.53 2023-12-01 11:25:56.000 335 22370.02 149.90 41471.78 88888.00 2023-12-01 11:25:57.000 335 22370.03 150.00 41471.82 88888.00 2023-12-01 11:25:58.000 335 22370.08 150.12 41471.86 88888.00 2023-12-01 11:25:59.000 335 22370.10 150.23 41471.86 88888.00 2023-12-01 11:26:00.000 335 22370.12 150.31 41471.86 47504.58 2023-12-01 11:26:01.000 335 22370.12 150.29 41471.92 88888.00 2023-12-01 11:26:02.000 335 22370.13 150.25 41471.99 88888.00 2023-12-01 11:26:03.000 335 22370.14 150.29 41471.97 88888.00 2023-12-01 11:26:04.000 335 22370.10 150.37 41471.91 88888.00 2023-12-01 11:26:05.000 335 22370.04 150.42 41471.88 47504.53 2023-12-01 11:26:06.000 335 22369.99 150.38 41471.86 88888.00 2023-12-01 11:26:07.000 335 22369.95 150.23 41471.86 88888.00 2023-12-01 11:26:08.000 335 22369.98 150.06 41471.97 88888.00 2023-12-01 11:26:09.000 335 22370.06 149.94 41472.12 88888.00 2023-12-01 11:26:10.000 335 22370.17 149.82 41472.18 47504.84 2023-12-01 11:26:11.000 335 22370.29 149.64 41472.23 88888.00 2023-12-01 11:26:12.000 335 22370.42 149.44 41472.33 88888.00 2023-12-01 11:26:13.000 335 22370.56 149.28 41472.38 88888.00 2023-12-01 11:26:14.000 335 22370.68 149.13 41472.34 88888.00 2023-12-01 11:26:15.000 335 22370.74 148.95 41472.27 47505.18 2023-12-01 11:26:16.000 335 22370.78 148.77 41472.29 88888.00 2023-12-01 11:26:17.000 335 22370.81 148.60 41472.32 88888.00 2023-12-01 11:26:18.000 335 22370.83 148.39 41472.25 88888.00 2023-12-01 11:26:19.000 335 22370.81 148.19 41472.18 88888.00 2023-12-01 11:26:20.000 335 22370.76 148.02 41472.22 47505.30 2023-12-01 11:26:21.000 335 22370.74 147.88 41472.31 88888.00 2023-12-01 11:26:22.000 335 22370.79 147.72 41472.33 88888.00 2023-12-01 11:26:23.000 335 22370.90 147.56 41472.34 88888.00 2023-12-01 11:26:24.000 335 22371.02 147.39 41472.37 88888.00 2023-12-01 11:26:25.000 335 22371.12 147.25 41472.41 47505.52 2023-12-01 11:26:26.000 335 22371.17 147.13 41472.41 88888.00 2023-12-01 11:26:27.000 335 22371.19 147.08 41472.31 88888.00 2023-12-01 11:26:28.000 335 22371.24 147.13 41472.16 88888.00 2023-12-01 11:26:29.000 335 22371.37 147.22 41472.12 88888.00 2023-12-01 11:26:30.000 335 22371.48 147.25 41472.14 47505.59 2023-12-01 11:26:31.000 335 22371.53 147.24 41472.14 88888.00 2023-12-01 11:26:32.000 335 22371.60 147.21 41472.10 88888.00 2023-12-01 11:26:33.000 335 22371.74 147.22 41472.09 88888.00 2023-12-01 11:26:34.000 335 22371.92 147.22 41472.12 88888.00 2023-12-01 11:26:35.000 335 22372.05 147.19 41472.19 47505.86 2023-12-01 11:26:36.000 335 22372.10 147.15 41472.22 88888.00 2023-12-01 11:26:37.000 335 22372.11 147.12 41472.17 88888.00 2023-12-01 11:26:38.000 335 22372.17 147.13 41472.11 88888.00 2023-12-01 11:26:39.000 335 22372.26 147.15 41472.09 88888.00 2023-12-01 11:26:40.000 335 22372.35 147.11 41472.10 47506.03 2023-12-01 11:26:41.000 335 22372.46 147.05 41472.17 88888.00 2023-12-01 11:26:42.000 335 22372.59 147.00 41472.25 88888.00 2023-12-01 11:26:43.000 335 22372.68 146.98 41472.31 88888.00 2023-12-01 11:26:44.000 335 22372.76 146.94 41472.37 88888.00 2023-12-01 11:26:45.000 335 22372.89 146.92 41472.44 47506.34 2023-12-01 11:26:46.000 335 22373.07 146.91 41472.46 88888.00 2023-12-01 11:26:47.000 335 22373.22 146.89 41472.36 88888.00 2023-12-01 11:26:48.000 335 22373.35 146.83 41472.18 88888.00 2023-12-01 11:26:49.000 335 22373.47 146.72 41472.07 88888.00 2023-12-01 11:26:50.000 335 22373.57 146.58 41472.09 47506.73 2023-12-01 11:26:51.000 335 22373.64 146.45 41472.11 88888.00 2023-12-01 11:26:52.000 335 22373.76 146.38 41472.11 88888.00 2023-12-01 11:26:53.000 335 22373.97 146.30 41472.18 88888.00 2023-12-01 11:26:54.000 335 22374.22 146.18 41472.29 88888.00 2023-12-01 11:26:55.000 335 22374.42 146.07 41472.36 47507.14 2023-12-01 11:26:56.000 335 22374.57 146.03 41472.38 88888.00 2023-12-01 11:26:57.000 335 22374.71 146.04 41472.37 88888.00 2023-12-01 11:26:58.000 335 22374.85 146.01 41472.31 88888.00 2023-12-01 11:26:59.000 335 22374.95 145.90 41472.23 88888.00 2023-12-01 11:27:00.000 335 22374.99 145.79 41472.18 47507.44 2023-12-01 11:27:01.000 335 22375.04 145.70 41472.18 88888.00 2023-12-01 11:27:02.000 335 22375.12 145.61 41472.23 88888.00 2023-12-01 11:27:03.000 335 22375.22 145.56 41472.34 88888.00 2023-12-01 11:27:04.000 335 22375.32 145.59 41472.44 88888.00 2023-12-01 11:27:05.000 335 22375.35 145.63 41472.45 47507.58 2023-12-01 11:27:06.000 335 22375.31 145.62 41472.40 88888.00 2023-12-01 11:27:07.000 335 22375.25 145.55 41472.37 88888.00 2023-12-01 11:27:08.000 335 22375.22 145.52 41472.39 88888.00 2023-12-01 11:27:09.000 335 22375.24 145.51 41472.48 88888.00 2023-12-01 11:27:10.000 335 22375.26 145.43 41472.56 47507.67 2023-12-01 11:27:11.000 335 22375.22 145.28 41472.56 88888.00 2023-12-01 11:27:12.000 335 22375.15 145.18 41472.56 88888.00 2023-12-01 11:27:13.000 335 22375.09 145.23 41472.56 88888.00 2023-12-01 11:27:14.000 335 22375.09 145.34 41472.55 88888.00 2023-12-01 11:27:15.000 335 22375.11 145.38 41472.53 47507.65 2023-12-01 11:27:16.000 335 22375.11 145.33 41472.50 88888.00 2023-12-01 11:27:17.000 335 22375.14 145.26 41472.53 88888.00 2023-12-01 11:27:18.000 335 22375.19 145.20 41472.61 88888.00 2023-12-01 11:27:19.000 335 22375.25 145.17 41472.69 88888.00 2023-12-01 11:27:20.000 335 22375.36 145.15 41472.76 47507.92 2023-12-01 11:27:21.000 335 22375.51 145.08 41472.77 88888.00 2023-12-01 11:27:22.000 335 22375.68 145.00 41472.75 88888.00 2023-12-01 11:27:23.000 335 22375.84 145.01 41472.80 88888.00 2023-12-01 11:27:24.000 335 22375.87 145.07 41472.86 88888.00 2023-12-01 11:27:25.000 335 22375.80 145.06 41472.83 47508.03 2023-12-01 11:27:26.000 335 22375.70 145.00 41472.76 88888.00 2023-12-01 11:27:27.000 335 22375.66 144.97 41472.75 88888.00 2023-12-01 11:27:28.000 335 22375.70 144.96 41472.75 88888.00 2023-12-01 11:27:29.000 335 22375.80 144.87 41472.73 88888.00 2023-12-01 11:27:30.000 335 22375.93 144.78 41472.68 47508.24 2023-12-01 11:27:31.000 335 22376.10 144.80 41472.66 88888.00 2023-12-01 11:27:32.000 335 22376.25 144.91 41472.70 88888.00 2023-12-01 11:27:33.000 335 22376.38 145.06 41472.80 88888.00 2023-12-01 11:27:34.000 335 22376.50 145.17 41472.82 88888.00 2023-12-01 11:27:35.000 335 22376.59 145.17 41472.73 47508.51 2023-12-01 11:27:36.000 335 22376.68 145.13 41472.68 88888.00 2023-12-01 11:27:37.000 335 22376.78 145.07 41472.71 88888.00 2023-12-01 11:27:38.000 335 22376.88 144.97 41472.74 88888.00 2023-12-01 11:27:39.000 335 22377.00 144.86 41472.73 88888.00 2023-12-01 11:27:40.000 335 22377.19 144.75 41472.74 47509.01 2023-12-01 11:27:41.000 335 22377.45 144.58 41472.80 88888.00 2023-12-01 11:27:42.000 335 22377.74 144.38 41472.88 88888.00 2023-12-01 11:27:43.000 335 22378.00 144.18 41472.97 88888.00 2023-12-01 11:27:44.000 335 22378.21 144.03 41473.06 88888.00 2023-12-01 11:27:45.000 335 22378.35 143.89 41473.11 47509.57 2023-12-01 11:27:46.000 335 22378.44 143.71 41473.07 88888.00 2023-12-01 11:27:47.000 335 22378.58 143.55 41473.03 88888.00 2023-12-01 11:27:48.000 335 22378.81 143.45 41473.04 88888.00 2023-12-01 11:27:49.000 335 22379.06 143.38 41473.06 88888.00 2023-12-01 11:27:50.000 335 22379.24 143.28 41473.09 47510.00 2023-12-01 11:27:51.000 335 22379.38 143.12 41473.13 88888.00 2023-12-01 11:27:52.000 335 22379.58 142.95 41473.18 88888.00 2023-12-01 11:27:53.000 335 22379.77 142.85 41473.24 88888.00 2023-12-01 11:27:54.000 335 22379.87 142.78 41473.21 88888.00 2023-12-01 11:27:55.000 335 22379.97 142.71 41473.13 47510.44 2023-12-01 11:27:56.000 335 22380.18 142.64 41473.10 88888.00 2023-12-01 11:27:57.000 335 22380.39 142.60 41473.12 88888.00 2023-12-01 11:27:58.000 335 22380.52 142.51 41473.16 88888.00 2023-12-01 11:27:59.000 335 22380.68 142.39 41473.22 88888.00 2023-12-01 11:28:00.000 335 22380.85 142.24 41473.22 47511.01 2023-12-01 11:28:01.000 335 22381.03 142.06 41473.19 88888.00 2023-12-01 11:28:02.000 335 22381.24 141.92 41473.21 88888.00 2023-12-01 11:28:03.000 335 22381.48 141.87 41473.26 88888.00 2023-12-01 11:28:04.000 335 22381.70 141.82 41473.33 88888.00 2023-12-01 11:28:05.000 335 22381.89 141.71 41473.39 47511.56 2023-12-01 11:28:06.000 335 22382.00 141.53 41473.35 88888.00 2023-12-01 11:28:07.000 335 22382.06 141.35 41473.27 88888.00 2023-12-01 11:28:08.000 335 22382.15 141.18 41473.27 88888.00 2023-12-01 11:28:09.000 335 22382.31 140.96 41473.36 88888.00 2023-12-01 11:28:10.000 335 22382.53 140.71 41473.51 47511.96 2023-12-01 11:28:11.000 335 22382.72 140.50 41473.63 88888.00 2023-12-01 11:28:12.000 335 22382.85 140.33 41473.64 88888.00 2023-12-01 11:28:13.000 335 22382.97 140.20 41473.64 88888.00 2023-12-01 11:28:14.000 335 22383.10 140.05 41473.62 88888.00 2023-12-01 11:28:15.000 335 22383.18 139.84 41473.55 47512.38 2023-12-01 11:28:16.000 335 22383.24 139.66 41473.49 88888.00 2023-12-01 11:28:17.000 335 22383.40 139.59 41473.59 88888.00 2023-12-01 11:28:18.000 335 22383.63 139.58 41473.79 88888.00 2023-12-01 11:28:19.000 335 22383.83 139.51 41473.86 88888.00 2023-12-01 11:28:20.000 335 22384.00 139.36 41473.81 47512.82 2023-12-01 11:28:21.000 335 22384.15 139.22 41473.79 88888.00 2023-12-01 11:28:22.000 335 22384.24 139.16 41473.84 88888.00 2023-12-01 11:28:23.000 335 22384.32 139.15 41473.88 88888.00 2023-12-01 11:28:24.000 335 22384.49 139.13 41473.90 88888.00 2023-12-01 11:28:25.000 335 22384.69 139.08 41473.86 47513.16 2023-12-01 11:28:26.000 335 22384.84 139.01 41473.79 88888.00 2023-12-01 11:28:27.000 335 22384.92 138.98 41473.80 88888.00 2023-12-01 11:28:28.000 335 22384.94 138.94 41473.80 88888.00 2023-12-01 11:28:29.000 335 22384.95 138.90 41473.75 88888.00 2023-12-01 11:28:30.000 335 22384.95 138.90 41473.77 47513.30 2023-12-01 11:28:31.000 335 22384.99 138.90 41473.85 88888.00 2023-12-01 11:28:32.000 335 22385.09 138.84 41473.89 88888.00 2023-12-01 11:28:33.000 335 22385.23 138.75 41473.88 88888.00 2023-12-01 11:28:34.000 335 22385.38 138.68 41473.87 88888.00 2023-12-01 11:28:35.000 335 22385.50 138.61 41473.87 47513.76 2023-12-01 11:28:36.000 335 22385.59 138.47 41473.87 88888.00 2023-12-01 11:28:37.000 335 22385.66 138.28 41473.89 88888.00 2023-12-01 11:28:38.000 335 22385.77 138.09 41473.97 88888.00 2023-12-01 11:28:39.000 335 22385.85 137.87 41474.02 88888.00 2023-12-01 11:28:40.000 335 22385.89 137.62 41474.05 47514.06 2023-12-01 11:28:41.000 335 22385.91 137.37 41474.12 88888.00 2023-12-01 11:28:42.000 335 22385.90 137.13 41474.25 88888.00 2023-12-01 11:28:43.000 335 22385.86 136.94 41474.43 88888.00 2023-12-01 11:28:44.000 335 22385.83 136.75 41474.57 88888.00 2023-12-01 11:28:45.000 335 22385.78 136.54 41474.63 47514.09 2023-12-01 11:28:46.000 335 22385.68 136.30 41474.60 88888.00 2023-12-01 11:28:47.000 335 22385.55 136.10 41474.55 88888.00 2023-12-01 11:28:48.000 335 22385.47 135.96 41474.52 88888.00 2023-12-01 11:28:49.000 335 22385.47 135.82 41474.54 88888.00 2023-12-01 11:28:50.000 335 22385.54 135.67 41474.61 47514.20 2023-12-01 11:28:51.000 335 22385.67 135.52 41474.64 88888.00 2023-12-01 11:28:52.000 335 22385.78 135.34 41474.61 88888.00 2023-12-01 11:28:53.000 335 22385.87 135.15 41474.55 88888.00 2023-12-01 11:28:54.000 335 22385.94 135.01 41474.56 88888.00 2023-12-01 11:28:55.000 335 22385.95 134.86 41474.61 47514.41 2023-12-01 11:28:56.000 335 22385.92 134.63 41474.65 88888.00 2023-12-01 11:28:57.000 335 22385.94 134.39 41474.66 88888.00 2023-12-01 11:28:58.000 335 22385.97 134.20 41474.65 88888.00 2023-12-01 11:28:59.000 335 22386.03 134.04 41474.67 88888.00 2023-12-01 11:29:00.000 335 22386.12 133.84 41474.72 47514.64 2023-12-01 11:29:01.000 335 22386.21 133.62 41474.78 88888.00 2023-12-01 11:29:02.000 335 22386.28 133.42 41474.84 88888.00 2023-12-01 11:29:03.000 335 22386.31 133.20 41474.84 88888.00 2023-12-01 11:29:04.000 335 22386.30 132.98 41474.77 88888.00 2023-12-01 11:29:05.000 335 22386.32 132.82 41474.73 47514.85 2023-12-01 11:29:06.000 335 22386.34 132.69 41474.82 88888.00 2023-12-01 11:29:07.000 335 22386.34 132.54 41474.93 88888.00 2023-12-01 11:29:08.000 335 22386.35 132.43 41474.98 88888.00 2023-12-01 11:29:09.000 335 22386.39 132.37 41475.01 88888.00 2023-12-01 11:29:10.000 335 22386.40 132.26 41475.01 47514.91 2023-12-01 11:29:11.000 335 22386.37 132.10 41474.97 88888.00 2023-12-01 11:29:12.000 335 22386.39 131.93 41474.93 88888.00 2023-12-01 11:29:13.000 335 22386.46 131.75 41474.85 88888.00 2023-12-01 11:29:14.000 335 22386.51 131.59 41474.78 88888.00 2023-12-01 11:29:15.000 335 22386.53 131.49 41474.81 47515.03 2023-12-01 11:29:16.000 335 22386.58 131.41 41474.90 88888.00 2023-12-01 11:29:17.000 335 22386.66 131.32 41474.94 88888.00 2023-12-01 11:29:18.000 335 22386.74 131.20 41474.89 88888.00 2023-12-01 11:29:19.000 335 22386.85 131.04 41474.85 88888.00 2023-12-01 11:29:20.000 335 22387.01 130.87 41474.86 47515.31 2023-12-01 11:29:21.000 335 22387.15 130.75 41474.91 88888.00 2023-12-01 11:29:22.000 335 22387.27 130.73 41474.93 88888.00 2023-12-01 11:29:23.000 335 22387.35 130.74 41474.88 88888.00 2023-12-01 11:29:24.000 335 22387.41 130.77 41474.86 88888.00 2023-12-01 11:29:25.000 335 22387.44 130.78 41474.85 47515.29 2023-12-01 11:29:26.000 335 22387.40 130.69 41474.81 88888.00 2023-12-01 11:29:27.000 335 22387.28 130.56 41474.79 88888.00 2023-12-01 11:29:28.000 335 22387.18 130.46 41474.83 88888.00 2023-12-01 11:29:29.000 335 22387.11 130.34 41474.84 88888.00 2023-12-01 11:29:30.000 335 22387.02 130.16 41474.78 47515.24 2023-12-01 11:29:31.000 335 22386.90 130.04 41474.70 88888.00 2023-12-01 11:29:32.000 335 22386.73 130.01 41474.70 88888.00 2023-12-01 11:29:33.000 335 22386.52 130.02 41474.77 88888.00 2023-12-01 11:29:34.000 335 22386.30 130.01 41474.85 88888.00 2023-12-01 11:29:35.000 335 22386.06 129.95 41474.93 47514.87 2023-12-01 11:29:36.000 335 22385.84 129.84 41475.00 88888.00 2023-12-01 11:29:37.000 335 22385.65 129.73 41475.00 88888.00 2023-12-01 11:29:38.000 335 22385.51 129.69 41474.95 88888.00 2023-12-01 11:29:39.000 335 22385.40 129.70 41474.92 88888.00 2023-12-01 11:29:40.000 335 22385.30 129.76 41474.91 47514.53 2023-12-01 11:29:41.000 335 22385.25 129.84 41474.86 88888.00 2023-12-01 11:29:42.000 335 22385.24 129.92 41474.80 88888.00 2023-12-01 11:29:43.000 335 22385.24 130.02 41474.78 88888.00 2023-12-01 11:29:44.000 335 22385.25 130.12 41474.84 88888.00 2023-12-01 11:29:45.000 335 22385.26 130.16 41474.90 47514.44 2023-12-01 11:29:46.000 335 22385.24 130.14 41474.93 88888.00 2023-12-01 11:29:47.000 335 22385.15 130.13 41474.98 88888.00 2023-12-01 11:29:48.000 335 22385.01 130.20 41475.02 88888.00 2023-12-01 11:29:49.000 335 22384.87 130.32 41475.02 88888.00 2023-12-01 11:29:50.000 335 22384.77 130.42 41474.96 47514.14 2023-12-01 11:29:51.000 335 22384.70 130.49 41474.82 88888.00 2023-12-01 11:29:52.000 335 22384.60 130.56 41474.70 88888.00 2023-12-01 11:29:53.000 335 22384.51 130.65 41474.72 88888.00 2023-12-01 11:29:54.000 335 22384.45 130.74 41474.81 88888.00 2023-12-01 11:29:55.000 335 22384.45 130.77 41474.83 47514.05 2023-12-01 11:29:56.000 335 22384.49 130.73 41474.82 88888.00 2023-12-01 11:29:57.000 335 22384.53 130.69 41474.84 88888.00 2023-12-01 11:29:58.000 335 22384.58 130.67 41474.86 88888.00 2023-12-01 11:29:59.000 335 22384.56 130.57 41474.81 88888.00 2023-12-01 11:30:00.000 335 22384.54 130.44 41474.74 47514.12 2023-12-01 11:30:01.000 335 22384.60 130.33 41474.79 88888.00 2023-12-01 11:30:02.000 335 22384.66 130.26 41474.87 88888.00 2023-12-01 11:30:03.000 335 22384.65 130.23 41474.86 88888.00 2023-12-01 11:30:04.000 335 22384.60 130.22 41474.82 88888.00 2023-12-01 11:30:05.000 335 22384.65 130.18 41474.85 47514.14 2023-12-01 11:30:06.000 335 22384.79 130.14 41474.93 88888.00 2023-12-01 11:30:07.000 335 22384.92 130.08 41474.95 88888.00 2023-12-01 11:30:08.000 335 22385.02 130.00 41474.91 88888.00 2023-12-01 11:30:09.000 335 22385.12 129.93 41474.88 88888.00 2023-12-01 11:30:10.000 335 22385.22 129.88 41474.86 47514.33 2023-12-01 11:30:11.000 335 22385.30 129.81 41474.80 88888.00 2023-12-01 11:30:12.000 335 22385.39 129.77 41474.74 88888.00 2023-12-01 11:30:13.000 335 22385.47 129.80 41474.76 88888.00 2023-12-01 11:30:14.000 335 22385.54 129.82 41474.79 88888.00 2023-12-01 11:30:15.000 335 22385.56 129.77 41474.78 47514.44 2023-12-01 11:30:16.000 335 22385.54 129.71 41474.76 88888.00 2023-12-01 11:30:17.000 335 22385.56 129.65 41474.79 88888.00 2023-12-01 11:30:18.000 335 22385.60 129.55 41474.86 88888.00 2023-12-01 11:30:19.000 335 22385.61 129.48 41474.91 88888.00 2023-12-01 11:30:20.000 335 22385.57 129.45 41474.92 47514.51 2023-12-01 11:30:21.000 335 22385.51 129.39 41474.90 88888.00 2023-12-01 11:30:22.000 335 22385.49 129.28 41474.84 88888.00 2023-12-01 11:30:23.000 335 22385.53 129.22 41474.77 88888.00 2023-12-01 11:30:24.000 335 22385.58 129.25 41474.79 88888.00 2023-12-01 11:30:25.000 335 22385.66 129.28 41474.86 47514.55 2023-12-01 11:30:26.000 335 22385.77 129.30 41474.94 88888.00 2023-12-01 11:30:27.000 335 22385.91 129.31 41474.95 88888.00 2023-12-01 11:30:28.000 335 22386.05 129.30 41474.85 88888.00 2023-12-01 11:30:29.000 335 22386.18 129.31 41474.75 88888.00 2023-12-01 11:30:30.000 335 22386.31 129.34 41474.76 47514.79 2023-12-01 11:30:31.000 335 22386.46 129.35 41474.84 88888.00 2023-12-01 11:30:32.000 335 22386.61 129.32 41474.87 88888.00 2023-12-01 11:30:33.000 335 22386.72 129.27 41474.78 88888.00 2023-12-01 11:30:34.000 335 22386.79 129.26 41474.71 88888.00 2023-12-01 11:30:35.000 335 22386.87 129.31 41474.71 47514.99 2023-12-01 11:30:36.000 335 22386.93 129.35 41474.67 88888.00 2023-12-01 11:30:37.000 335 22386.95 129.42 41474.60 88888.00 2023-12-01 11:30:38.000 335 22387.01 129.52 41474.56 88888.00 2023-12-01 11:30:39.000 335 22387.07 129.56 41474.58 88888.00 2023-12-01 11:30:40.000 335 22387.05 129.51 41474.64 47515.10 2023-12-01 11:30:41.000 335 22387.06 129.44 41474.71 88888.00 2023-12-01 11:30:42.000 335 22387.16 129.41 41474.73 88888.00 2023-12-01 11:30:43.000 335 22387.25 129.45 41474.73 88888.00 2023-12-01 11:30:44.000 335 22387.28 129.55 41474.78 88888.00 2023-12-01 11:30:45.000 335 22387.31 129.65 41474.78 47515.13 2023-12-01 11:30:46.000 335 22387.35 129.74 41474.70 88888.00 2023-12-01 11:30:47.000 335 22387.37 129.84 41474.64 88888.00 2023-12-01 11:30:48.000 335 22387.37 129.92 41474.69 88888.00 2023-12-01 11:30:49.000 335 22387.36 129.94 41474.76 88888.00 2023-12-01 11:30:50.000 335 22387.34 129.95 41474.73 47515.20 2023-12-01 11:30:51.000 335 22387.33 129.96 41474.62 88888.00 2023-12-01 11:30:52.000 335 22387.37 129.93 41474.56 88888.00 2023-12-01 11:30:53.000 335 22387.47 129.89 41474.61 88888.00 2023-12-01 11:30:54.000 335 22387.56 129.90 41474.68 88888.00 2023-12-01 11:30:55.000 335 22387.60 129.92 41474.73 47515.35 2023-12-01 11:30:56.000 335 22387.63 129.90 41474.79 88888.00 2023-12-01 11:30:57.000 335 22387.65 129.84 41474.82 88888.00 2023-12-01 11:30:58.000 335 22387.65 129.82 41474.85 88888.00 2023-12-01 11:30:59.000 335 22387.61 129.82 41474.91 88888.00 2023-12-01 11:31:00.000 335 22387.59 129.78 41474.93 47515.38 2023-12-01 11:31:01.000 335 22387.60 129.74 41474.88 88888.00 2023-12-01 11:31:02.000 335 22387.64 129.72 41474.86 88888.00 2023-12-01 11:31:03.000 335 22387.65 129.69 41474.88 88888.00 2023-12-01 11:31:04.000 335 22387.61 129.70 41474.89 88888.00 2023-12-01 11:31:05.000 335 22387.64 129.78 41474.89 47515.46 2023-12-01 11:31:06.000 335 22387.71 129.85 41474.93 88888.00 2023-12-01 11:31:07.000 335 22387.74 129.87 41474.96 88888.00 2023-12-01 11:31:08.000 335 22387.79 129.89 41474.99 88888.00 2023-12-01 11:31:09.000 335 22387.83 129.92 41474.98 88888.00 2023-12-01 11:31:10.000 335 22387.82 129.95 41474.91 47515.50 2023-12-01 11:31:11.000 335 22387.79 129.97 41474.90 88888.00 2023-12-01 11:31:12.000 335 22387.71 129.98 41474.97 88888.00 2023-12-01 11:31:13.000 335 22387.52 130.03 41474.99 88888.00 2023-12-01 11:31:14.000 335 22387.28 130.11 41474.97 88888.00 2023-12-01 11:31:15.000 335 22387.10 130.18 41475.01 47515.25 2023-12-01 11:31:16.000 335 22386.98 130.17 41475.10 88888.00 2023-12-01 11:31:17.000 335 22386.83 130.13 41475.14 88888.00 2023-12-01 11:31:18.000 335 22386.65 130.12 41475.09 88888.00 2023-12-01 11:31:19.000 335 22386.52 130.14 41475.02 88888.00 2023-12-01 11:31:20.000 335 22386.49 130.13 41475.02 47515.03 2023-12-01 11:31:21.000 335 22386.49 130.09 41475.07 88888.00 2023-12-01 11:31:22.000 335 22386.44 130.00 41475.14 88888.00 2023-12-01 11:31:23.000 335 22386.41 129.95 41475.21 88888.00 2023-12-01 11:31:24.000 335 22386.43 129.97 41475.23 88888.00 2023-12-01 11:31:25.000 335 22386.46 130.01 41475.15 47515.10 2023-12-01 11:31:26.000 335 22386.47 130.00 41475.03 88888.00 2023-12-01 11:31:27.000 335 22386.48 129.95 41475.00 88888.00 2023-12-01 11:31:28.000 335 22386.53 129.86 41475.04 88888.00 2023-12-01 11:31:29.000 335 22386.60 129.77 41475.10 88888.00 2023-12-01 11:31:30.000 335 22386.69 129.67 41475.13 47515.19 2023-12-01 11:31:31.000 335 22386.79 129.56 41475.11 88888.00 2023-12-01 11:31:32.000 335 22386.82 129.47 41475.02 88888.00 2023-12-01 11:31:33.000 335 22386.74 129.46 41474.93 88888.00 2023-12-01 11:31:34.000 335 22386.66 129.47 41474.95 88888.00 2023-12-01 11:31:35.000 335 22386.59 129.47 41475.04 47515.15 2023-12-01 11:31:36.000 335 22386.49 129.44 41475.09 88888.00 2023-12-01 11:31:37.000 335 22386.40 129.47 41475.09 88888.00 2023-12-01 11:31:38.000 335 22386.34 129.50 41475.10 88888.00 2023-12-01 11:31:39.000 335 22386.26 129.46 41475.11 88888.00 2023-12-01 11:31:40.000 335 22386.17 129.44 41475.14 47514.99 2023-12-01 11:31:41.000 335 22386.11 129.44 41475.14 88888.00 2023-12-01 11:31:42.000 335 22386.07 129.34 41475.09 88888.00 2023-12-01 11:31:43.000 335 22386.00 129.19 41475.10 88888.00 2023-12-01 11:31:44.000 335 22385.96 129.06 41475.21 88888.00 2023-12-01 11:31:45.000 335 22386.07 128.92 41475.29 47515.08 2023-12-01 11:31:46.000 335 22386.31 128.80 41475.29 88888.00 2023-12-01 11:31:47.000 335 22386.53 128.71 41475.22 88888.00 2023-12-01 11:31:48.000 335 22386.70 128.55 41475.19 88888.00 2023-12-01 11:31:49.000 335 22386.82 128.34 41475.21 88888.00 2023-12-01 11:31:50.000 335 22386.93 128.17 41475.23 47515.47 2023-12-01 11:31:51.000 335 22387.06 128.01 41475.23 88888.00 2023-12-01 11:31:52.000 335 22387.18 127.83 41475.24 88888.00 2023-12-01 11:31:53.000 335 22387.34 127.61 41475.25 88888.00 2023-12-01 11:31:54.000 335 22387.52 127.42 41475.26 88888.00 2023-12-01 11:31:55.000 335 22387.68 127.22 41475.27 47515.84 2023-12-01 11:31:56.000 335 22387.81 126.98 41475.27 88888.00 2023-12-01 11:31:57.000 335 22387.96 126.74 41475.23 88888.00 2023-12-01 11:31:58.000 335 22388.10 126.54 41475.26 88888.00 2023-12-01 11:31:59.000 335 22388.24 126.32 41475.32 88888.00 2023-12-01 11:32:00.000 335 22388.36 126.11 41475.32 47516.19 2023-12-01 11:32:01.000 335 22388.47 125.93 41475.30 88888.00 2023-12-01 11:32:02.000 335 22388.53 125.79 41475.31 88888.00 2023-12-01 11:32:03.000 335 22388.60 125.71 41475.35 88888.00 2023-12-01 11:32:04.000 335 22388.73 125.70 41475.38 88888.00 2023-12-01 11:32:05.000 335 22388.85 125.69 41475.38 47516.35 2023-12-01 11:32:06.000 335 22388.96 125.63 41475.37 88888.00 2023-12-01 11:32:07.000 335 22389.06 125.55 41475.34 88888.00 2023-12-01 11:32:08.000 335 22389.15 125.52 41475.24 88888.00 2023-12-01 11:32:09.000 335 22389.25 125.58 41475.17 88888.00 2023-12-01 11:32:10.000 335 22389.36 125.67 41475.16 47516.53 2023-12-01 11:32:11.000 335 22389.45 125.72 41475.13 88888.00 2023-12-01 11:32:12.000 335 22389.52 125.73 41475.06 88888.00 2023-12-01 11:32:13.000 335 22389.59 125.77 41475.02 88888.00 2023-12-01 11:32:14.000 335 22389.67 125.84 41475.07 88888.00 2023-12-01 11:32:15.000 335 22389.72 125.90 41475.11 47516.56 2023-12-01 11:32:16.000 335 22389.72 125.95 41475.07 88888.00 2023-12-01 11:32:17.000 335 22389.67 126.02 41475.00 88888.00 2023-12-01 11:32:18.000 335 22389.60 126.12 41474.99 88888.00 2023-12-01 11:32:19.000 335 22389.58 126.27 41475.06 88888.00 2023-12-01 11:32:20.000 335 22389.55 126.43 41475.14 47516.43 2023-12-01 11:32:21.000 335 22389.49 126.52 41475.16 88888.00 2023-12-01 11:32:22.000 335 22389.44 126.57 41475.11 88888.00 2023-12-01 11:32:23.000 335 22389.36 126.61 41475.07 88888.00 2023-12-01 11:32:24.000 335 22389.29 126.61 41475.09 88888.00 2023-12-01 11:32:25.000 335 22389.26 126.59 41475.14 47516.35 2023-12-01 11:32:26.000 335 22389.20 126.61 41475.16 88888.00 2023-12-01 11:32:27.000 335 22389.10 126.68 41475.15 88888.00 2023-12-01 11:32:28.000 335 22388.98 126.80 41475.13 88888.00 2023-12-01 11:32:29.000 335 22388.86 126.95 41475.16 88888.00 2023-12-01 11:32:30.000 335 22388.74 127.06 41475.21 47516.08 2023-12-01 11:32:31.000 335 22388.66 127.13 41475.21 88888.00 2023-12-01 11:32:32.000 335 22388.62 127.19 41475.14 88888.00 2023-12-01 11:32:33.000 335 22388.64 127.30 41475.06 88888.00 2023-12-01 11:32:34.000 335 22388.69 127.42 41475.01 88888.00 2023-12-01 11:32:35.000 335 22388.68 127.50 41474.98 47516.05 2023-12-01 11:32:36.000 335 22388.67 127.58 41474.98 88888.00 2023-12-01 11:32:37.000 335 22388.69 127.67 41475.06 88888.00 2023-12-01 11:32:38.000 335 22388.73 127.74 41475.12 88888.00 2023-12-01 11:32:39.000 335 22388.76 127.78 41475.10 88888.00 2023-12-01 11:32:40.000 335 22388.74 127.84 41475.04 47516.04 2023-12-01 11:32:41.000 335 22388.70 127.90 41474.97 88888.00 2023-12-01 11:32:42.000 335 22388.65 127.99 41474.88 88888.00 2023-12-01 11:32:43.000 335 22388.60 128.12 41474.84 88888.00 2023-12-01 11:32:44.000 335 22388.57 128.29 41474.85 88888.00 2023-12-01 11:32:45.000 335 22388.53 128.40 41474.84 47515.90 2023-12-01 11:32:46.000 335 22388.50 128.43 41474.80 88888.00 2023-12-01 11:32:47.000 335 22388.45 128.45 41474.76 88888.00 2023-12-01 11:32:48.000 335 22388.39 128.55 41474.74 88888.00 2023-12-01 11:32:49.000 335 22388.33 128.68 41474.76 88888.00 2023-12-01 11:32:50.000 335 22388.24 128.72 41474.73 47515.74 2023-12-01 11:32:51.000 335 22388.14 128.72 41474.68 88888.00 2023-12-01 11:32:52.000 335 22388.10 128.75 41474.69 88888.00 2023-12-01 11:32:53.000 335 22388.15 128.81 41474.74 88888.00 2023-12-01 11:32:54.000 335 22388.18 128.86 41474.80 88888.00 2023-12-01 11:32:55.000 335 22388.17 128.92 41474.83 47515.74 2023-12-01 11:32:56.000 335 22388.18 128.98 41474.80 88888.00 2023-12-01 11:32:57.000 335 22388.26 128.99 41474.77 88888.00 2023-12-01 11:32:58.000 335 22388.41 128.96 41474.77 88888.00 2023-12-01 11:32:59.000 335 22388.52 128.92 41474.76 88888.00 2023-12-01 11:33:00.000 335 22388.58 128.88 41474.74 47515.92 2023-12-01 11:33:01.000 335 22388.65 128.85 41474.81 88888.00 2023-12-01 11:33:02.000 335 22388.76 128.88 41474.85 88888.00 2023-12-01 11:33:03.000 335 22388.83 128.92 41474.80 88888.00 2023-12-01 11:33:04.000 335 22388.85 128.91 41474.74 88888.00 2023-12-01 11:33:05.000 335 22388.92 128.84 41474.77 47516.16 2023-12-01 11:33:06.000 335 22389.02 128.78 41474.86 88888.00 2023-12-01 11:33:07.000 335 22389.09 128.74 41474.91 88888.00 2023-12-01 11:33:08.000 335 22389.16 128.67 41474.89 88888.00 2023-12-01 11:33:09.000 335 22389.24 128.65 41474.80 88888.00 2023-12-01 11:33:10.000 335 22389.32 128.64 41474.71 47516.39 2023-12-01 11:33:11.000 335 22389.37 128.57 41474.68 88888.00 2023-12-01 11:33:12.000 335 22389.42 128.52 41474.76 88888.00 2023-12-01 11:33:13.000 335 22389.47 128.53 41474.86 88888.00 2023-12-01 11:33:14.000 335 22389.50 128.54 41474.89 88888.00 2023-12-01 11:33:15.000 335 22389.51 128.57 41474.85 47516.38 2023-12-01 11:33:16.000 335 22389.48 128.65 41474.79 88888.00 2023-12-01 11:33:17.000 335 22389.40 128.74 41474.80 88888.00 2023-12-01 11:33:18.000 335 22389.31 128.83 41474.87 88888.00 2023-12-01 11:33:19.000 335 22389.20 128.89 41474.91 88888.00 2023-12-01 11:33:20.000 335 22389.10 128.86 41474.84 47516.21 2023-12-01 11:33:21.000 335 22389.03 128.76 41474.77 88888.00 2023-12-01 11:33:22.000 335 22389.03 128.71 41474.79 88888.00 2023-12-01 11:33:23.000 335 22389.07 128.73 41474.86 88888.00 2023-12-01 11:33:24.000 335 22389.12 128.79 41474.87 88888.00 2023-12-01 11:33:25.000 335 22389.19 128.85 41474.88 47516.30 2023-12-01 11:33:26.000 335 22389.28 128.89 41474.93 88888.00 2023-12-01 11:33:27.000 335 22389.38 128.89 41474.94 88888.00 2023-12-01 11:33:28.000 335 22389.46 128.87 41474.94 88888.00 2023-12-01 11:33:29.000 335 22389.49 128.87 41474.97 88888.00 2023-12-01 11:33:30.000 335 22389.53 128.83 41474.95 47516.46 2023-12-01 11:33:31.000 335 22389.62 128.75 41474.93 88888.00 2023-12-01 11:33:32.000 335 22389.72 128.70 41474.96 88888.00 2023-12-01 11:33:33.000 335 22389.76 128.66 41474.98 88888.00 2023-12-01 11:33:34.000 335 22389.77 128.64 41474.99 88888.00 2023-12-01 11:33:35.000 335 22389.82 128.65 41474.97 47516.57 2023-12-01 11:33:36.000 335 22389.90 128.66 41474.94 88888.00 2023-12-01 11:33:37.000 335 22389.97 128.62 41474.92 88888.00 2023-12-01 11:33:38.000 335 22389.97 128.57 41474.89 88888.00 2023-12-01 11:33:39.000 335 22389.89 128.54 41474.86 88888.00 2023-12-01 11:33:40.000 335 22389.83 128.46 41474.81 47516.65 2023-12-01 11:33:41.000 335 22389.80 128.38 41474.81 88888.00 2023-12-01 11:33:42.000 335 22389.76 128.40 41474.87 88888.00 2023-12-01 11:33:43.000 335 22389.70 128.47 41474.92 88888.00 2023-12-01 11:33:44.000 335 22389.67 128.46 41474.93 88888.00 2023-12-01 11:33:45.000 335 22389.68 128.34 41474.94 47516.67 2023-12-01 11:33:46.000 335 22389.73 128.17 41474.99 88888.00 2023-12-01 11:33:47.000 335 22389.81 128.03 41475.06 88888.00 2023-12-01 11:33:48.000 335 22389.93 127.93 41475.12 88888.00 2023-12-01 11:33:49.000 335 22390.08 127.83 41475.14 88888.00 2023-12-01 11:33:50.000 335 22390.24 127.67 41475.19 47516.96 2023-12-01 11:33:51.000 335 22390.38 127.47 41475.23 88888.00 2023-12-01 11:33:52.000 335 22390.50 127.25 41475.22 88888.00 2023-12-01 11:33:53.000 335 22390.64 127.07 41475.18 88888.00 2023-12-01 11:33:54.000 335 22390.83 126.94 41475.23 88888.00 2023-12-01 11:33:55.000 335 22390.94 126.81 41475.30 47517.30 2023-12-01 11:33:56.000 335 22390.97 126.66 41475.25 88888.00 2023-12-01 11:33:57.000 335 22391.02 126.49 41475.19 88888.00 2023-12-01 11:33:58.000 335 22391.14 126.32 41475.24 88888.00 2023-12-01 11:33:59.000 335 22391.23 126.12 41475.30 88888.00 2023-12-01 11:34:00.000 335 22391.28 125.88 41475.34 47517.59 2023-12-01 11:34:01.000 335 22391.34 125.64 41475.41 88888.00 2023-12-01 11:34:02.000 335 22391.41 125.45 41475.47 88888.00 2023-12-01 11:34:03.000 335 22391.48 125.33 41475.46 88888.00 2023-12-01 11:34:04.000 335 22391.55 125.27 41475.44 88888.00 2023-12-01 11:34:05.000 335 22391.58 125.21 41475.42 47517.69 2023-12-01 11:34:06.000 335 22391.53 125.09 41475.39 88888.00 2023-12-01 11:34:07.000 335 22391.49 124.99 41475.42 88888.00 2023-12-01 11:34:08.000 335 22391.52 124.94 41475.45 88888.00 2023-12-01 11:34:09.000 335 22391.59 124.91 41475.41 88888.00 2023-12-01 11:34:10.000 335 22391.65 124.89 41475.40 47517.69 2023-12-01 11:34:11.000 335 22391.70 124.91 41475.44 88888.00 2023-12-01 11:34:12.000 335 22391.75 124.89 41475.44 88888.00 2023-12-01 11:34:13.000 335 22391.76 124.90 41475.40 88888.00 2023-12-01 11:34:14.000 335 22391.74 124.99 41475.34 88888.00 2023-12-01 11:34:15.000 335 22391.72 125.15 41475.26 47517.60 2023-12-01 11:34:16.000 335 22391.70 125.26 41475.14 88888.00 2023-12-01 11:34:17.000 335 22391.66 125.31 41475.03 88888.00 2023-12-01 11:34:18.000 335 22391.63 125.36 41475.03 88888.00 2023-12-01 11:34:19.000 335 22391.63 125.47 41475.12 88888.00 2023-12-01 11:34:20.000 335 22391.62 125.60 41475.17 47517.55 2023-12-01 11:34:21.000 335 22391.65 125.73 41475.20 88888.00 2023-12-01 11:34:22.000 335 22391.74 125.86 41475.31 88888.00 2023-12-01 11:34:23.000 335 22391.81 125.92 41475.34 88888.00 2023-12-01 11:34:24.000 335 22391.79 125.94 41475.25 88888.00 2023-12-01 11:34:25.000 335 22391.73 125.94 41475.19 47517.56 2023-12-01 11:34:26.000 335 22391.69 125.90 41475.18 88888.00 2023-12-01 11:34:27.000 335 22391.68 125.81 41475.16 88888.00 2023-12-01 11:34:28.000 335 22391.67 125.71 41475.14 88888.00 2023-12-01 11:34:29.000 335 22391.64 125.65 41475.14 88888.00 2023-12-01 11:34:30.000 335 22391.60 125.65 41475.15 47517.57 2023-12-01 11:34:31.000 335 22391.64 125.69 41475.20 88888.00 2023-12-01 11:34:32.000 335 22391.67 125.69 41475.24 88888.00 2023-12-01 11:34:33.000 335 22391.60 125.67 41475.18 88888.00 2023-12-01 11:34:34.000 335 22391.55 125.66 41475.16 88888.00 2023-12-01 11:34:35.000 335 22391.58 125.70 41475.21 47517.53 2023-12-01 11:34:36.000 335 22391.62 125.74 41475.21 88888.00 2023-12-01 11:34:37.000 335 22391.64 125.76 41475.21 88888.00 2023-12-01 11:34:38.000 335 22391.62 125.76 41475.25 88888.00 2023-12-01 11:34:39.000 335 22391.56 125.76 41475.20 88888.00 2023-12-01 11:34:40.000 335 22391.50 125.77 41475.14 47517.41 2023-12-01 11:34:41.000 335 22391.46 125.83 41475.14 88888.00 2023-12-01 11:34:42.000 335 22391.44 125.93 41475.18 88888.00 2023-12-01 11:34:43.000 335 22391.42 126.08 41475.16 88888.00 2023-12-01 11:34:44.000 335 22391.36 126.25 41475.07 88888.00 2023-12-01 11:34:45.000 335 22391.23 126.39 41474.98 47517.15 2023-12-01 11:34:46.000 335 22391.11 126.51 41474.95 88888.00 2023-12-01 11:34:47.000 335 22391.08 126.64 41474.94 88888.00 2023-12-01 11:34:48.000 335 22391.10 126.73 41474.99 88888.00 2023-12-01 11:34:49.000 335 22391.07 126.79 41475.08 88888.00 2023-12-01 11:34:50.000 335 22391.00 126.81 41475.13 47517.07 2023-12-01 11:34:51.000 335 22390.93 126.80 41475.18 88888.00 2023-12-01 11:34:52.000 335 22390.84 126.78 41475.22 88888.00 2023-12-01 11:34:53.000 335 22390.74 126.77 41475.16 88888.00 2023-12-01 11:34:54.000 335 22390.63 126.79 41475.05 88888.00 2023-12-01 11:34:55.000 335 22390.53 126.79 41475.02 47516.85 2023-12-01 11:34:56.000 335 22390.46 126.77 41475.07 88888.00 2023-12-01 11:34:57.000 335 22390.40 126.78 41475.12 88888.00 2023-12-01 11:34:58.000 335 22390.26 126.87 41475.16 88888.00 2023-12-01 11:34:59.000 335 22390.08 126.97 41475.11 88888.00 2023-12-01 11:35:00.000 335 22389.89 126.99 41475.00 47516.56 2023-12-01 11:35:01.000 335 22389.70 126.95 41474.93 88888.00 2023-12-01 11:35:02.000 335 22389.58 126.92 41475.00 88888.00 2023-12-01 11:35:03.000 335 22389.52 126.92 41475.11 88888.00 2023-12-01 11:35:04.000 335 22389.47 126.90 41475.19 88888.00 2023-12-01 11:35:05.000 335 22389.38 126.85 41475.21 47516.31 2023-12-01 11:35:06.000 335 22389.27 126.80 41475.21 88888.00 2023-12-01 11:35:07.000 335 22389.17 126.77 41475.22 88888.00 2023-12-01 11:35:08.000 335 22389.10 126.78 41475.24 88888.00 2023-12-01 11:35:09.000 335 22389.10 126.79 41475.21 88888.00 2023-12-01 11:35:10.000 335 22389.14 126.71 41475.15 47516.32 2023-12-01 11:35:11.000 335 22389.18 126.56 41475.10 88888.00 2023-12-01 11:35:12.000 335 22389.24 126.40 41475.09 88888.00 2023-12-01 11:35:13.000 335 22389.31 126.19 41475.12 88888.00 2023-12-01 11:35:14.000 335 22389.35 126.03 41475.14 88888.00 2023-12-01 11:35:15.000 335 22389.32 125.98 41475.09 47516.25 2023-12-01 11:35:16.000 335 22389.23 125.98 41474.96 88888.00 2023-12-01 11:35:17.000 335 22389.16 125.94 41474.89 88888.00 2023-12-01 11:35:18.000 335 22389.10 125.88 41474.92 88888.00 2023-12-01 11:35:19.000 335 22389.04 125.82 41474.91 88888.00 2023-12-01 11:35:20.000 335 22388.99 125.77 41474.86 47516.12 2023-12-01 11:35:21.000 335 22388.96 125.70 41474.86 88888.00 2023-12-01 11:35:22.000 335 22388.94 125.64 41474.88 88888.00 2023-12-01 11:35:23.000 335 22388.96 125.64 41474.94 88888.00 2023-12-01 11:35:24.000 335 22388.97 125.62 41475.00 88888.00 2023-12-01 11:35:25.000 335 22388.97 125.55 41475.00 47516.10 2023-12-01 11:35:26.000 335 22388.98 125.46 41474.96 88888.00 2023-12-01 11:35:27.000 335 22388.99 125.34 41474.89 88888.00 2023-12-01 11:35:28.000 335 22389.07 125.20 41474.87 88888.00 2023-12-01 11:35:29.000 335 22389.17 125.04 41474.91 88888.00 2023-12-01 11:35:30.000 335 22389.22 124.86 41474.89 47516.20 2023-12-01 11:35:31.000 335 22389.25 124.68 41474.84 88888.00 2023-12-01 11:35:32.000 335 22389.30 124.55 41474.85 88888.00 2023-12-01 11:35:33.000 335 22389.34 124.42 41474.84 88888.00 2023-12-01 11:35:34.000 335 22389.35 124.24 41474.79 88888.00 2023-12-01 11:35:35.000 335 22389.34 124.06 41474.73 47516.28 2023-12-01 11:35:36.000 335 22389.31 123.91 41474.70 88888.00 2023-12-01 11:35:37.000 335 22389.25 123.82 41474.70 88888.00 2023-12-01 11:35:38.000 335 22389.17 123.83 41474.69 88888.00 2023-12-01 11:35:39.000 335 22389.06 123.92 41474.66 88888.00 2023-12-01 11:35:40.000 335 22388.94 124.02 41474.66 47516.00 2023-12-01 11:35:41.000 335 22388.87 124.10 41474.69 88888.00 2023-12-01 11:35:42.000 335 22388.87 124.14 41474.70 88888.00 2023-12-01 11:35:43.000 335 22388.91 124.17 41474.66 88888.00 2023-12-01 11:35:44.000 335 22388.94 124.23 41474.63 88888.00 2023-12-01 11:35:45.000 335 22389.02 124.27 41474.60 47515.92 2023-12-01 11:35:46.000 335 22389.08 124.26 41474.54 88888.00 2023-12-01 11:35:47.000 335 22389.10 124.28 41474.54 88888.00 2023-12-01 11:35:48.000 335 22389.13 124.36 41474.62 88888.00 2023-12-01 11:35:49.000 335 22389.18 124.42 41474.61 88888.00 2023-12-01 11:35:50.000 335 22389.19 124.40 41474.54 47515.92 2023-12-01 11:35:51.000 335 22389.19 124.33 41474.56 88888.00 2023-12-01 11:35:52.000 335 22389.22 124.22 41474.62 88888.00 2023-12-01 11:35:53.000 335 22389.26 124.11 41474.62 88888.00 2023-12-01 11:35:54.000 335 22389.34 123.99 41474.59 88888.00 2023-12-01 11:35:55.000 335 22389.45 123.88 41474.56 47516.15 2023-12-01 11:35:56.000 335 22389.57 123.75 41474.57 88888.00 2023-12-01 11:35:57.000 335 22389.67 123.64 41474.60 88888.00 2023-12-01 11:35:58.000 335 22389.76 123.57 41474.63 88888.00 2023-12-01 11:35:59.000 335 22389.81 123.47 41474.60 88888.00 2023-12-01 11:36:00.000 335 22389.83 123.32 41474.58 47516.27 2023-12-01 11:36:01.000 335 22389.84 123.20 41474.67 88888.00 2023-12-01 11:36:02.000 335 22389.83 123.08 41474.79 88888.00 2023-12-01 11:36:03.000 335 22389.81 122.95 41474.77 88888.00 2023-12-01 11:36:04.000 335 22389.76 122.81 41474.68 88888.00 2023-12-01 11:36:05.000 335 22389.69 122.66 41474.69 47516.22 2023-12-01 11:36:06.000 335 22389.64 122.52 41474.81 88888.00 2023-12-01 11:36:07.000 335 22389.58 122.43 41474.87 88888.00 2023-12-01 11:36:08.000 335 22389.55 122.38 41474.81 88888.00 2023-12-01 11:36:09.000 335 22389.58 122.36 41474.82 88888.00 2023-12-01 11:36:10.000 335 22389.62 122.31 41474.97 47516.12 2023-12-01 11:36:11.000 335 22389.62 122.20 41475.03 88888.00 2023-12-01 11:36:12.000 335 22389.60 122.09 41474.95 88888.00 2023-12-01 11:36:13.000 335 22389.59 122.01 41474.87 88888.00 2023-12-01 11:36:14.000 335 22389.55 121.89 41474.84 88888.00 2023-12-01 11:36:15.000 335 22389.48 121.71 41474.79 47516.10 2023-12-01 11:36:16.000 335 22389.42 121.53 41474.73 88888.00 2023-12-01 11:36:17.000 335 22389.38 121.34 41474.72 88888.00 2023-12-01 11:36:18.000 335 22389.37 121.13 41474.73 88888.00 2023-12-01 11:36:19.000 335 22389.44 120.92 41474.77 88888.00 2023-12-01 11:36:20.000 335 22389.57 120.71 41474.84 47516.30 2023-12-01 11:36:21.000 335 22389.76 120.47 41474.92 88888.00 2023-12-01 11:36:22.000 335 22389.98 120.16 41474.99 88888.00 2023-12-01 11:36:23.000 335 22390.18 119.79 41474.98 88888.00 2023-12-01 11:36:24.000 335 22390.34 119.40 41474.91 88888.00 2023-12-01 11:36:25.000 335 22390.44 119.02 41474.94 47516.78 2023-12-01 11:36:26.000 335 22390.46 118.65 41475.04 88888.00 2023-12-01 11:36:27.000 335 22390.43 118.32 41475.09 88888.00 2023-12-01 11:36:28.000 335 22390.37 118.09 41475.06 88888.00 2023-12-01 11:36:29.000 335 22390.28 117.94 41475.02 88888.00 2023-12-01 11:36:30.000 335 22390.15 117.84 41474.95 47516.51 2023-12-01 11:36:31.000 335 22390.06 117.75 41474.93 88888.00 2023-12-01 11:36:32.000 335 22390.02 117.67 41474.94 88888.00 2023-12-01 11:36:33.000 335 22389.97 117.64 41474.93 88888.00 2023-12-01 11:36:34.000 335 22389.88 117.62 41474.87 88888.00 2023-12-01 11:36:35.000 335 22389.79 117.57 41474.86 47516.27 2023-12-01 11:36:36.000 335 22389.70 117.48 41474.91 88888.00 2023-12-01 11:36:37.000 335 22389.60 117.44 41474.95 88888.00 2023-12-01 11:36:38.000 335 22389.53 117.46 41474.96 88888.00 2023-12-01 11:36:39.000 335 22389.49 117.49 41474.94 88888.00 2023-12-01 11:36:40.000 335 22389.39 117.53 41474.90 47516.03 2023-12-01 11:36:41.000 335 22389.26 117.55 41474.84 88888.00 2023-12-01 11:36:42.000 335 22389.18 117.56 41474.79 88888.00 2023-12-01 11:36:43.000 335 22389.16 117.60 41474.80 88888.00 2023-12-01 11:36:44.000 335 22389.12 117.60 41474.80 88888.00 2023-12-01 11:36:45.000 335 22389.04 117.53 41474.77 47515.74 2023-12-01 11:36:46.000 335 22388.92 117.47 41474.75 88888.00 2023-12-01 11:36:47.000 335 22388.79 117.47 41474.73 88888.00 2023-12-01 11:36:48.000 335 22388.63 117.52 41474.69 88888.00 2023-12-01 11:36:49.000 335 22388.44 117.62 41474.63 88888.00 2023-12-01 11:36:50.000 335 22388.24 117.76 41474.61 47515.30 2023-12-01 11:36:51.000 335 22388.04 117.91 41474.59 88888.00 2023-12-01 11:36:52.000 335 22387.84 118.04 41474.49 88888.00 2023-12-01 11:36:53.000 335 22387.63 118.15 41474.41 88888.00 2023-12-01 11:36:54.000 335 22387.38 118.23 41474.43 88888.00 2023-12-01 11:36:55.000 335 22387.12 118.28 41474.48 47514.75 2023-12-01 11:36:56.000 335 22386.95 118.30 41474.47 88888.00 2023-12-01 11:36:57.000 335 22386.83 118.31 41474.43 88888.00 2023-12-01 11:36:58.000 335 22386.74 118.31 41474.43 88888.00 2023-12-01 11:36:59.000 335 22386.68 118.34 41474.49 88888.00 2023-12-01 11:37:00.000 335 22386.57 118.40 41474.48 47514.46 2023-12-01 11:37:01.000 335 22386.42 118.45 41474.37 88888.00 2023-12-01 11:37:02.000 335 22386.31 118.50 41474.34 88888.00 2023-12-01 11:37:03.000 335 22386.18 118.60 41474.39 88888.00 2023-12-01 11:37:04.000 335 22386.00 118.71 41474.43 88888.00 2023-12-01 11:37:05.000 335 22385.79 118.80 41474.46 47513.93 2023-12-01 11:37:06.000 335 22385.55 118.87 41474.52 88888.00 2023-12-01 11:37:07.000 335 22385.26 118.93 41474.51 88888.00 2023-12-01 11:37:08.000 335 22385.01 119.00 41474.43 88888.00 2023-12-01 11:37:09.000 335 22384.81 119.11 41474.39 88888.00 2023-12-01 11:37:10.000 335 22384.60 119.18 41474.40 47513.32 2023-12-01 11:37:11.000 335 22384.41 119.22 41474.42 88888.00 2023-12-01 11:37:12.000 335 22384.29 119.26 41474.41 88888.00 2023-12-01 11:37:13.000 335 22384.21 119.36 41474.35 88888.00 2023-12-01 11:37:14.000 335 22384.13 119.50 41474.30 88888.00 2023-12-01 11:37:15.000 335 22384.05 119.63 41474.28 47512.94 2023-12-01 11:37:16.000 335 22383.97 119.71 41474.23 88888.00 2023-12-01 11:37:17.000 335 22383.92 119.80 41474.18 88888.00 2023-12-01 11:37:18.000 335 22383.85 119.91 41474.14 88888.00 2023-12-01 11:37:19.000 335 22383.78 120.02 41474.12 88888.00 2023-12-01 11:37:20.000 335 22383.68 120.05 41474.09 47512.67 2023-12-01 11:37:21.000 335 22383.55 119.97 41474.04 88888.00 2023-12-01 11:37:22.000 335 22383.45 119.95 41474.00 88888.00 2023-12-01 11:37:23.000 335 22383.40 120.06 41474.03 88888.00 2023-12-01 11:37:24.000 335 22383.36 120.21 41474.04 88888.00 2023-12-01 11:37:25.000 335 22383.30 120.29 41473.94 47512.40 2023-12-01 11:37:26.000 335 22383.19 120.29 41473.85 88888.00 2023-12-01 11:37:27.000 335 22383.04 120.30 41473.83 88888.00 2023-12-01 11:37:28.000 335 22382.89 120.36 41473.78 88888.00 2023-12-01 11:37:29.000 335 22382.75 120.44 41473.71 88888.00 2023-12-01 11:37:30.000 335 22382.67 120.53 41473.68 47512.07 2023-12-01 11:37:31.000 335 22382.64 120.59 41473.67 88888.00 2023-12-01 11:37:32.000 335 22382.56 120.61 41473.64 88888.00 2023-12-01 11:37:33.000 335 22382.48 120.64 41473.64 88888.00 2023-12-01 11:37:34.000 335 22382.45 120.69 41473.66 88888.00 2023-12-01 11:37:35.000 335 22382.44 120.71 41473.64 47511.80 2023-12-01 11:37:36.000 335 22382.39 120.71 41473.57 88888.00 2023-12-01 11:37:37.000 335 22382.28 120.76 41473.48 88888.00 2023-12-01 11:37:38.000 335 22382.17 120.83 41473.43 88888.00 2023-12-01 11:37:39.000 335 22382.04 120.85 41473.41 88888.00 2023-12-01 11:37:40.000 335 22381.90 120.80 41473.34 47511.53 2023-12-01 11:37:41.000 335 22381.80 120.74 41473.27 88888.00 2023-12-01 11:37:42.000 335 22381.77 120.65 41473.31 88888.00 2023-12-01 11:37:43.000 335 22381.75 120.53 41473.44 88888.00 2023-12-01 11:37:44.000 335 22381.68 120.37 41473.46 88888.00 2023-12-01 11:37:45.000 335 22381.60 120.21 41473.39 47511.41 2023-12-01 11:37:46.000 335 22381.53 120.06 41473.39 88888.00 2023-12-01 11:37:47.000 335 22381.47 119.88 41473.46 88888.00 2023-12-01 11:37:48.000 335 22381.39 119.69 41473.48 88888.00 2023-12-01 11:37:49.000 335 22381.32 119.54 41473.44 88888.00 2023-12-01 11:37:50.000 335 22381.24 119.39 41473.39 47511.27 2023-12-01 11:37:51.000 335 22381.14 119.13 41473.43 88888.00 2023-12-01 11:37:52.000 335 22381.03 118.84 41473.54 88888.00 2023-12-01 11:37:53.000 335 22380.92 118.58 41473.65 88888.00 2023-12-01 11:37:54.000 335 22380.76 118.38 41473.67 88888.00 2023-12-01 11:37:55.000 335 22380.56 118.20 41473.66 47510.95 2023-12-01 11:37:56.000 335 22380.37 118.01 41473.65 88888.00 2023-12-01 11:37:57.000 335 22380.18 117.84 41473.59 88888.00 2023-12-01 11:37:58.000 335 22380.00 117.72 41473.51 88888.00 2023-12-01 11:37:59.000 335 22379.83 117.57 41473.50 88888.00 2023-12-01 11:38:00.000 335 22379.69 117.40 41473.53 47510.55 2023-12-01 11:38:01.000 335 22379.59 117.30 41473.54 88888.00 2023-12-01 11:38:02.000 335 22379.50 117.28 41473.55 88888.00 2023-12-01 11:38:03.000 335 22379.35 117.31 41473.57 88888.00 2023-12-01 11:38:04.000 335 22379.16 117.36 41473.52 88888.00 2023-12-01 11:38:05.000 335 22379.01 117.40 41473.44 47510.01 2023-12-01 11:38:06.000 335 22378.88 117.44 41473.44 88888.00 2023-12-01 11:38:07.000 335 22378.72 117.47 41473.54 88888.00 2023-12-01 11:38:08.000 335 22378.53 117.47 41473.67 88888.00 2023-12-01 11:38:09.000 335 22378.33 117.43 41473.69 88888.00 2023-12-01 11:38:10.000 335 22378.16 117.35 41473.55 47509.63 2023-12-01 11:38:11.000 335 22378.13 117.29 41473.41 88888.00 2023-12-01 11:38:12.000 335 22378.23 117.31 41473.38 88888.00 2023-12-01 11:38:13.000 335 22378.34 117.35 41473.44 88888.00 2023-12-01 11:38:14.000 335 22378.43 117.35 41473.46 88888.00 2023-12-01 11:38:15.000 335 22378.56 117.32 41473.39 47509.65 2023-12-01 11:38:16.000 335 22378.67 117.31 41473.30 88888.00 2023-12-01 11:38:17.000 335 22378.72 117.34 41473.31 88888.00 2023-12-01 11:38:18.000 335 22378.69 117.39 41473.28 88888.00 2023-12-01 11:38:19.000 335 22378.61 117.46 41473.21 88888.00 2023-12-01 11:38:20.000 335 22378.51 117.56 41473.19 47509.41 2023-12-01 11:38:21.000 335 22378.45 117.59 41473.18 88888.00 2023-12-01 11:38:22.000 335 22378.39 117.50 41473.18 88888.00 2023-12-01 11:38:23.000 335 22378.31 117.39 41473.22 88888.00 2023-12-01 11:38:24.000 335 22378.20 117.27 41473.25 88888.00 2023-12-01 11:38:25.000 335 22378.12 117.10 41473.19 47509.33 2023-12-01 11:38:26.000 335 22378.06 116.87 41473.10 88888.00 2023-12-01 11:38:27.000 335 22378.00 116.63 41473.10 88888.00 2023-12-01 11:38:28.000 335 22377.93 116.43 41473.19 88888.00 2023-12-01 11:38:29.000 335 22377.82 116.29 41473.28 88888.00 2023-12-01 11:38:30.000 335 22377.64 116.19 41473.31 47509.01 2023-12-01 11:38:31.000 335 22377.44 116.03 41473.31 88888.00 2023-12-01 11:38:32.000 335 22377.26 115.85 41473.27 88888.00 2023-12-01 11:38:33.000 335 22377.06 115.71 41473.24 88888.00 2023-12-01 11:38:34.000 335 22376.87 115.65 41473.20 88888.00 2023-12-01 11:38:35.000 335 22376.71 115.61 41473.05 47508.64 2023-12-01 11:38:36.000 335 22376.59 115.55 41472.86 88888.00 2023-12-01 11:38:37.000 335 22376.48 115.55 41472.77 88888.00 2023-12-01 11:38:38.000 335 22376.40 115.54 41472.76 88888.00 2023-12-01 11:38:39.000 335 22376.35 115.45 41472.79 88888.00 2023-12-01 11:38:40.000 335 22376.33 115.35 41472.81 47508.39 2023-12-01 11:38:41.000 335 22376.30 115.25 41472.77 88888.00 2023-12-01 11:38:42.000 335 22376.27 115.14 41472.77 88888.00 2023-12-01 11:38:43.000 335 22376.26 115.04 41472.78 88888.00 2023-12-01 11:38:44.000 335 22376.29 115.00 41472.73 88888.00 2023-12-01 11:38:45.000 335 22376.33 115.00 41472.70 47508.27 2023-12-01 11:38:46.000 335 22376.28 115.04 41472.70 88888.00 2023-12-01 11:38:47.000 335 22376.14 115.08 41472.68 88888.00 2023-12-01 11:38:48.000 335 22375.96 115.13 41472.61 88888.00 2023-12-01 11:38:49.000 335 22375.79 115.22 41472.52 88888.00 2023-12-01 11:38:50.000 335 22375.65 115.31 41472.44 47507.78 2023-12-01 11:38:51.000 335 22375.54 115.35 41472.41 88888.00 2023-12-01 11:38:52.000 335 22375.46 115.37 41472.38 88888.00 2023-12-01 11:38:53.000 335 22375.35 115.40 41472.34 88888.00 2023-12-01 11:38:54.000 335 22375.26 115.40 41472.31 88888.00 2023-12-01 11:38:55.000 335 22375.18 115.36 41472.29 47507.51 2023-12-01 11:38:56.000 335 22375.05 115.34 41472.29 88888.00 2023-12-01 11:38:57.000 335 22374.92 115.42 41472.29 88888.00 2023-12-01 11:38:58.000 335 22374.81 115.57 41472.28 88888.00 2023-12-01 11:38:59.000 335 22374.65 115.69 41472.28 88888.00 2023-12-01 11:39:00.000 335 22374.47 115.70 41472.21 47507.13 2023-12-01 11:39:01.000 335 22374.33 115.67 41472.13 88888.00 2023-12-01 11:39:02.000 335 22374.20 115.67 41472.12 88888.00 2023-12-01 11:39:03.000 335 22374.04 115.69 41472.20 88888.00 2023-12-01 11:39:04.000 335 22373.84 115.76 41472.21 88888.00 2023-12-01 11:39:05.000 335 22373.66 115.87 41472.16 47506.62 2023-12-01 11:39:06.000 335 22373.51 115.95 41472.13 88888.00 2023-12-01 11:39:07.000 335 22373.34 116.01 41472.14 88888.00 2023-12-01 11:39:08.000 335 22373.11 116.13 41472.19 88888.00 2023-12-01 11:39:09.000 335 22372.89 116.32 41472.21 88888.00 2023-12-01 11:39:10.000 335 22372.71 116.50 41472.20 47506.06 2023-12-01 11:39:11.000 335 22372.53 116.59 41472.23 88888.00 2023-12-01 11:39:12.000 335 22372.36 116.64 41472.27 88888.00 2023-12-01 11:39:13.000 335 22372.22 116.75 41472.25 88888.00 2023-12-01 11:39:14.000 335 22372.11 116.88 41472.17 88888.00 2023-12-01 11:39:15.000 335 22371.99 116.89 41472.11 47505.64 2023-12-01 11:39:16.000 335 22371.86 116.86 41472.13 88888.00 2023-12-01 11:39:17.000 335 22371.78 116.89 41472.17 88888.00 2023-12-01 11:39:18.000 335 22371.75 117.01 41472.19 88888.00 2023-12-01 11:39:19.000 335 22371.71 117.11 41472.19 88888.00 2023-12-01 11:39:20.000 335 22371.61 117.16 41472.14 47505.32 2023-12-01 11:39:21.000 335 22371.47 117.20 41472.04 88888.00 2023-12-01 11:39:22.000 335 22371.33 117.27 41471.95 88888.00 2023-12-01 11:39:23.000 335 22371.22 117.36 41471.87 88888.00 2023-12-01 11:39:24.000 335 22371.07 117.48 41471.81 88888.00 2023-12-01 11:39:25.000 335 22370.93 117.61 41471.77 47504.91 2023-12-01 11:39:26.000 335 22370.82 117.73 41471.76 88888.00 2023-12-01 11:39:27.000 335 22370.66 117.82 41471.73 88888.00 2023-12-01 11:39:28.000 335 22370.49 117.88 41471.68 88888.00 2023-12-01 11:39:29.000 335 22370.38 117.91 41471.65 88888.00 2023-12-01 11:39:30.000 335 22370.33 117.92 41471.66 47504.60 2023-12-01 11:39:31.000 335 22370.26 117.90 41471.68 88888.00 2023-12-01 11:39:32.000 335 22370.16 117.88 41471.66 88888.00 2023-12-01 11:39:33.000 335 22370.08 117.88 41471.64 88888.00 2023-12-01 11:39:34.000 335 22370.03 117.87 41471.60 88888.00 2023-12-01 11:39:35.000 335 22370.00 117.86 41471.56 47504.39 2023-12-01 11:39:36.000 335 22369.96 117.89 41471.55 88888.00 2023-12-01 11:39:37.000 335 22369.94 117.93 41471.57 88888.00 2023-12-01 11:39:38.000 335 22370.00 117.94 41471.61 88888.00 2023-12-01 11:39:39.000 335 22370.09 117.94 41471.61 88888.00 2023-12-01 11:39:40.000 335 22370.15 117.92 41471.56 47504.48 2023-12-01 11:39:41.000 335 22370.22 117.87 41471.55 88888.00 2023-12-01 11:39:42.000 335 22370.30 117.78 41471.57 88888.00 2023-12-01 11:39:43.000 335 22370.36 117.68 41471.54 88888.00 2023-12-01 11:39:44.000 335 22370.38 117.60 41471.44 88888.00 2023-12-01 11:39:45.000 335 22370.34 117.54 41471.41 47504.47 2023-12-01 11:39:46.000 335 22370.28 117.48 41471.48 88888.00 2023-12-01 11:39:47.000 335 22370.27 117.38 41471.56 88888.00 2023-12-01 11:39:48.000 335 22370.31 117.25 41471.52 88888.00 2023-12-01 11:39:49.000 335 22370.32 117.13 41471.46 88888.00 2023-12-01 11:39:50.000 335 22370.31 117.03 41471.48 47504.51 2023-12-01 11:39:51.000 335 22370.30 116.93 41471.47 88888.00 2023-12-01 11:39:52.000 335 22370.29 116.89 41471.43 88888.00 2023-12-01 11:39:53.000 335 22370.22 116.94 41471.40 88888.00 2023-12-01 11:39:54.000 335 22370.13 117.01 41471.39 88888.00 2023-12-01 11:39:55.000 335 22370.06 117.04 41471.37 47504.18 2023-12-01 11:39:56.000 335 22369.93 117.05 41471.36 88888.00 2023-12-01 11:39:57.000 335 22369.72 117.09 41471.34 88888.00 2023-12-01 11:39:58.000 335 22369.61 117.14 41471.27 88888.00 2023-12-01 11:39:59.000 335 22369.62 117.17 41471.23 88888.00 2023-12-01 11:40:00.000 335 22369.65 117.21 41471.30 47503.99 2023-12-01 11:40:01.000 335 22369.62 117.26 41471.45 88888.00 2023-12-01 11:40:02.000 335 22369.56 117.31 41471.52 88888.00 2023-12-01 11:40:03.000 335 22369.45 117.36 41471.43 88888.00 2023-12-01 11:40:04.000 335 22369.28 117.44 41471.26 88888.00 2023-12-01 11:40:05.000 335 22369.11 117.50 41471.16 47503.68 2023-12-01 11:40:06.000 335 22369.02 117.59 41471.15 88888.00 2023-12-01 11:40:07.000 335 22368.99 117.72 41471.19 88888.00 2023-12-01 11:40:08.000 335 22368.97 117.79 41471.22 88888.00 2023-12-01 11:40:09.000 335 22368.94 117.79 41471.18 88888.00 2023-12-01 11:40:10.000 335 22368.93 117.75 41471.04 47503.64 2023-12-01 11:40:11.000 335 22368.96 117.76 41470.94 88888.00 2023-12-01 11:40:12.000 335 22369.03 117.81 41470.95 88888.00 2023-12-01 11:40:13.000 335 22369.09 117.90 41471.00 88888.00 2023-12-01 11:40:14.000 335 22369.09 118.02 41471.06 88888.00 2023-12-01 11:40:15.000 335 22369.10 118.18 41471.15 47503.52 2023-12-01 11:40:16.000 335 22369.12 118.36 41471.24 88888.00 2023-12-01 11:40:17.000 335 22369.14 118.52 41471.31 88888.00 2023-12-01 11:40:18.000 335 22369.13 118.67 41471.32 88888.00 2023-12-01 11:40:19.000 335 22369.10 118.74 41471.29 88888.00 2023-12-01 11:40:20.000 335 22369.10 118.75 41471.27 47503.52 2023-12-01 11:40:21.000 335 22369.21 118.73 41471.27 88888.00 2023-12-01 11:40:22.000 335 22369.33 118.67 41471.27 88888.00 2023-12-01 11:40:23.000 335 22369.36 118.61 41471.27 88888.00 2023-12-01 11:40:24.000 335 22369.34 118.62 41471.30 88888.00 2023-12-01 11:40:25.000 335 22369.35 118.71 41471.37 47503.53 2023-12-01 11:40:26.000 335 22369.35 118.77 41471.38 88888.00 2023-12-01 11:40:27.000 335 22369.35 118.75 41471.28 88888.00 2023-12-01 11:40:28.000 335 22369.39 118.74 41471.22 88888.00 2023-12-01 11:40:29.000 335 22369.43 118.78 41471.29 88888.00 2023-12-01 11:40:30.000 335 22369.46 118.73 41471.41 47503.62 2023-12-01 11:40:31.000 335 22369.49 118.62 41471.48 88888.00 2023-12-01 11:40:32.000 335 22369.51 118.52 41471.44 88888.00 2023-12-01 11:40:33.000 335 22369.48 118.45 41471.38 88888.00 2023-12-01 11:40:34.000 335 22369.45 118.38 41471.36 88888.00 2023-12-01 11:40:35.000 335 22369.40 118.24 41471.32 47503.67 2023-12-01 11:40:36.000 335 22369.35 118.08 41471.24 88888.00 2023-12-01 11:40:37.000 335 22369.34 117.99 41471.14 88888.00 2023-12-01 11:40:38.000 335 22369.34 117.94 41471.09 88888.00 2023-12-01 11:40:39.000 335 22369.36 117.93 41471.07 88888.00 2023-12-01 11:40:40.000 335 22369.41 117.92 41471.14 47503.67 2023-12-01 11:40:41.000 335 22369.46 117.88 41471.34 88888.00 2023-12-01 11:40:42.000 335 22369.47 117.87 41471.49 88888.00 2023-12-01 11:40:43.000 335 22369.40 117.90 41471.49 88888.00 2023-12-01 11:40:44.000 335 22369.28 117.91 41471.45 88888.00 2023-12-01 11:40:45.000 335 22369.12 117.89 41471.46 47503.48 2023-12-01 11:40:46.000 335 22369.00 117.87 41471.46 88888.00 2023-12-01 11:40:47.000 335 22368.93 117.88 41471.37 88888.00 2023-12-01 11:40:48.000 335 22368.93 117.90 41471.27 88888.00 2023-12-01 11:40:49.000 335 22369.00 117.98 41471.21 88888.00 2023-12-01 11:40:50.000 335 22369.08 118.09 41471.22 47503.49 2023-12-01 11:40:51.000 335 22369.08 118.18 41471.28 88888.00 2023-12-01 11:40:52.000 335 22369.07 118.19 41471.29 88888.00 2023-12-01 11:40:53.000 335 22369.13 118.20 41471.28 88888.00 2023-12-01 11:40:54.000 335 22369.24 118.22 41471.24 88888.00 2023-12-01 11:40:55.000 335 22369.35 118.19 41471.18 47503.65 2023-12-01 11:40:56.000 335 22369.46 118.06 41471.23 88888.00 2023-12-01 11:40:57.000 335 22369.47 117.90 41471.34 88888.00 2023-12-01 11:40:58.000 335 22369.34 117.85 41471.36 88888.00 2023-12-01 11:40:59.000 335 22369.21 117.95 41471.36 88888.00 2023-12-01 11:41:00.000 335 22369.27 118.05 41471.40 47503.61 2023-12-01 11:41:01.000 335 22369.49 118.05 41471.40 88888.00 2023-12-01 11:41:02.000 335 22369.69 117.94 41471.31 88888.00 2023-12-01 11:41:03.000 335 22369.83 117.85 41471.20 88888.00 2023-12-01 11:41:04.000 335 22369.89 117.85 41471.19 88888.00 2023-12-01 11:41:05.000 335 22369.80 117.92 41471.20 47503.67 2023-12-01 11:41:06.000 335 22369.61 117.94 41471.16 88888.00 2023-12-01 11:41:07.000 335 22369.48 117.94 41471.16 88888.00 2023-12-01 11:41:08.000 335 22369.54 117.97 41471.25 88888.00 2023-12-01 11:41:09.000 335 22369.72 117.99 41471.30 88888.00 2023-12-01 11:41:10.000 335 22369.94 117.94 41471.25 47503.93 2023-12-01 11:41:11.000 335 22370.12 117.83 41471.19 88888.00 2023-12-01 11:41:12.000 335 22370.20 117.77 41471.21 88888.00 2023-12-01 11:41:13.000 335 22370.21 117.84 41471.26 88888.00 2023-12-01 11:41:14.000 335 22370.17 117.96 41471.29 88888.00 2023-12-01 11:41:15.000 335 22370.10 118.06 41471.22 47503.79 2023-12-01 11:41:16.000 335 22370.03 118.13 41471.05 88888.00 2023-12-01 11:41:17.000 335 22370.02 118.23 41470.91 88888.00 2023-12-01 11:41:18.000 335 22370.06 118.34 41470.90 88888.00 2023-12-01 11:41:19.000 335 22370.09 118.41 41470.97 88888.00 2023-12-01 11:41:20.000 335 22370.12 118.41 41471.04 47503.89 2023-12-01 11:41:21.000 335 22370.16 118.36 41471.07 88888.00 2023-12-01 11:41:22.000 335 22370.21 118.32 41471.03 88888.00 2023-12-01 11:41:23.000 335 22370.24 118.34 41470.98 88888.00 2023-12-01 11:41:24.000 335 22370.32 118.49 41470.98 88888.00 2023-12-01 11:41:25.000 335 22370.44 118.64 41471.02 47504.00 2023-12-01 11:41:26.000 335 22370.59 118.64 41471.02 88888.00 2023-12-01 11:41:27.000 335 22370.69 118.59 41470.96 88888.00 2023-12-01 11:41:28.000 335 22370.61 118.62 41470.90 88888.00 2023-12-01 11:41:29.000 335 22370.40 118.74 41470.95 88888.00 2023-12-01 11:41:30.000 335 22370.19 118.91 41471.04 47503.78 2023-12-01 11:41:31.000 335 22370.04 119.10 41471.12 88888.00 2023-12-01 11:41:32.000 335 22369.98 119.24 41471.14 88888.00 2023-12-01 11:41:33.000 335 22370.06 119.35 41471.11 88888.00 2023-12-01 11:41:34.000 335 22370.24 119.45 41471.06 88888.00 2023-12-01 11:41:35.000 335 22370.35 119.50 41470.98 47503.93 2023-12-01 11:41:36.000 335 22370.32 119.46 41470.88 88888.00 2023-12-01 11:41:37.000 335 22370.19 119.43 41470.86 88888.00 2023-12-01 11:41:38.000 335 22370.01 119.47 41470.88 88888.00 2023-12-01 11:41:39.000 335 22369.86 119.56 41470.91 88888.00 2023-12-01 11:41:40.000 335 22369.79 119.73 41470.96 47503.65 2023-12-01 11:41:41.000 335 22369.77 120.01 41471.00 88888.00 2023-12-01 11:41:42.000 335 22369.78 120.35 41470.97 88888.00 2023-12-01 11:41:43.000 335 22369.84 120.65 41470.91 88888.00 2023-12-01 11:41:44.000 335 22369.99 120.83 41470.85 88888.00 2023-12-01 11:41:45.000 335 22370.13 120.85 41470.81 47503.74 2023-12-01 11:41:46.000 335 22370.18 120.78 41470.81 88888.00 2023-12-01 11:41:47.000 335 22370.12 120.75 41470.82 88888.00 2023-12-01 11:41:48.000 335 22369.98 120.78 41470.81 88888.00 2023-12-01 11:41:49.000 335 22369.81 120.89 41470.80 88888.00 2023-12-01 11:41:50.000 335 22369.66 121.05 41470.86 47503.48 2023-12-01 11:41:51.000 335 22369.58 121.21 41470.90 88888.00 2023-12-01 11:41:52.000 335 22369.58 121.31 41470.93 88888.00 2023-12-01 11:41:53.000 335 22369.73 121.39 41470.95 88888.00 2023-12-01 11:41:54.000 335 22369.95 121.49 41470.94 88888.00 2023-12-01 11:41:55.000 335 22370.08 121.57 41470.84 47503.69 2023-12-01 11:41:56.000 335 22370.10 121.65 41470.73 88888.00 2023-12-01 11:41:57.000 335 22369.94 121.72 41470.68 88888.00 2023-12-01 11:41:58.000 335 22369.69 121.77 41470.73 88888.00 2023-12-01 11:41:59.000 335 22369.49 121.77 41470.89 88888.00 2023-12-01 11:42:00.000 335 22369.38 121.73 41471.09 47503.46 2023-12-01 11:42:01.000 335 22369.30 121.64 41471.17 88888.00 2023-12-01 11:42:02.000 335 22369.28 121.58 41471.11 88888.00 2023-12-01 11:42:03.000 335 22369.34 121.64 41471.01 88888.00 2023-12-01 11:42:04.000 335 22369.37 121.75 41470.94 88888.00 2023-12-01 11:42:05.000 335 22369.31 121.85 41470.89 47503.39 2023-12-01 11:42:06.000 335 22369.18 121.94 41470.91 88888.00 2023-12-01 11:42:07.000 335 22369.01 122.01 41470.98 88888.00 2023-12-01 11:42:08.000 335 22368.85 122.10 41471.01 88888.00 2023-12-01 11:42:09.000 335 22368.75 122.17 41471.03 88888.00 2023-12-01 11:42:10.000 335 22368.74 122.20 41471.04 47503.18 2023-12-01 11:42:11.000 335 22368.77 122.17 41471.06 88888.00 2023-12-01 11:42:12.000 335 22368.77 122.12 41471.06 88888.00 2023-12-01 11:42:13.000 335 22368.71 122.12 41471.04 88888.00 2023-12-01 11:42:14.000 335 22368.62 122.22 41471.02 88888.00 2023-12-01 11:42:15.000 335 22368.53 122.40 41470.97 47502.95 2023-12-01 11:42:16.000 335 22368.49 122.63 41470.89 88888.00 2023-12-01 11:42:17.000 335 22368.54 122.81 41470.82 88888.00 2023-12-01 11:42:18.000 335 22368.66 122.93 41470.79 88888.00 2023-12-01 11:42:19.000 335 22368.69 123.03 41470.75 88888.00 2023-12-01 11:42:20.000 335 22368.63 123.11 41470.73 47503.04 2023-12-01 11:42:21.000 335 22368.58 123.13 41470.79 88888.00 2023-12-01 11:42:22.000 335 22368.57 123.12 41470.88 88888.00 2023-12-01 11:42:23.000 335 22368.60 123.11 41470.89 88888.00 2023-12-01 11:42:24.000 335 22368.69 123.10 41470.82 88888.00 2023-12-01 11:42:25.000 335 22368.77 123.08 41470.73 47503.14 2023-12-01 11:42:26.000 335 22368.79 123.10 41470.71 88888.00 2023-12-01 11:42:27.000 335 22368.73 123.19 41470.78 88888.00 2023-12-01 11:42:28.000 335 22368.60 123.33 41470.84 88888.00 2023-12-01 11:42:29.000 335 22368.43 123.44 41470.84 88888.00 2023-12-01 11:42:30.000 335 22368.26 123.56 41470.84 47502.84 2023-12-01 11:42:31.000 335 22368.18 123.67 41470.86 88888.00 2023-12-01 11:42:32.000 335 22368.20 123.74 41470.85 88888.00 2023-12-01 11:42:33.000 335 22368.31 123.77 41470.85 88888.00 2023-12-01 11:42:34.000 335 22368.49 123.77 41470.88 88888.00 2023-12-01 11:42:35.000 335 22368.63 123.76 41470.90 47503.08 2023-12-01 11:42:36.000 335 22368.64 123.80 41470.89 88888.00 2023-12-01 11:42:37.000 335 22368.54 123.93 41470.87 88888.00 2023-12-01 11:42:38.000 335 22368.43 124.14 41470.81 88888.00 2023-12-01 11:42:39.000 335 22368.38 124.30 41470.76 88888.00 2023-12-01 11:42:40.000 335 22368.40 124.31 41470.82 47503.02 2023-12-01 11:42:41.000 335 22368.47 124.15 41470.94 88888.00 2023-12-01 11:42:42.000 335 22368.52 123.96 41470.96 88888.00 2023-12-01 11:42:43.000 335 22368.50 123.87 41470.88 88888.00 2023-12-01 11:42:44.000 335 22368.42 123.95 41470.85 88888.00 2023-12-01 11:42:45.000 335 22368.30 124.16 41470.85 47502.85 2023-12-01 11:42:46.000 335 22368.18 124.38 41470.79 88888.00 2023-12-01 11:42:47.000 335 22368.12 124.56 41470.78 88888.00 2023-12-01 11:42:48.000 335 22368.14 124.67 41470.85 88888.00 2023-12-01 11:42:49.000 335 22368.17 124.67 41470.91 88888.00 2023-12-01 11:42:50.000 335 22368.10 124.53 41470.91 47502.84 2023-12-01 11:42:51.000 335 22367.96 124.35 41470.89 88888.00 2023-12-01 11:42:52.000 335 22367.95 124.25 41470.89 88888.00 2023-12-01 11:42:53.000 335 22368.12 124.27 41470.90 88888.00 2023-12-01 11:42:54.000 335 22368.33 124.39 41470.92 88888.00 2023-12-01 11:42:55.000 335 22368.44 124.55 41470.91 47502.88 2023-12-01 11:42:56.000 335 22368.35 124.67 41470.84 88888.00 2023-12-01 11:42:57.000 335 22368.12 124.77 41470.77 88888.00 2023-12-01 11:42:58.000 335 22367.87 124.87 41470.76 88888.00 2023-12-01 11:42:59.000 335 22367.68 124.97 41470.80 88888.00 2023-12-01 11:43:00.000 335 22367.58 125.05 41470.84 47502.56 2023-12-01 11:43:01.000 335 22367.56 125.10 41470.89 88888.00 2023-12-01 11:43:02.000 335 22367.63 125.13 41470.91 88888.00 2023-12-01 11:43:03.000 335 22367.72 125.14 41470.88 88888.00 2023-12-01 11:43:04.000 335 22367.76 125.16 41470.82 88888.00 2023-12-01 11:43:05.000 335 22367.72 125.21 41470.83 47502.59 2023-12-01 11:43:06.000 335 22367.61 125.28 41470.90 88888.00 2023-12-01 11:43:07.000 335 22367.55 125.34 41470.92 88888.00 2023-12-01 11:43:08.000 335 22367.61 125.29 41470.92 88888.00 2023-12-01 11:43:09.000 335 22367.77 125.18 41470.94 88888.00 2023-12-01 11:43:10.000 335 22367.93 125.12 41470.93 47502.77 2023-12-01 11:43:11.000 335 22368.03 125.19 41470.86 88888.00 2023-12-01 11:43:12.000 335 22368.04 125.35 41470.79 88888.00 2023-12-01 11:43:13.000 335 22367.94 125.52 41470.76 88888.00 2023-12-01 11:43:14.000 335 22367.81 125.61 41470.79 88888.00 2023-12-01 11:43:15.000 335 22367.69 125.52 41470.79 47502.63 2023-12-01 11:43:16.000 335 22367.63 125.36 41470.77 88888.00 2023-12-01 11:43:17.000 335 22367.64 125.37 41470.79 88888.00 2023-12-01 11:43:18.000 335 22367.65 125.55 41470.79 88888.00 2023-12-01 11:43:19.000 335 22367.60 125.74 41470.75 88888.00 2023-12-01 11:43:20.000 335 22367.56 125.86 41470.77 47502.49 2023-12-01 11:43:21.000 335 22367.52 125.94 41470.77 88888.00 2023-12-01 11:43:22.000 335 22367.50 126.03 41470.71 88888.00 2023-12-01 11:43:23.000 335 22367.47 126.11 41470.68 88888.00 2023-12-01 11:43:24.000 335 22367.41 126.07 41470.76 88888.00 2023-12-01 11:43:25.000 335 22367.28 125.94 41470.88 47502.43 2023-12-01 11:43:26.000 335 22367.12 125.87 41470.96 88888.00 2023-12-01 11:43:27.000 335 22366.96 125.96 41470.94 88888.00 2023-12-01 11:43:28.000 335 22366.88 126.19 41470.89 88888.00 2023-12-01 11:43:29.000 335 22366.87 126.44 41470.82 88888.00 2023-12-01 11:43:30.000 335 22366.85 126.63 41470.71 47502.16 2023-12-01 11:43:31.000 335 22366.82 126.79 41470.69 88888.00 2023-12-01 11:43:32.000 335 22366.77 126.92 41470.76 88888.00 2023-12-01 11:43:33.000 335 22366.72 126.98 41470.84 88888.00 2023-12-01 11:43:34.000 335 22366.72 126.94 41470.89 88888.00 2023-12-01 11:43:35.000 335 22366.80 126.84 41470.91 47502.33 2023-12-01 11:43:36.000 335 22366.96 126.78 41470.87 88888.00 2023-12-01 11:43:37.000 335 22367.15 126.79 41470.79 88888.00 2023-12-01 11:43:38.000 335 22367.28 126.82 41470.74 88888.00 2023-12-01 11:43:39.000 335 22367.24 126.87 41470.72 88888.00 2023-12-01 11:43:40.000 335 22367.03 126.97 41470.64 47502.18 2023-12-01 11:43:41.000 335 22366.76 127.07 41470.59 88888.00 2023-12-01 11:43:42.000 335 22366.58 127.07 41470.68 88888.00 2023-12-01 11:43:43.000 335 22366.59 126.95 41470.82 88888.00 2023-12-01 11:43:44.000 335 22366.76 126.74 41470.80 88888.00 2023-12-01 11:43:45.000 335 22367.01 126.57 41470.73 47502.50 2023-12-01 11:43:46.000 335 22367.22 126.56 41470.73 88888.00 2023-12-01 11:43:47.000 335 22367.30 126.68 41470.68 88888.00 2023-12-01 11:43:48.000 335 22367.23 126.89 41470.57 88888.00 2023-12-01 11:43:49.000 335 22367.11 127.09 41470.61 88888.00 2023-12-01 11:43:50.000 335 22367.02 127.17 41470.79 47502.30 2023-12-01 11:43:51.000 335 22366.92 127.11 41470.92 88888.00 2023-12-01 11:43:52.000 335 22366.79 127.02 41470.95 88888.00 2023-12-01 11:43:53.000 335 22366.65 127.02 41470.94 88888.00 2023-12-01 11:43:54.000 335 22366.53 127.12 41470.90 88888.00 2023-12-01 11:43:55.000 335 22366.52 127.21 41470.86 47502.24 2023-12-01 11:43:56.000 335 22366.62 127.20 41470.88 88888.00 2023-12-01 11:43:57.000 335 22366.77 127.07 41470.88 88888.00 2023-12-01 11:43:58.000 335 22366.99 126.87 41470.85 88888.00 2023-12-01 11:43:59.000 335 22367.18 126.71 41470.87 88888.00 2023-12-01 11:44:00.000 335 22367.19 126.66 41470.94 47502.33 2023-12-01 11:44:01.000 335 22367.02 126.73 41471.02 88888.00 2023-12-01 11:44:02.000 335 22366.84 126.82 41471.06 88888.00 2023-12-01 11:44:03.000 335 22366.74 126.81 41471.09 88888.00 2023-12-01 11:44:04.000 335 22366.74 126.67 41471.10 88888.00 2023-12-01 11:44:05.000 335 22366.81 126.50 41471.06 47502.47 2023-12-01 11:44:06.000 335 22366.95 126.36 41471.02 88888.00 2023-12-01 11:44:07.000 335 22367.15 126.29 41471.01 88888.00 2023-12-01 11:44:08.000 335 22367.33 126.25 41471.00 88888.00 2023-12-01 11:44:09.000 335 22367.36 126.27 41470.95 88888.00 2023-12-01 11:44:10.000 335 22367.26 126.36 41470.89 47502.45 2023-12-01 11:44:11.000 335 22367.10 126.40 41470.86 88888.00 2023-12-01 11:44:12.000 335 22366.95 126.35 41470.93 88888.00 2023-12-01 11:44:13.000 335 22366.92 126.28 41471.02 88888.00 2023-12-01 11:44:14.000 335 22367.06 126.17 41471.03 88888.00 2023-12-01 11:44:15.000 335 22367.26 126.01 41470.97 47502.65 2023-12-01 11:44:16.000 335 22367.43 125.91 41470.94 88888.00 2023-12-01 11:44:17.000 335 22367.49 125.90 41470.90 88888.00 2023-12-01 11:44:18.000 335 22367.45 126.00 41470.81 88888.00 2023-12-01 11:44:19.000 335 22367.34 126.18 41470.79 88888.00 2023-12-01 11:44:20.000 335 22367.22 126.37 41470.88 47502.43 2023-12-01 11:44:21.000 335 22367.12 126.50 41470.99 88888.00 2023-12-01 11:44:22.000 335 22367.06 126.53 41471.04 88888.00 2023-12-01 11:44:23.000 335 22366.99 126.50 41471.05 88888.00 2023-12-01 11:44:24.000 335 22366.88 126.45 41471.04 88888.00 2023-12-01 11:44:25.000 335 22366.74 126.36 41471.00 47502.25 2023-12-01 11:44:26.000 335 22366.63 126.35 41470.96 88888.00 2023-12-01 11:44:27.000 335 22366.56 126.47 41470.95 88888.00 2023-12-01 11:44:28.000 335 22366.46 126.59 41470.99 88888.00 2023-12-01 11:44:29.000 335 22366.31 126.64 41471.04 88888.00 2023-12-01 11:44:30.000 335 22366.18 126.66 41471.02 47501.98 2023-12-01 11:44:31.000 335 22366.10 126.69 41470.93 88888.00 2023-12-01 11:44:32.000 335 22366.12 126.73 41470.85 88888.00 2023-12-01 11:44:33.000 335 22366.28 126.78 41470.90 88888.00 2023-12-01 11:44:34.000 335 22366.44 126.82 41471.02 88888.00 2023-12-01 11:44:35.000 335 22366.52 126.81 41471.07 47502.18 2023-12-01 11:44:36.000 335 22366.51 126.78 41470.99 88888.00 2023-12-01 11:44:37.000 335 22366.49 126.76 41470.88 88888.00 2023-12-01 11:44:38.000 335 22366.51 126.78 41470.82 88888.00 2023-12-01 11:44:39.000 335 22366.57 126.83 41470.80 88888.00 2023-12-01 11:44:40.000 335 22366.68 126.89 41470.86 47502.25 2023-12-01 11:44:41.000 335 22366.86 126.89 41470.95 88888.00 2023-12-01 11:44:42.000 335 22367.03 126.81 41470.97 88888.00 2023-12-01 11:44:43.000 335 22367.19 126.73 41470.97 88888.00 2023-12-01 11:44:44.000 335 22367.34 126.67 41470.98 88888.00 2023-12-01 11:44:45.000 335 22367.43 126.59 41470.98 47502.63 2023-12-01 11:44:46.000 335 22367.44 126.52 41470.98 88888.00 2023-12-01 11:44:47.000 335 22367.44 126.50 41470.96 88888.00 2023-12-01 11:44:48.000 335 22367.49 126.51 41470.92 88888.00 2023-12-01 11:44:49.000 335 22367.64 126.48 41470.91 88888.00 2023-12-01 11:44:50.000 335 22367.86 126.37 41470.96 47502.92 2023-12-01 11:44:51.000 335 22368.11 126.20 41471.03 88888.00 2023-12-01 11:44:52.000 335 22368.32 126.14 41471.07 88888.00 2023-12-01 11:44:53.000 335 22368.38 126.24 41471.09 88888.00 2023-12-01 11:44:54.000 335 22368.29 126.37 41471.11 88888.00 2023-12-01 11:44:55.000 335 22368.18 126.37 41471.06 47502.89 2023-12-01 11:44:56.000 335 22368.17 126.25 41471.00 88888.00 2023-12-01 11:44:57.000 335 22368.25 126.13 41471.07 88888.00 2023-12-01 11:44:58.000 335 22368.30 126.07 41471.19 88888.00 2023-12-01 11:44:59.000 335 22368.33 126.05 41471.18 88888.00 2023-12-01 11:45:00.000 335 22368.34 126.06 41471.06 47502.95 2023-12-01 11:45:01.000 335 22368.25 126.11 41471.02 88888.00 2023-12-01 11:45:02.000 335 22368.12 126.14 41471.11 88888.00 2023-12-01 11:45:03.000 335 22368.06 126.06 41471.24 88888.00 2023-12-01 11:45:04.000 335 22368.08 125.86 41471.34 88888.00 2023-12-01 11:45:05.000 335 22368.11 125.65 41471.37 47503.12 2023-12-01 11:45:06.000 335 22368.12 125.57 41471.34 88888.00 2023-12-01 11:45:07.000 335 22368.03 125.63 41471.21 88888.00 2023-12-01 11:45:08.000 335 22367.92 125.75 41471.09 88888.00 2023-12-01 11:45:09.000 335 22367.87 125.87 41471.06 88888.00 2023-12-01 11:45:10.000 335 22367.91 125.86 41471.11 47503.13 2023-12-01 11:45:11.000 335 22368.03 125.66 41471.16 88888.00 2023-12-01 11:45:12.000 335 22368.22 125.35 41471.23 88888.00 2023-12-01 11:45:13.000 335 22368.41 125.07 41471.29 88888.00 2023-12-01 11:45:14.000 335 22368.47 124.95 41471.31 88888.00 2023-12-01 11:45:15.000 335 22368.47 125.00 41471.32 47503.25 2023-12-01 11:45:16.000 335 22368.46 125.10 41471.39 88888.00 2023-12-01 11:45:17.000 335 22368.41 125.16 41471.46 88888.00 2023-12-01 11:45:18.000 335 22368.34 125.19 41471.47 88888.00 2023-12-01 11:45:19.000 335 22368.29 125.17 41471.43 88888.00 2023-12-01 11:45:20.000 335 22368.27 125.16 41471.37 47503.14 2023-12-01 11:45:21.000 335 22368.24 125.26 41471.32 88888.00 2023-12-01 11:45:22.000 335 22368.19 125.48 41471.29 88888.00 2023-12-01 11:45:23.000 335 22368.15 125.68 41471.28 88888.00 2023-12-01 11:45:24.000 335 22368.13 125.80 41471.30 88888.00 2023-12-01 11:45:25.000 335 22368.10 125.83 41471.38 47502.98 2023-12-01 11:45:26.000 335 22368.02 125.82 41471.45 88888.00 2023-12-01 11:45:27.000 335 22367.94 125.84 41471.41 88888.00 2023-12-01 11:45:28.000 335 22367.91 125.93 41471.31 88888.00 2023-12-01 11:45:29.000 335 22367.91 126.04 41471.27 88888.00 2023-12-01 11:45:30.000 335 22367.98 126.12 41471.31 47503.04 2023-12-01 11:45:31.000 335 22368.14 126.08 41471.34 88888.00 2023-12-01 11:45:32.000 335 22368.29 125.91 41471.32 88888.00 2023-12-01 11:45:33.000 335 22368.37 125.78 41471.34 88888.00 2023-12-01 11:45:34.000 335 22368.37 125.80 41471.39 88888.00 2023-12-01 11:45:35.000 335 22368.32 125.84 41471.41 47503.15 2023-12-01 11:45:36.000 335 22368.25 125.86 41471.38 88888.00 2023-12-01 11:45:37.000 335 22368.27 125.82 41471.31 88888.00 2023-12-01 11:45:38.000 335 22368.40 125.69 41471.27 88888.00 2023-12-01 11:45:39.000 335 22368.57 125.46 41471.25 88888.00 2023-12-01 11:45:40.000 335 22368.67 125.18 41471.23 47503.48 2023-12-01 11:45:41.000 335 22368.72 124.95 41471.29 88888.00 2023-12-01 11:45:42.000 335 22368.76 124.82 41471.43 88888.00 2023-12-01 11:45:43.000 335 22368.81 124.75 41471.54 88888.00 2023-12-01 11:45:44.000 335 22368.89 124.69 41471.54 88888.00 2023-12-01 11:45:45.000 335 22368.94 124.62 41471.49 47503.59 2023-12-01 11:45:46.000 335 22368.91 124.52 41471.49 88888.00 2023-12-01 11:45:47.000 335 22368.75 124.39 41471.47 88888.00 2023-12-01 11:45:48.000 335 22368.57 124.20 41471.33 88888.00 2023-12-01 11:45:49.000 335 22368.49 124.05 41471.23 88888.00 2023-12-01 11:45:50.000 335 22368.50 123.99 41471.27 47503.51 2023-12-01 11:45:51.000 335 22368.54 123.95 41471.34 88888.00 2023-12-01 11:45:52.000 335 22368.56 123.88 41471.43 88888.00 2023-12-01 11:45:53.000 335 22368.48 123.82 41471.48 88888.00 2023-12-01 11:45:54.000 335 22368.29 123.83 41471.48 88888.00 2023-12-01 11:45:55.000 335 22368.09 123.93 41471.40 47503.17 2023-12-01 11:45:56.000 335 22367.99 124.10 41471.26 88888.00 2023-12-01 11:45:57.000 335 22368.07 124.37 41471.16 88888.00 2023-12-01 11:45:58.000 335 22368.24 124.66 41471.11 88888.00 2023-12-01 11:45:59.000 335 22368.39 124.82 41471.06 88888.00 2023-12-01 11:46:00.000 335 22368.48 124.76 41471.11 47503.37 2023-12-01 11:46:01.000 335 22368.47 124.61 41471.24 88888.00 2023-12-01 11:46:02.000 335 22368.38 124.48 41471.36 88888.00 2023-12-01 11:46:03.000 335 22368.28 124.48 41471.42 88888.00 2023-12-01 11:46:04.000 335 22368.19 124.57 41471.41 88888.00 2023-12-01 11:46:05.000 335 22368.08 124.62 41471.33 47503.21 2023-12-01 11:46:06.000 335 22368.03 124.63 41471.27 88888.00 2023-12-01 11:46:07.000 335 22368.10 124.68 41471.27 88888.00 2023-12-01 11:46:08.000 335 22368.26 124.78 41471.31 88888.00 2023-12-01 11:46:09.000 335 22368.40 124.84 41471.34 88888.00 2023-12-01 11:46:10.000 335 22368.49 124.81 41471.35 47503.43 2023-12-01 11:46:11.000 335 22368.58 124.69 41471.39 88888.00 2023-12-01 11:46:12.000 335 22368.71 124.50 41471.48 88888.00 2023-12-01 11:46:13.000 335 22368.80 124.23 41471.58 88888.00 2023-12-01 11:46:14.000 335 22368.81 123.98 41471.59 88888.00 2023-12-01 11:46:15.000 335 22368.75 123.88 41471.52 47503.56 2023-12-01 11:46:16.000 335 22368.62 124.00 41471.46 88888.00 2023-12-01 11:46:17.000 335 22368.45 124.23 41471.39 88888.00 2023-12-01 11:46:18.000 335 22368.28 124.45 41471.34 88888.00 2023-12-01 11:46:19.000 335 22368.19 124.55 41471.36 88888.00 2023-12-01 11:46:20.000 335 22368.27 124.50 41471.40 47503.52 2023-12-01 11:46:21.000 335 22368.44 124.32 41471.43 88888.00 2023-12-01 11:46:22.000 335 22368.58 124.10 41471.48 88888.00 2023-12-01 11:46:23.000 335 22368.64 123.92 41471.52 88888.00 2023-12-01 11:46:24.000 335 22368.65 123.80 41471.56 88888.00 2023-12-01 11:46:25.000 335 22368.65 123.72 41471.61 47503.65 2023-12-01 11:46:26.000 335 22368.66 123.68 41471.66 88888.00 2023-12-01 11:46:27.000 335 22368.72 123.70 41471.66 88888.00 2023-12-01 11:46:28.000 335 22368.81 123.82 41471.59 88888.00 2023-12-01 11:46:29.000 335 22368.85 123.99 41471.44 88888.00 2023-12-01 11:46:30.000 335 22368.82 124.10 41471.34 47503.62 2023-12-01 11:46:31.000 335 22368.71 124.14 41471.34 88888.00 2023-12-01 11:46:32.000 335 22368.57 124.15 41471.44 88888.00 2023-12-01 11:46:33.000 335 22368.48 124.13 41471.61 88888.00 2023-12-01 11:46:34.000 335 22368.44 124.02 41471.70 88888.00 2023-12-01 11:46:35.000 335 22368.50 123.81 41471.68 47503.68 2023-12-01 11:46:36.000 335 22368.60 123.69 41471.64 88888.00 2023-12-01 11:46:37.000 335 22368.64 123.71 41471.59 88888.00 2023-12-01 11:46:38.000 335 22368.58 123.81 41471.51 88888.00 2023-12-01 11:46:39.000 335 22368.49 123.96 41471.45 88888.00 2023-12-01 11:46:40.000 335 22368.42 124.14 41471.47 47503.45 2023-12-01 11:46:41.000 335 22368.46 124.28 41471.50 88888.00 2023-12-01 11:46:42.000 335 22368.53 124.31 41471.46 88888.00 2023-12-01 11:46:43.000 335 22368.61 124.25 41471.36 88888.00 2023-12-01 11:46:44.000 335 22368.70 124.17 41471.32 88888.00 2023-12-01 11:46:45.000 335 22368.78 124.17 41471.31 47503.56 2023-12-01 11:46:46.000 335 22368.78 124.26 41471.27 88888.00 2023-12-01 11:46:47.000 335 22368.69 124.41 41471.22 88888.00 2023-12-01 11:46:48.000 335 22368.53 124.55 41471.20 88888.00 2023-12-01 11:46:49.000 335 22368.37 124.66 41471.21 88888.00 2023-12-01 11:46:50.000 335 22368.22 124.76 41471.27 47503.26 2023-12-01 11:46:51.000 335 22368.04 124.88 41471.31 88888.00 2023-12-01 11:46:52.000 335 22367.87 125.03 41471.32 88888.00 2023-12-01 11:46:53.000 335 22367.76 125.21 41471.32 88888.00 2023-12-01 11:46:54.000 335 22367.68 125.33 41471.31 88888.00 2023-12-01 11:46:55.000 335 22367.62 125.27 41471.28 47503.18 2023-12-01 11:46:56.000 335 22367.62 125.09 41471.25 88888.00 2023-12-01 11:46:57.000 335 22367.67 124.93 41471.27 88888.00 2023-12-01 11:46:58.000 335 22367.74 124.83 41471.33 88888.00 2023-12-01 11:46:59.000 335 22367.79 124.82 41471.36 88888.00 2023-12-01 11:47:00.000 335 22367.80 124.93 41471.29 47503.15 2023-12-01 11:47:01.000 335 22367.75 125.09 41471.18 88888.00 2023-12-01 11:47:02.000 335 22367.67 125.28 41471.15 88888.00 2023-12-01 11:47:03.000 335 22367.61 125.48 41471.19 88888.00 2023-12-01 11:47:04.000 335 22367.59 125.62 41471.24 88888.00 2023-12-01 11:47:05.000 335 22367.63 125.65 41471.31 47503.12 2023-12-01 11:47:06.000 335 22367.72 125.59 41471.43 88888.00 2023-12-01 11:47:07.000 335 22367.79 125.51 41471.49 88888.00 2023-12-01 11:47:08.000 335 22367.81 125.50 41471.46 88888.00 2023-12-01 11:47:09.000 335 22367.81 125.57 41471.44 88888.00 2023-12-01 11:47:10.000 335 22367.76 125.66 41471.44 47503.06 2023-12-01 11:47:11.000 335 22367.64 125.72 41471.41 88888.00 2023-12-01 11:47:12.000 335 22367.47 125.80 41471.37 88888.00 2023-12-01 11:47:13.000 335 22367.32 125.86 41471.35 88888.00 2023-12-01 11:47:14.000 335 22367.27 125.88 41471.35 88888.00 2023-12-01 11:47:15.000 335 22367.31 125.89 41471.35 47502.94 2023-12-01 11:47:16.000 335 22367.32 125.97 41471.32 88888.00 2023-12-01 11:47:17.000 335 22367.28 126.10 41471.28 88888.00 2023-12-01 11:47:18.000 335 22367.28 126.28 41471.32 88888.00 2023-12-01 11:47:19.000 335 22367.31 126.45 41471.36 88888.00 2023-12-01 11:47:20.000 335 22367.31 126.53 41471.33 47502.88 2023-12-01 11:47:21.000 335 22367.30 126.56 41471.26 88888.00 2023-12-01 11:47:22.000 335 22367.31 126.70 41471.26 88888.00 2023-12-01 11:47:23.000 335 22367.31 126.99 41471.31 88888.00 2023-12-01 11:47:24.000 335 22367.30 127.30 41471.34 88888.00 2023-12-01 11:47:25.000 335 22367.24 127.51 41471.31 47502.65 2023-12-01 11:47:26.000 335 22367.15 127.64 41471.22 88888.00 2023-12-01 11:47:27.000 335 22367.02 127.74 41471.14 88888.00 2023-12-01 11:47:28.000 335 22366.88 127.84 41471.10 88888.00 2023-12-01 11:47:29.000 335 22366.72 127.96 41471.11 88888.00 2023-12-01 11:47:30.000 335 22366.57 128.09 41471.10 47502.43 2023-12-01 11:47:31.000 335 22366.44 128.19 41471.08 88888.00 2023-12-01 11:47:32.000 335 22366.35 128.23 41471.04 88888.00 2023-12-01 11:47:33.000 335 22366.33 128.32 41470.99 88888.00 2023-12-01 11:47:34.000 335 22366.37 128.50 41470.99 88888.00 2023-12-01 11:47:35.000 335 22366.43 128.61 41471.04 47502.46 2023-12-01 11:47:36.000 335 22366.45 128.62 41471.04 88888.00 2023-12-01 11:47:37.000 335 22366.43 128.63 41470.98 88888.00 2023-12-01 11:47:38.000 335 22366.42 128.65 41470.96 88888.00 2023-12-01 11:47:39.000 335 22366.42 128.65 41471.04 88888.00 2023-12-01 11:47:40.000 335 22366.42 128.67 41471.15 47502.44 2023-12-01 11:47:41.000 335 22366.40 128.74 41471.21 88888.00 2023-12-01 11:47:42.000 335 22366.40 128.89 41471.24 88888.00 2023-12-01 11:47:43.000 335 22366.39 129.11 41471.28 88888.00 2023-12-01 11:47:44.000 335 22366.33 129.42 41471.23 88888.00 2023-12-01 11:47:45.000 335 22366.22 129.73 41471.12 47502.05 2023-12-01 11:47:46.000 335 22366.01 130.01 41471.02 88888.00 2023-12-01 11:47:47.000 335 22365.78 130.30 41470.98 88888.00 2023-12-01 11:47:48.000 335 22365.64 130.54 41471.04 88888.00 2023-12-01 11:47:49.000 335 22365.59 130.67 41471.13 88888.00 2023-12-01 11:47:50.000 335 22365.57 130.64 41471.14 47501.91 2023-12-01 11:47:51.000 335 22365.51 130.55 41471.11 88888.00 2023-12-01 11:47:52.000 335 22365.36 130.57 41471.07 88888.00 2023-12-01 11:47:53.000 335 22365.25 130.72 41471.07 88888.00 2023-12-01 11:47:54.000 335 22365.28 130.94 41471.04 88888.00 2023-12-01 11:47:55.000 335 22365.36 131.10 41470.98 47501.86 2023-12-01 11:47:56.000 335 22365.41 131.18 41470.96 88888.00 2023-12-01 11:47:57.000 335 22365.37 131.25 41471.04 88888.00 2023-12-01 11:47:58.000 335 22365.26 131.34 41471.09 88888.00 2023-12-01 11:47:59.000 335 22365.17 131.44 41471.06 88888.00 2023-12-01 11:48:00.000 335 22365.14 131.54 41471.00 47501.72 2023-12-01 11:48:01.000 335 22365.16 131.62 41470.93 88888.00 2023-12-01 11:48:02.000 335 22365.21 131.72 41470.88 88888.00 2023-12-01 11:48:03.000 335 22365.25 131.82 41470.88 88888.00 2023-12-01 11:48:04.000 335 22365.25 131.90 41470.89 88888.00 2023-12-01 11:48:05.000 335 22365.15 131.96 41470.91 47501.65 2023-12-01 11:48:06.000 335 22364.99 132.03 41470.97 88888.00 2023-12-01 11:48:07.000 335 22364.85 132.16 41471.06 88888.00 2023-12-01 11:48:08.000 335 22364.70 132.35 41471.07 88888.00 2023-12-01 11:48:09.000 335 22364.51 132.56 41471.02 88888.00 2023-12-01 11:48:10.000 335 22364.31 132.75 41471.02 47501.25 2023-12-01 11:48:11.000 335 22364.16 132.83 41471.05 88888.00 2023-12-01 11:48:12.000 335 22364.09 132.83 41471.05 88888.00 2023-12-01 11:48:13.000 335 22364.08 132.87 41471.03 88888.00 2023-12-01 11:48:14.000 335 22364.05 132.98 41470.98 88888.00 2023-12-01 11:48:15.000 335 22363.99 133.07 41470.89 47501.14 2023-12-01 11:48:16.000 335 22363.94 133.17 41470.84 88888.00 2023-12-01 11:48:17.000 335 22363.91 133.29 41470.89 88888.00 2023-12-01 11:48:18.000 335 22363.90 133.37 41470.93 88888.00 2023-12-01 11:48:19.000 335 22363.88 133.43 41470.86 88888.00 2023-12-01 11:48:20.000 335 22363.89 133.54 41470.77 47501.01 2023-12-01 11:48:21.000 335 22363.90 133.69 41470.75 88888.00 2023-12-01 11:48:22.000 335 22363.86 133.87 41470.79 88888.00 2023-12-01 11:48:23.000 335 22363.78 134.04 41470.79 88888.00 2023-12-01 11:48:24.000 335 22363.69 134.20 41470.77 88888.00 2023-12-01 11:48:25.000 335 22363.58 134.32 41470.77 47500.82 2023-12-01 11:48:26.000 335 22363.40 134.44 41470.83 88888.00 2023-12-01 11:48:27.000 335 22363.22 134.54 41470.85 88888.00 2023-12-01 11:48:28.000 335 22363.15 134.61 41470.79 88888.00 2023-12-01 11:48:29.000 335 22363.21 134.63 41470.75 88888.00 2023-12-01 11:48:30.000 335 22363.37 134.67 41470.79 47500.81 2023-12-01 11:48:31.000 335 22363.53 134.77 41470.88 88888.00 2023-12-01 11:48:32.000 335 22363.64 134.93 41470.92 88888.00 2023-12-01 11:48:33.000 335 22363.67 135.06 41470.89 88888.00 2023-12-01 11:48:34.000 335 22363.68 135.11 41470.83 88888.00 2023-12-01 11:48:35.000 335 22363.65 135.13 41470.73 47500.79 2023-12-01 11:48:36.000 335 22363.53 135.20 41470.68 88888.00 2023-12-01 11:48:37.000 335 22363.37 135.30 41470.70 88888.00 2023-12-01 11:48:38.000 335 22363.27 135.38 41470.73 88888.00 2023-12-01 11:48:39.000 335 22363.23 135.40 41470.77 88888.00 2023-12-01 11:48:40.000 335 22363.23 135.34 41470.84 47500.75 2023-12-01 11:48:41.000 335 22363.27 135.29 41470.91 88888.00 2023-12-01 11:48:42.000 335 22363.31 135.33 41470.92 88888.00 2023-12-01 11:48:43.000 335 22363.33 135.41 41470.93 88888.00 2023-12-01 11:48:44.000 335 22363.30 135.50 41470.98 88888.00 2023-12-01 11:48:45.000 335 22363.21 135.58 41471.03 47500.63 2023-12-01 11:48:46.000 335 22363.12 135.60 41471.01 88888.00 2023-12-01 11:48:47.000 335 22363.07 135.58 41470.92 88888.00 2023-12-01 11:48:48.000 335 22363.10 135.57 41470.85 88888.00 2023-12-01 11:48:49.000 335 22363.21 135.63 41470.83 88888.00 2023-12-01 11:48:50.000 335 22363.33 135.76 41470.86 47500.67 2023-12-01 11:48:51.000 335 22363.40 135.94 41470.86 88888.00 2023-12-01 11:48:52.000 335 22363.43 136.14 41470.84 88888.00 2023-12-01 11:48:53.000 335 22363.44 136.32 41470.86 88888.00 2023-12-01 11:48:54.000 335 22363.40 136.44 41470.89 88888.00 2023-12-01 11:48:55.000 335 22363.30 136.48 41470.90 47500.54 2023-12-01 11:48:56.000 335 22363.14 136.46 41470.89 88888.00 2023-12-01 11:48:57.000 335 22362.92 136.42 41470.89 88888.00 2023-12-01 11:48:58.000 335 22362.76 136.49 41470.87 88888.00 2023-12-01 11:48:59.000 335 22362.66 136.63 41470.85 88888.00 2023-12-01 11:49:00.000 335 22362.60 136.73 41470.81 47500.30 2023-12-01 11:49:01.000 335 22362.62 136.80 41470.76 88888.00 2023-12-01 11:49:02.000 335 22362.68 136.90 41470.77 88888.00 2023-12-01 11:49:03.000 335 22362.68 136.97 41470.83 88888.00 2023-12-01 11:49:04.000 335 22362.60 137.01 41470.93 88888.00 2023-12-01 11:49:05.000 335 22362.45 137.01 41470.98 47500.20 2023-12-01 11:49:06.000 335 22362.27 136.97 41470.98 88888.00 2023-12-01 11:49:07.000 335 22362.14 136.93 41470.98 88888.00 2023-12-01 11:49:08.000 335 22362.12 136.93 41470.91 88888.00 2023-12-01 11:49:09.000 335 22362.22 137.05 41470.75 88888.00 2023-12-01 11:49:10.000 335 22362.40 137.23 41470.63 47500.20 2023-12-01 11:49:11.000 335 22362.54 137.46 41470.57 88888.00 2023-12-01 11:49:12.000 335 22362.54 137.77 41470.53 88888.00 2023-12-01 11:49:13.000 335 22362.35 138.06 41470.49 88888.00 2023-12-01 11:49:14.000 335 22362.06 138.28 41470.49 88888.00 2023-12-01 11:49:15.000 335 22361.78 138.45 41470.55 47499.75 2023-12-01 11:49:16.000 335 22361.58 138.50 41470.66 88888.00 2023-12-01 11:49:17.000 335 22361.46 138.42 41470.76 88888.00 2023-12-01 11:49:18.000 335 22361.47 138.34 41470.77 88888.00 2023-12-01 11:49:19.000 335 22361.62 138.32 41470.72 88888.00 2023-12-01 11:49:20.000 335 22361.82 138.32 41470.71 47499.93 2023-12-01 11:49:21.000 335 22361.97 138.31 41470.73 88888.00 2023-12-01 11:49:22.000 335 22362.01 138.31 41470.74 88888.00 2023-12-01 11:49:23.000 335 22362.04 138.39 41470.73 88888.00 2023-12-01 11:49:24.000 335 22362.07 138.47 41470.70 88888.00 2023-12-01 11:49:25.000 335 22361.97 138.53 41470.62 47499.74 2023-12-01 11:49:26.000 335 22361.72 138.65 41470.56 88888.00 2023-12-01 11:49:27.000 335 22361.43 138.82 41470.59 88888.00 2023-12-01 11:49:28.000 335 22361.15 138.96 41470.66 88888.00 2023-12-01 11:49:29.000 335 22360.87 139.06 41470.75 88888.00 2023-12-01 11:49:30.000 335 22360.72 139.12 41470.82 47499.40 2023-12-01 11:49:31.000 335 22360.75 139.14 41470.81 88888.00 2023-12-01 11:49:32.000 335 22360.85 139.12 41470.77 88888.00 2023-12-01 11:49:33.000 335 22360.99 139.13 41470.75 88888.00 2023-12-01 11:49:34.000 335 22361.18 139.14 41470.73 88888.00 2023-12-01 11:49:35.000 335 22361.32 139.12 41470.70 47499.63 2023-12-01 11:49:36.000 335 22361.34 139.12 41470.68 88888.00 2023-12-01 11:49:37.000 335 22361.24 139.21 41470.63 88888.00 2023-12-01 11:49:38.000 335 22361.09 139.33 41470.59 88888.00 2023-12-01 11:49:39.000 335 22360.95 139.41 41470.61 88888.00 2023-12-01 11:49:40.000 335 22360.89 139.40 41470.68 47499.46 2023-12-01 11:49:41.000 335 22360.96 139.27 41470.73 88888.00 2023-12-01 11:49:42.000 335 22361.21 139.07 41470.73 88888.00 2023-12-01 11:49:43.000 335 22361.56 138.88 41470.69 88888.00 2023-12-01 11:49:44.000 335 22361.90 138.78 41470.71 88888.00 2023-12-01 11:49:45.000 335 22362.10 138.73 41470.79 47499.95 2023-12-01 11:49:46.000 335 22362.07 138.67 41470.84 88888.00 2023-12-01 11:49:47.000 335 22361.90 138.64 41470.84 88888.00 2023-12-01 11:49:48.000 335 22361.72 138.62 41470.83 88888.00 2023-12-01 11:49:49.000 335 22361.55 138.51 41470.81 88888.00 2023-12-01 11:49:50.000 335 22361.38 138.31 41470.75 47499.84 2023-12-01 11:49:51.000 335 22361.35 138.14 41470.70 88888.00 2023-12-01 11:49:52.000 335 22361.46 138.07 41470.70 88888.00 2023-12-01 11:49:53.000 335 22361.56 138.05 41470.69 88888.00 2023-12-01 11:49:54.000 335 22361.52 138.04 41470.67 88888.00 2023-12-01 11:49:55.000 335 22361.41 138.01 41470.67 47499.81 2023-12-01 11:49:56.000 335 22361.31 137.92 41470.63 88888.00 2023-12-01 11:49:57.000 335 22361.24 137.80 41470.62 88888.00 2023-12-01 11:49:58.000 335 22361.25 137.72 41470.69 88888.00 2023-12-01 11:49:59.000 335 22361.31 137.71 41470.76 88888.00 2023-12-01 11:50:00.000 335 22361.35 137.77 41470.72 47499.74 2023-12-01 11:50:01.000 335 22361.37 137.89 41470.61 88888.00 2023-12-01 11:50:02.000 335 22361.35 138.09 41470.52 88888.00 2023-12-01 11:50:03.000 335 22361.31 138.32 41470.47 88888.00 2023-12-01 11:50:04.000 335 22361.26 138.51 41470.43 88888.00 2023-12-01 11:50:05.000 335 22361.25 138.62 41470.45 47499.55 2023-12-01 11:50:06.000 335 22361.23 138.68 41470.54 88888.00 2023-12-01 11:50:07.000 335 22361.16 138.68 41470.61 88888.00 2023-12-01 11:50:08.000 335 22361.04 138.66 41470.65 88888.00 2023-12-01 11:50:09.000 335 22360.90 138.61 41470.68 88888.00 2023-12-01 11:50:10.000 335 22360.76 138.55 41470.71 47499.42 2023-12-01 11:50:11.000 335 22360.60 138.47 41470.71 88888.00 2023-12-01 11:50:12.000 335 22360.49 138.38 41470.73 88888.00 2023-12-01 11:50:13.000 335 22360.43 138.33 41470.76 88888.00 2023-12-01 11:50:14.000 335 22360.43 138.34 41470.73 88888.00 2023-12-01 11:50:15.000 335 22360.46 138.40 41470.68 47499.31 2023-12-01 11:50:16.000 335 22360.52 138.52 41470.66 88888.00 2023-12-01 11:50:17.000 335 22360.61 138.60 41470.64 88888.00 2023-12-01 11:50:18.000 335 22360.73 138.64 41470.64 88888.00 2023-12-01 11:50:19.000 335 22360.83 138.76 41470.63 88888.00 2023-12-01 11:50:20.000 335 22360.83 138.95 41470.56 47499.27 2023-12-01 11:50:21.000 335 22360.73 139.11 41470.45 88888.00 2023-12-01 11:50:22.000 335 22360.59 139.27 41470.41 88888.00 2023-12-01 11:50:23.000 335 22360.44 139.40 41470.42 88888.00 2023-12-01 11:50:24.000 335 22360.25 139.46 41470.44 88888.00 2023-12-01 11:50:25.000 335 22360.11 139.46 41470.46 47499.02 2023-12-01 11:50:26.000 335 22360.10 139.49 41470.46 88888.00 2023-12-01 11:50:27.000 335 22360.20 139.57 41470.42 88888.00 2023-12-01 11:50:28.000 335 22360.35 139.67 41470.40 88888.00 2023-12-01 11:50:29.000 335 22360.48 139.75 41470.43 88888.00 2023-12-01 11:50:30.000 335 22360.53 139.83 41470.44 47499.08 2023-12-01 11:50:31.000 335 22360.48 139.88 41470.44 88888.00 2023-12-01 11:50:32.000 335 22360.34 139.86 41470.43 88888.00 2023-12-01 11:50:33.000 335 22360.21 139.77 41470.50 88888.00 2023-12-01 11:50:34.000 335 22360.16 139.65 41470.63 88888.00 2023-12-01 11:50:35.000 335 22360.17 139.53 41470.71 47499.13 2023-12-01 11:50:36.000 335 22360.28 139.42 41470.74 88888.00 2023-12-01 11:50:37.000 335 22360.49 139.31 41470.75 88888.00 2023-12-01 11:50:38.000 335 22360.71 139.22 41470.71 88888.00 2023-12-01 11:50:39.000 335 22360.82 139.12 41470.66 88888.00 2023-12-01 11:50:40.000 335 22360.84 138.92 41470.68 47499.41 2023-12-01 11:50:41.000 335 22360.78 138.71 41470.74 88888.00 2023-12-01 11:50:42.000 335 22360.62 138.60 41470.79 88888.00 2023-12-01 11:50:43.000 335 22360.42 138.52 41470.77 88888.00 2023-12-01 11:50:44.000 335 22360.26 138.40 41470.67 88888.00 2023-12-01 11:50:45.000 335 22360.15 138.31 41470.63 47499.16 2023-12-01 11:50:46.000 335 22360.13 138.29 41470.72 88888.00 2023-12-01 11:50:47.000 335 22360.16 138.30 41470.81 88888.00 2023-12-01 11:50:48.000 335 22360.22 138.25 41470.77 88888.00 2023-12-01 11:50:49.000 335 22360.30 138.13 41470.74 88888.00 2023-12-01 11:50:50.000 335 22360.40 137.95 41470.77 47499.46 2023-12-01 11:50:51.000 335 22360.52 137.74 41470.80 88888.00 2023-12-01 11:50:52.000 335 22360.59 137.49 41470.83 88888.00 2023-12-01 11:50:53.000 335 22360.60 137.29 41470.87 88888.00 2023-12-01 11:50:54.000 335 22360.67 137.24 41470.89 88888.00 2023-12-01 11:50:55.000 335 22360.89 137.27 41470.85 47499.66 2023-12-01 11:50:56.000 335 22361.26 137.29 41470.78 88888.00 2023-12-01 11:50:57.000 335 22361.67 137.32 41470.65 88888.00 2023-12-01 11:50:58.000 335 22361.96 137.41 41470.53 88888.00 2023-12-01 11:50:59.000 335 22362.06 137.56 41470.54 88888.00 2023-12-01 11:51:00.000 335 22362.01 137.62 41470.64 47499.88 2023-12-01 11:51:01.000 335 22361.85 137.49 41470.73 88888.00 2023-12-01 11:51:02.000 335 22361.75 137.20 41470.83 88888.00 2023-12-01 11:51:03.000 335 22361.78 136.90 41470.91 88888.00 2023-12-01 11:51:04.000 335 22361.90 136.66 41470.87 88888.00 2023-12-01 11:51:05.000 335 22362.03 136.45 41470.79 47500.24 2023-12-01 11:51:06.000 335 22362.18 136.36 41470.79 88888.00 2023-12-01 11:51:07.000 335 22362.38 136.40 41470.82 88888.00 2023-12-01 11:51:08.000 335 22362.59 136.53 41470.81 88888.00 2023-12-01 11:51:09.000 335 22362.66 136.72 41470.80 88888.00 2023-12-01 11:51:10.000 335 22362.55 136.93 41470.76 47500.16 2023-12-01 11:51:11.000 335 22362.40 137.13 41470.75 88888.00 2023-12-01 11:51:12.000 335 22362.29 137.29 41470.77 88888.00 2023-12-01 11:51:13.000 335 22362.15 137.38 41470.81 88888.00 2023-12-01 11:51:14.000 335 22361.98 137.43 41470.83 88888.00 2023-12-01 11:51:15.000 335 22361.87 137.45 41470.84 47500.02 2023-12-01 11:51:16.000 335 22361.88 137.50 41470.84 88888.00 2023-12-01 11:51:17.000 335 22361.97 137.52 41470.87 88888.00 2023-12-01 11:51:18.000 335 22362.08 137.50 41470.89 88888.00 2023-12-01 11:51:19.000 335 22362.19 137.46 41470.85 88888.00 2023-12-01 11:51:20.000 335 22362.33 137.38 41470.80 47500.29 2023-12-01 11:51:21.000 335 22362.46 137.25 41470.82 88888.00 2023-12-01 11:51:22.000 335 22362.55 137.12 41470.89 88888.00 2023-12-01 11:51:23.000 335 22362.59 137.03 41470.88 88888.00 2023-12-01 11:51:24.000 335 22362.62 136.98 41470.82 88888.00 2023-12-01 11:51:25.000 335 22362.72 136.97 41470.78 47500.40 2023-12-01 11:51:26.000 335 22362.85 137.03 41470.71 88888.00 2023-12-01 11:51:27.000 335 22362.98 137.16 41470.64 88888.00 2023-12-01 11:51:28.000 335 22363.10 137.38 41470.60 88888.00 2023-12-01 11:51:29.000 335 22363.21 137.61 41470.58 88888.00 2023-12-01 11:51:30.000 335 22363.25 137.70 41470.56 47500.52 2023-12-01 11:51:31.000 335 22363.23 137.60 41470.59 88888.00 2023-12-01 11:51:32.000 335 22363.20 137.44 41470.72 88888.00 2023-12-01 11:51:33.000 335 22363.20 137.20 41470.89 88888.00 2023-12-01 11:51:34.000 335 22363.19 136.88 41470.98 88888.00 2023-12-01 11:51:35.000 335 22363.25 136.61 41471.02 47500.90 2023-12-01 11:51:36.000 335 22363.39 136.47 41470.99 88888.00 2023-12-01 11:51:37.000 335 22363.52 136.46 41470.89 88888.00 2023-12-01 11:51:38.000 335 22363.59 136.50 41470.88 88888.00 2023-12-01 11:51:39.000 335 22363.66 136.49 41470.97 88888.00 2023-12-01 11:51:40.000 335 22363.71 136.35 41471.02 47501.16 2023-12-01 11:51:41.000 335 22363.80 136.12 41471.05 88888.00 2023-12-01 11:51:42.000 335 22363.99 135.94 41471.09 88888.00 2023-12-01 11:51:43.000 335 22364.26 135.88 41471.09 88888.00 2023-12-01 11:51:44.000 335 22364.50 135.94 41471.07 88888.00 2023-12-01 11:51:45.000 335 22364.65 136.01 41471.06 47501.46 2023-12-01 11:51:46.000 335 22364.72 136.04 41471.05 88888.00 2023-12-01 11:51:47.000 335 22364.75 135.99 41470.98 88888.00 2023-12-01 11:51:48.000 335 22364.78 135.90 41470.90 88888.00 2023-12-01 11:51:49.000 335 22364.78 135.77 41470.94 88888.00 2023-12-01 11:51:50.000 335 22364.75 135.56 41471.11 47501.70 2023-12-01 11:51:51.000 335 22364.74 135.31 41471.21 88888.00 2023-12-01 11:51:52.000 335 22364.75 135.09 41471.23 88888.00 2023-12-01 11:51:53.000 335 22364.79 134.93 41471.23 88888.00 2023-12-01 11:51:54.000 335 22364.89 134.77 41471.24 88888.00 2023-12-01 11:51:55.000 335 22365.01 134.57 41471.23 47501.98 2023-12-01 11:51:56.000 335 22365.17 134.38 41471.22 88888.00 2023-12-01 11:51:57.000 335 22365.38 134.30 41471.29 88888.00 2023-12-01 11:51:58.000 335 22365.60 134.30 41471.41 88888.00 2023-12-01 11:51:59.000 335 22365.70 134.24 41471.44 88888.00 2023-12-01 11:52:00.000 335 22365.69 134.03 41471.38 47502.32 2023-12-01 11:52:01.000 335 22365.70 133.74 41471.38 88888.00 2023-12-01 11:52:02.000 335 22365.75 133.44 41471.42 88888.00 2023-12-01 11:52:03.000 335 22365.87 133.05 41471.45 88888.00 2023-12-01 11:52:04.000 335 22366.12 132.67 41471.48 88888.00 2023-12-01 11:52:05.000 335 22366.48 132.48 41471.46 47502.91 2023-12-01 11:52:06.000 335 22366.80 132.43 41471.34 88888.00 2023-12-01 11:52:07.000 335 22366.96 132.42 41471.23 88888.00 2023-12-01 11:52:08.000 335 22366.95 132.44 41471.26 88888.00 2023-12-01 11:52:09.000 335 22366.80 132.42 41471.32 88888.00 2023-12-01 11:52:10.000 335 22366.58 132.31 41471.33 47502.85 2023-12-01 11:52:11.000 335 22366.40 132.11 41471.31 88888.00 2023-12-01 11:52:12.000 335 22366.29 131.87 41471.38 88888.00 2023-12-01 11:52:13.000 335 22366.19 131.54 41471.52 88888.00 2023-12-01 11:52:14.000 335 22366.18 131.17 41471.59 88888.00 2023-12-01 11:52:15.000 335 22366.30 130.86 41471.59 47503.11 2023-12-01 11:52:16.000 335 22366.44 130.65 41471.62 88888.00 2023-12-01 11:52:17.000 335 22366.49 130.45 41471.65 88888.00 2023-12-01 11:52:18.000 335 22366.47 130.24 41471.64 88888.00 2023-12-01 11:52:19.000 335 22366.43 130.01 41471.62 88888.00 2023-12-01 11:52:20.000 335 22366.44 129.76 41471.66 47503.20 2023-12-01 11:52:21.000 335 22366.46 129.53 41471.73 88888.00 2023-12-01 11:52:22.000 335 22366.41 129.32 41471.79 88888.00 2023-12-01 11:52:23.000 335 22366.41 129.11 41471.90 88888.00 2023-12-01 11:52:24.000 335 22366.54 128.90 41472.05 88888.00 2023-12-01 11:52:25.000 335 22366.72 128.70 41472.12 47503.42 2023-12-01 11:52:26.000 335 22366.83 128.52 41472.10 88888.00 2023-12-01 11:52:27.000 335 22366.93 128.37 41472.08 88888.00 2023-12-01 11:52:28.000 335 22367.02 128.27 41472.07 88888.00 2023-12-01 11:52:29.000 335 22367.10 128.23 41472.04 88888.00 2023-12-01 11:52:30.000 335 22367.17 128.17 41472.00 47503.54 2023-12-01 11:52:31.000 335 22367.18 128.06 41472.04 88888.00 2023-12-01 11:52:32.000 335 22367.12 127.89 41472.12 88888.00 2023-12-01 11:52:33.000 335 22367.07 127.65 41472.18 88888.00 2023-12-01 11:52:34.000 335 22367.06 127.36 41472.21 88888.00 2023-12-01 11:52:35.000 335 22367.08 127.09 41472.26 47503.74 2023-12-01 11:52:36.000 335 22367.15 126.87 41472.32 88888.00 2023-12-01 11:52:37.000 335 22367.25 126.68 41472.33 88888.00 2023-12-01 11:52:38.000 335 22367.37 126.48 41472.31 88888.00 2023-12-01 11:52:39.000 335 22367.50 126.32 41472.35 88888.00 2023-12-01 11:52:40.000 335 22367.64 126.16 41472.41 47504.02 2023-12-01 11:52:41.000 335 22367.76 125.93 41472.41 88888.00 2023-12-01 11:52:42.000 335 22367.85 125.67 41472.39 88888.00 2023-12-01 11:52:43.000 335 22367.95 125.40 41472.41 88888.00 2023-12-01 11:52:44.000 335 22368.01 125.16 41472.38 88888.00 2023-12-01 11:52:45.000 335 22368.04 124.95 41472.33 47504.21 2023-12-01 11:52:46.000 335 22368.10 124.78 41472.33 88888.00 2023-12-01 11:52:47.000 335 22368.20 124.66 41472.38 88888.00 2023-12-01 11:52:48.000 335 22368.28 124.61 41472.43 88888.00 2023-12-01 11:52:49.000 335 22368.32 124.61 41472.43 88888.00 2023-12-01 11:52:50.000 335 22368.27 124.58 41472.37 47504.21 2023-12-01 11:52:51.000 335 22368.18 124.51 41472.31 88888.00 2023-12-01 11:52:52.000 335 22368.09 124.45 41472.27 88888.00 2023-12-01 11:52:53.000 335 22368.00 124.39 41472.31 88888.00 2023-12-01 11:52:54.000 335 22367.91 124.34 41472.31 88888.00 2023-12-01 11:52:55.000 335 22367.83 124.31 41472.23 47504.06 2023-12-01 11:52:56.000 335 22367.77 124.28 41472.19 88888.00 2023-12-01 11:52:57.000 335 22367.76 124.26 41472.20 88888.00 2023-12-01 11:52:58.000 335 22367.83 124.23 41472.20 88888.00 2023-12-01 11:52:59.000 335 22367.97 124.17 41472.18 88888.00 2023-12-01 11:53:00.000 335 22368.07 124.11 41472.09 47504.16 2023-12-01 11:53:01.000 335 22368.08 124.09 41472.00 88888.00 2023-12-01 11:53:02.000 335 22368.02 124.13 41472.04 88888.00 2023-12-01 11:53:03.000 335 22367.83 124.22 41472.16 88888.00 2023-12-01 11:53:04.000 335 22367.56 124.30 41472.24 88888.00 2023-12-01 11:53:05.000 335 22367.33 124.40 41472.23 47503.78 2023-12-01 11:53:06.000 335 22367.26 124.50 41472.20 88888.00 2023-12-01 11:53:07.000 335 22367.31 124.53 41472.20 88888.00 2023-12-01 11:53:08.000 335 22367.38 124.47 41472.18 88888.00 2023-12-01 11:53:09.000 335 22367.45 124.39 41472.12 88888.00 2023-12-01 11:53:10.000 335 22367.46 124.36 41472.08 47503.79 2023-12-01 11:53:11.000 335 22367.36 124.44 41472.06 88888.00 2023-12-01 11:53:12.000 335 22367.18 124.59 41472.02 88888.00 2023-12-01 11:53:13.000 335 22366.98 124.70 41472.00 88888.00 2023-12-01 11:53:14.000 335 22366.84 124.73 41471.98 88888.00 2023-12-01 11:53:15.000 335 22366.79 124.72 41471.91 47503.55 2023-12-01 11:53:16.000 335 22366.79 124.79 41471.89 88888.00 2023-12-01 11:53:17.000 335 22366.79 125.02 41471.93 88888.00 2023-12-01 11:53:18.000 335 22366.78 125.39 41471.90 88888.00 2023-12-01 11:53:19.000 335 22366.72 125.80 41471.82 88888.00 2023-12-01 11:53:20.000 335 22366.57 126.14 41471.80 47503.15 2023-12-01 11:53:21.000 335 22366.38 126.38 41471.86 88888.00 2023-12-01 11:53:22.000 335 22366.25 126.51 41471.93 88888.00 2023-12-01 11:53:23.000 335 22366.16 126.55 41471.97 88888.00 2023-12-01 11:53:24.000 335 22366.04 126.54 41471.90 88888.00 2023-12-01 11:53:25.000 335 22365.91 126.59 41471.87 47502.95 2023-12-01 11:53:26.000 335 22365.82 126.73 41471.94 88888.00 2023-12-01 11:53:27.000 335 22365.73 126.92 41471.97 88888.00 2023-12-01 11:53:28.000 335 22365.62 127.07 41471.93 88888.00 2023-12-01 11:53:29.000 335 22365.58 127.16 41471.93 88888.00 2023-12-01 11:53:30.000 335 22365.61 127.19 41471.95 47502.87 2023-12-01 11:53:31.000 335 22365.71 127.17 41471.98 88888.00 2023-12-01 11:53:32.000 335 22365.82 127.18 41471.98 88888.00 2023-12-01 11:53:33.000 335 22365.82 127.26 41471.97 88888.00 2023-12-01 11:53:34.000 335 22365.75 127.41 41471.94 88888.00 2023-12-01 11:53:35.000 335 22365.71 127.54 41471.96 47502.88 2023-12-01 11:53:36.000 335 22365.79 127.53 41472.03 88888.00 2023-12-01 11:53:37.000 335 22365.97 127.37 41472.11 88888.00 2023-12-01 11:53:38.000 335 22366.12 127.25 41472.10 88888.00 2023-12-01 11:53:39.000 335 22366.16 127.25 41472.04 88888.00 2023-12-01 11:53:40.000 335 22366.14 127.28 41471.98 47503.08 2023-12-01 11:53:41.000 335 22366.11 127.27 41472.02 88888.00 2023-12-01 11:53:42.000 335 22366.12 127.21 41472.11 88888.00 2023-12-01 11:53:43.000 335 22366.19 127.21 41472.12 88888.00 2023-12-01 11:53:44.000 335 22366.34 127.28 41472.07 88888.00 2023-12-01 11:53:45.000 335 22366.40 127.41 41472.01 47503.17 2023-12-01 11:53:46.000 335 22366.31 127.55 41472.00 88888.00 2023-12-01 11:53:47.000 335 22366.14 127.69 41472.06 88888.00 2023-12-01 11:53:48.000 335 22365.99 127.78 41472.13 88888.00 2023-12-01 11:53:49.000 335 22365.86 127.79 41472.18 88888.00 2023-12-01 11:53:50.000 335 22365.74 127.69 41472.26 47503.01 2023-12-01 11:53:51.000 335 22365.63 127.57 41472.29 88888.00 2023-12-01 11:53:52.000 335 22365.56 127.50 41472.30 88888.00 2023-12-01 11:53:53.000 335 22365.51 127.49 41472.34 88888.00 2023-12-01 11:53:54.000 335 22365.46 127.52 41472.39 88888.00 2023-12-01 11:53:55.000 335 22365.43 127.55 41472.39 47502.97 2023-12-01 11:53:56.000 335 22365.46 127.53 41472.43 88888.00 2023-12-01 11:53:57.000 335 22365.57 127.48 41472.46 88888.00 2023-12-01 11:53:58.000 335 22365.72 127.45 41472.45 88888.00 2023-12-01 11:53:59.000 335 22365.85 127.45 41472.47 88888.00 2023-12-01 11:54:00.000 335 22365.98 127.44 41472.46 47503.23 2023-12-01 11:54:01.000 335 22366.09 127.39 41472.38 88888.00 2023-12-01 11:54:02.000 335 22366.19 127.29 41472.31 88888.00 2023-12-01 11:54:03.000 335 22366.32 127.20 41472.30 88888.00 2023-12-01 11:54:04.000 335 22366.45 127.15 41472.34 88888.00 2023-12-01 11:54:05.000 335 22366.53 127.16 41472.40 47503.40 2023-12-01 11:54:06.000 335 22366.53 127.22 41472.46 88888.00 2023-12-01 11:54:07.000 335 22366.48 127.31 41472.44 88888.00 2023-12-01 11:54:08.000 335 22366.47 127.39 41472.37 88888.00 2023-12-01 11:54:09.000 335 22366.46 127.44 41472.38 88888.00 2023-12-01 11:54:10.000 335 22366.38 127.44 41472.41 47503.32 2023-12-01 11:54:11.000 335 22366.27 127.43 41472.36 88888.00 2023-12-01 11:54:12.000 335 22366.22 127.43 41472.34 88888.00 2023-12-01 11:54:13.000 335 22366.20 127.46 41472.39 88888.00 2023-12-01 11:54:14.000 335 22366.18 127.48 41472.41 88888.00 2023-12-01 11:54:15.000 335 22366.13 127.46 41472.38 47503.31 2023-12-01 11:54:16.000 335 22366.13 127.41 41472.41 88888.00 2023-12-01 11:54:17.000 335 22366.16 127.39 41472.44 88888.00 2023-12-01 11:54:18.000 335 22366.15 127.46 41472.37 88888.00 2023-12-01 11:54:19.000 335 22366.10 127.56 41472.26 88888.00 2023-12-01 11:54:20.000 335 22366.09 127.65 41472.27 47503.26 2023-12-01 11:54:21.000 335 22366.10 127.66 41472.35 88888.00 2023-12-01 11:54:22.000 335 22366.12 127.64 41472.41 88888.00 2023-12-01 11:54:23.000 335 22366.11 127.62 41472.43 88888.00 2023-12-01 11:54:24.000 335 22366.11 127.62 41472.39 88888.00 2023-12-01 11:54:25.000 335 22366.13 127.63 41472.33 47503.32 2023-12-01 11:54:26.000 335 22366.10 127.64 41472.32 88888.00 2023-12-01 11:54:27.000 335 22366.04 127.59 41472.34 88888.00 2023-12-01 11:54:28.000 335 22366.01 127.47 41472.34 88888.00 2023-12-01 11:54:29.000 335 22366.00 127.34 41472.35 88888.00 2023-12-01 11:54:30.000 335 22365.99 127.21 41472.41 47503.47 2023-12-01 11:54:31.000 335 22366.01 127.11 41472.51 88888.00 2023-12-01 11:54:32.000 335 22366.10 127.11 41472.60 88888.00 2023-12-01 11:54:33.000 335 22366.26 127.16 41472.63 88888.00 2023-12-01 11:54:34.000 335 22366.39 127.19 41472.59 88888.00 2023-12-01 11:54:35.000 335 22366.43 127.19 41472.51 47503.61 2023-12-01 11:54:36.000 335 22366.40 127.14 41472.49 88888.00 2023-12-01 11:54:37.000 335 22366.35 127.06 41472.54 88888.00 2023-12-01 11:54:38.000 335 22366.34 126.97 41472.60 88888.00 2023-12-01 11:54:39.000 335 22366.38 126.89 41472.63 88888.00 2023-12-01 11:54:40.000 335 22366.42 126.84 41472.64 47503.68 2023-12-01 11:54:41.000 335 22366.36 126.84 41472.61 88888.00 2023-12-01 11:54:42.000 335 22366.25 126.90 41472.60 88888.00 2023-12-01 11:54:43.000 335 22366.17 127.00 41472.67 88888.00 2023-12-01 11:54:44.000 335 22366.12 127.13 41472.73 88888.00 2023-12-01 11:54:45.000 335 22366.11 127.25 41472.71 47503.50 2023-12-01 11:54:46.000 335 22366.11 127.32 41472.66 88888.00 2023-12-01 11:54:47.000 335 22366.09 127.38 41472.66 88888.00 2023-12-01 11:54:48.000 335 22366.03 127.46 41472.66 88888.00 2023-12-01 11:54:49.000 335 22365.92 127.54 41472.69 88888.00 2023-12-01 11:54:50.000 335 22365.79 127.54 41472.73 47503.42 2023-12-01 11:54:51.000 335 22365.70 127.47 41472.75 88888.00 2023-12-01 11:54:52.000 335 22365.68 127.39 41472.79 88888.00 2023-12-01 11:54:53.000 335 22365.72 127.28 41472.79 88888.00 2023-12-01 11:54:54.000 335 22365.87 127.18 41472.73 88888.00 2023-12-01 11:54:55.000 335 22366.05 127.22 41472.71 47503.50 2023-12-01 11:54:56.000 335 22366.10 127.40 41472.65 88888.00 2023-12-01 11:54:57.000 335 22366.03 127.57 41472.57 88888.00 2023-12-01 11:54:58.000 335 22365.95 127.66 41472.57 88888.00 2023-12-01 11:54:59.000 335 22365.95 127.67 41472.64 88888.00 2023-12-01 11:55:00.000 335 22366.02 127.64 41472.73 47503.59 2023-12-01 11:55:01.000 335 22366.12 127.56 41472.84 88888.00 2023-12-01 11:55:02.000 335 22366.17 127.43 41472.85 88888.00 2023-12-01 11:55:03.000 335 22366.14 127.35 41472.77 88888.00 2023-12-01 11:55:04.000 335 22366.10 127.38 41472.73 88888.00 2023-12-01 11:55:05.000 335 22366.05 127.48 41472.79 47503.59 2023-12-01 11:55:06.000 335 22365.98 127.58 41472.83 88888.00 2023-12-01 11:55:07.000 335 22365.93 127.70 41472.78 88888.00 2023-12-01 11:55:08.000 335 22365.85 127.88 41472.68 88888.00 2023-12-01 11:55:09.000 335 22365.77 128.13 41472.67 88888.00 2023-12-01 11:55:10.000 335 22365.73 128.36 41472.76 47503.32 2023-12-01 11:55:11.000 335 22365.67 128.50 41472.79 88888.00 2023-12-01 11:55:12.000 335 22365.56 128.51 41472.70 88888.00 2023-12-01 11:55:13.000 335 22365.52 128.44 41472.59 88888.00 2023-12-01 11:55:14.000 335 22365.61 128.36 41472.52 88888.00 2023-12-01 11:55:15.000 335 22365.82 128.30 41472.60 47503.64 2023-12-01 11:55:16.000 335 22366.08 128.21 41472.74 88888.00 2023-12-01 11:55:17.000 335 22366.33 128.12 41472.82 88888.00 2023-12-01 11:55:18.000 335 22366.51 128.12 41472.87 88888.00 2023-12-01 11:55:19.000 335 22366.65 128.13 41472.91 88888.00 2023-12-01 11:55:20.000 335 22366.77 128.06 41472.88 47504.00 2023-12-01 11:55:21.000 335 22366.83 127.89 41472.82 88888.00 2023-12-01 11:55:22.000 335 22366.86 127.68 41472.83 88888.00 2023-12-01 11:55:23.000 335 22366.93 127.47 41472.86 88888.00 2023-12-01 11:55:24.000 335 22367.03 127.26 41472.95 88888.00 2023-12-01 11:55:25.000 335 22367.10 127.09 41473.05 47504.30 2023-12-01 11:55:26.000 335 22367.10 126.98 41473.03 88888.00 2023-12-01 11:55:27.000 335 22367.05 126.97 41473.00 88888.00 2023-12-01 11:55:28.000 335 22366.98 127.02 41473.07 88888.00 2023-12-01 11:55:29.000 335 22366.89 127.04 41473.14 88888.00 2023-12-01 11:55:30.000 335 22366.78 127.02 41473.19 47504.13 2023-12-01 11:55:31.000 335 22366.70 127.03 41473.27 88888.00 2023-12-01 11:55:32.000 335 22366.64 127.04 41473.28 88888.00 2023-12-01 11:55:33.000 335 22366.57 126.99 41473.17 88888.00 2023-12-01 11:55:34.000 335 22366.59 126.93 41473.10 88888.00 2023-12-01 11:55:35.000 335 22366.70 126.93 41473.14 47504.21 2023-12-01 11:55:36.000 335 22366.79 127.02 41473.17 88888.00 2023-12-01 11:55:37.000 335 22366.81 127.16 41473.12 88888.00 2023-12-01 11:55:38.000 335 22366.74 127.31 41473.05 88888.00 2023-12-01 11:55:39.000 335 22366.62 127.46 41472.99 88888.00 2023-12-01 11:55:40.000 335 22366.48 127.55 41473.01 47504.01 2023-12-01 11:55:41.000 335 22366.38 127.53 41473.06 88888.00 2023-12-01 11:55:42.000 335 22366.32 127.44 41473.07 88888.00 2023-12-01 11:55:43.000 335 22366.29 127.35 41473.06 88888.00 2023-12-01 11:55:44.000 335 22366.26 127.29 41473.06 88888.00 2023-12-01 11:55:45.000 335 22366.27 127.26 41473.10 47504.06 2023-12-01 11:55:46.000 335 22366.31 127.23 41473.13 88888.00 2023-12-01 11:55:47.000 335 22366.37 127.19 41473.09 88888.00 2023-12-01 11:55:48.000 335 22366.43 127.14 41473.06 88888.00 2023-12-01 11:55:49.000 335 22366.48 127.13 41473.07 88888.00 2023-12-01 11:55:50.000 335 22366.48 127.17 41473.10 47504.10 2023-12-01 11:55:51.000 335 22366.44 127.24 41473.18 88888.00 2023-12-01 11:55:52.000 335 22366.43 127.33 41473.30 88888.00 2023-12-01 11:55:53.000 335 22366.41 127.42 41473.35 88888.00 2023-12-01 11:55:54.000 335 22366.32 127.50 41473.32 88888.00 2023-12-01 11:55:55.000 335 22366.18 127.51 41473.28 47503.92 2023-12-01 11:55:56.000 335 22366.06 127.53 41473.23 88888.00 2023-12-01 11:55:57.000 335 22366.02 127.63 41473.15 88888.00 2023-12-01 11:55:58.000 335 22366.04 127.76 41473.11 88888.00 2023-12-01 11:55:59.000 335 22366.06 127.84 41473.11 88888.00 2023-12-01 11:56:00.000 335 22366.03 127.92 41473.10 47503.84 2023-12-01 11:56:01.000 335 22365.97 127.97 41473.06 88888.00 2023-12-01 11:56:02.000 335 22365.85 127.94 41473.04 88888.00 2023-12-01 11:56:03.000 335 22365.72 127.84 41473.09 88888.00 2023-12-01 11:56:04.000 335 22365.68 127.77 41473.14 88888.00 2023-12-01 11:56:05.000 335 22365.82 127.72 41473.17 47503.89 2023-12-01 11:56:06.000 335 22365.98 127.74 41473.16 88888.00 2023-12-01 11:56:07.000 335 22366.04 127.86 41473.14 88888.00 2023-12-01 11:56:08.000 335 22366.04 128.04 41473.12 88888.00 2023-12-01 11:56:09.000 335 22366.04 128.22 41473.09 88888.00 2023-12-01 11:56:10.000 335 22365.96 128.29 41473.13 47503.76 2023-12-01 11:56:11.000 335 22365.76 128.26 41473.24 88888.00 2023-12-01 11:56:12.000 335 22365.54 128.28 41473.29 88888.00 2023-12-01 11:56:13.000 335 22365.40 128.32 41473.25 88888.00 2023-12-01 11:56:14.000 335 22365.34 128.37 41473.18 88888.00 2023-12-01 11:56:15.000 335 22365.34 128.44 41473.14 47503.64 2023-12-01 11:56:16.000 335 22365.36 128.59 41473.16 88888.00 2023-12-01 11:56:17.000 335 22365.39 128.79 41473.24 88888.00 2023-12-01 11:56:18.000 335 22365.32 129.00 41473.22 88888.00 2023-12-01 11:56:19.000 335 22365.13 129.20 41473.15 88888.00 2023-12-01 11:56:20.000 335 22364.92 129.35 41473.19 47503.40 2023-12-01 11:56:21.000 335 22364.82 129.39 41473.27 88888.00 2023-12-01 11:56:22.000 335 22364.84 129.34 41473.31 88888.00 2023-12-01 11:56:23.000 335 22364.95 129.25 41473.37 88888.00 2023-12-01 11:56:24.000 335 22365.15 129.10 41473.40 88888.00 2023-12-01 11:56:25.000 335 22365.39 128.96 41473.34 47503.81 2023-12-01 11:56:26.000 335 22365.56 128.92 41473.23 88888.00 2023-12-01 11:56:27.000 335 22365.57 128.99 41473.11 88888.00 2023-12-01 11:56:28.000 335 22365.42 129.08 41473.01 88888.00 2023-12-01 11:56:29.000 335 22365.21 129.19 41473.00 88888.00 2023-12-01 11:56:30.000 335 22365.03 129.30 41473.08 47503.54 2023-12-01 11:56:31.000 335 22364.91 129.32 41473.12 88888.00 2023-12-01 11:56:32.000 335 22364.92 129.27 41473.15 88888.00 2023-12-01 11:56:33.000 335 22365.10 129.22 41473.18 88888.00 2023-12-01 11:56:34.000 335 22365.34 129.19 41473.15 88888.00 2023-12-01 11:56:35.000 335 22365.52 129.20 41473.12 47503.84 2023-12-01 11:56:36.000 335 22365.55 129.22 41473.12 88888.00 2023-12-01 11:56:37.000 335 22365.42 129.23 41473.10 88888.00 2023-12-01 11:56:38.000 335 22365.19 129.26 41473.10 88888.00 2023-12-01 11:56:39.000 335 22364.91 129.32 41473.15 88888.00 2023-12-01 11:56:40.000 335 22364.58 129.41 41473.21 47503.35 2023-12-01 11:56:41.000 335 22364.29 129.52 41473.31 88888.00 2023-12-01 11:56:42.000 335 22364.14 129.55 41473.38 88888.00 2023-12-01 11:56:43.000 335 22364.15 129.45 41473.44 88888.00 2023-12-01 11:56:44.000 335 22364.31 129.35 41473.47 88888.00 2023-12-01 11:56:45.000 335 22364.56 129.36 41473.43 47503.61 2023-12-01 11:56:46.000 335 22364.84 129.46 41473.32 88888.00 2023-12-01 11:56:47.000 335 22365.10 129.63 41473.25 88888.00 2023-12-01 11:56:48.000 335 22365.26 129.82 41473.21 88888.00 2023-12-01 11:56:49.000 335 22365.23 130.00 41473.14 88888.00 2023-12-01 11:56:50.000 335 22364.99 130.14 41473.07 47503.46 2023-12-01 11:56:51.000 335 22364.68 130.19 41473.10 88888.00 2023-12-01 11:56:52.000 335 22364.41 130.12 41473.20 88888.00 2023-12-01 11:56:53.000 335 22364.24 130.01 41473.31 88888.00 2023-12-01 11:56:54.000 335 22364.25 129.95 41473.41 88888.00 2023-12-01 11:56:55.000 335 22364.47 129.88 41473.48 47503.69 2023-12-01 11:56:56.000 335 22364.84 129.74 41473.49 88888.00 2023-12-01 11:56:57.000 335 22365.27 129.60 41473.49 88888.00 2023-12-01 11:56:58.000 335 22365.62 129.58 41473.52 88888.00 2023-12-01 11:56:59.000 335 22365.82 129.72 41473.54 88888.00 2023-12-01 11:57:00.000 335 22365.88 129.89 41473.43 47503.99 2023-12-01 11:57:01.000 335 22365.89 130.01 41473.25 88888.00 2023-12-01 11:57:02.000 335 22365.90 130.11 41473.21 88888.00 2023-12-01 11:57:03.000 335 22365.96 130.16 41473.29 88888.00 2023-12-01 11:57:04.000 335 22366.06 130.13 41473.35 88888.00 2023-12-01 11:57:05.000 335 22366.14 130.06 41473.35 47504.21 2023-12-01 11:57:06.000 335 22366.20 130.00 41473.39 88888.00 2023-12-01 11:57:07.000 335 22366.30 129.98 41473.44 88888.00 2023-12-01 11:57:08.000 335 22366.40 129.97 41473.47 88888.00 2023-12-01 11:57:09.000 335 22366.42 129.97 41473.47 88888.00 2023-12-01 11:57:10.000 335 22366.34 129.99 41473.45 47504.33 2023-12-01 11:57:11.000 335 22366.29 130.04 41473.45 88888.00 2023-12-01 11:57:12.000 335 22366.30 130.11 41473.48 88888.00 2023-12-01 11:57:13.000 335 22366.34 130.14 41473.48 88888.00 2023-12-01 11:57:14.000 335 22366.36 130.14 41473.43 88888.00 2023-12-01 11:57:15.000 335 22366.38 130.16 41473.39 47504.37 2023-12-01 11:57:16.000 335 22366.43 130.26 41473.36 88888.00 2023-12-01 11:57:17.000 335 22366.50 130.41 41473.31 88888.00 2023-12-01 11:57:18.000 335 22366.62 130.54 41473.30 88888.00 2023-12-01 11:57:19.000 335 22366.80 130.70 41473.36 88888.00 2023-12-01 11:57:20.000 335 22367.02 130.87 41473.44 47504.55 2023-12-01 11:57:21.000 335 22367.25 131.01 41473.50 88888.00 2023-12-01 11:57:22.000 335 22367.43 131.09 41473.50 88888.00 2023-12-01 11:57:23.000 335 22367.56 131.14 41473.45 88888.00 2023-12-01 11:57:24.000 335 22367.68 131.23 41473.36 88888.00 2023-12-01 11:57:25.000 335 22367.84 131.38 41473.35 47504.93 2023-12-01 11:57:26.000 335 22367.95 131.50 41473.40 88888.00 2023-12-01 11:57:27.000 335 22367.95 131.57 41473.43 88888.00 2023-12-01 11:57:28.000 335 22367.90 131.64 41473.40 88888.00 2023-12-01 11:57:29.000 335 22367.85 131.76 41473.38 88888.00 2023-12-01 11:57:30.000 335 22367.82 131.90 41473.41 47504.94 2023-12-01 11:57:31.000 335 22367.83 132.00 41473.46 88888.00 2023-12-01 11:57:32.000 335 22367.86 132.03 41473.46 88888.00 2023-12-01 11:57:33.000 335 22367.95 132.07 41473.49 88888.00 2023-12-01 11:57:34.000 335 22368.11 132.10 41473.54 88888.00 2023-12-01 11:57:35.000 335 22368.30 132.06 41473.57 47505.37 2023-12-01 11:57:36.000 335 22368.51 131.98 41473.56 88888.00 2023-12-01 11:57:37.000 335 22368.73 131.86 41473.55 88888.00 2023-12-01 11:57:38.000 335 22368.92 131.70 41473.57 88888.00 2023-12-01 11:57:39.000 335 22369.10 131.56 41473.62 88888.00 2023-12-01 11:57:40.000 335 22369.24 131.43 41473.66 47505.94 2023-12-01 11:57:41.000 335 22369.35 131.21 41473.64 88888.00 2023-12-01 11:57:42.000 335 22369.43 130.95 41473.59 88888.00 2023-12-01 11:57:43.000 335 22369.55 130.76 41473.65 88888.00 2023-12-01 11:57:44.000 335 22369.70 130.61 41473.73 88888.00 2023-12-01 11:57:45.000 335 22369.81 130.44 41473.70 47506.32 2023-12-01 11:57:46.000 335 22369.86 130.29 41473.63 88888.00 2023-12-01 11:57:47.000 335 22369.94 130.21 41473.64 88888.00 2023-12-01 11:57:48.000 335 22370.07 130.19 41473.73 88888.00 2023-12-01 11:57:49.000 335 22370.26 130.25 41473.82 88888.00 2023-12-01 11:57:50.000 335 22370.44 130.33 41473.88 47506.71 2023-12-01 11:57:51.000 335 22370.59 130.38 41473.90 88888.00 2023-12-01 11:57:52.000 335 22370.76 130.40 41473.88 88888.00 2023-12-01 11:57:53.000 335 22370.97 130.37 41473.91 88888.00 2023-12-01 11:57:54.000 335 22371.18 130.31 41473.97 88888.00 2023-12-01 11:57:55.000 335 22371.35 130.27 41473.96 47507.12 2023-12-01 11:57:56.000 335 22371.48 130.25 41473.95 88888.00 2023-12-01 11:57:57.000 335 22371.60 130.24 41473.99 88888.00 2023-12-01 11:57:58.000 335 22371.72 130.17 41474.04 88888.00 2023-12-01 11:57:59.000 335 22371.84 130.09 41474.03 88888.00 2023-12-01 11:58:00.000 335 22371.94 130.07 41474.02 47507.55 2023-12-01 11:58:01.000 335 22372.01 130.10 41474.12 88888.00 2023-12-01 11:58:02.000 335 22372.01 130.11 41474.26 88888.00 2023-12-01 11:58:03.000 335 22371.95 130.11 41474.29 88888.00 2023-12-01 11:58:04.000 335 22371.94 130.15 41474.21 88888.00 2023-12-01 11:58:05.000 335 22372.00 130.17 41474.15 47507.58 2023-12-01 11:58:06.000 335 22372.00 130.14 41474.12 88888.00 2023-12-01 11:58:07.000 335 22371.92 130.11 41474.12 88888.00 2023-12-01 11:58:08.000 335 22371.90 130.11 41474.14 88888.00 2023-12-01 11:58:09.000 335 22371.91 130.10 41474.17 88888.00 2023-12-01 11:58:10.000 335 22371.98 130.03 41474.22 47507.77 2023-12-01 11:58:11.000 335 22372.12 129.89 41474.27 88888.00 2023-12-01 11:58:12.000 335 22372.26 129.75 41474.24 88888.00 2023-12-01 11:58:13.000 335 22372.33 129.72 41474.20 88888.00 2023-12-01 11:58:14.000 335 22372.37 129.74 41474.22 88888.00 2023-12-01 11:58:15.000 335 22372.37 129.77 41474.29 47507.95 2023-12-01 11:58:16.000 335 22372.33 129.79 41474.34 88888.00 2023-12-01 11:58:17.000 335 22372.31 129.77 41474.36 88888.00 2023-12-01 11:58:18.000 335 22372.32 129.69 41474.43 88888.00 2023-12-01 11:58:19.000 335 22372.37 129.64 41474.53 88888.00 2023-12-01 11:58:20.000 335 22372.44 129.61 41474.57 47508.19 2023-12-01 11:58:21.000 335 22372.49 129.56 41474.55 88888.00 2023-12-01 11:58:22.000 335 22372.53 129.50 41474.50 88888.00 2023-12-01 11:58:23.000 335 22372.56 129.49 41474.43 88888.00 2023-12-01 11:58:24.000 335 22372.51 129.53 41474.38 88888.00 2023-12-01 11:58:25.000 335 22372.35 129.58 41474.41 47508.06 2023-12-01 11:58:26.000 335 22372.13 129.64 41474.57 88888.00 2023-12-01 11:58:27.000 335 22371.92 129.62 41474.80 88888.00 2023-12-01 11:58:28.000 335 22371.83 129.51 41474.94 88888.00 2023-12-01 11:58:29.000 335 22371.88 129.37 41474.96 88888.00 2023-12-01 11:58:30.000 335 22372.03 129.24 41474.91 47508.24 2023-12-01 11:58:31.000 335 22372.28 129.16 41474.85 88888.00 2023-12-01 11:58:32.000 335 22372.52 129.11 41474.82 88888.00 2023-12-01 11:58:33.000 335 22372.68 129.09 41474.81 88888.00 2023-12-01 11:58:34.000 335 22372.81 129.06 41474.80 88888.00 2023-12-01 11:58:35.000 335 22372.94 128.94 41474.83 47508.58 2023-12-01 11:58:36.000 335 22373.00 128.75 41474.90 88888.00 2023-12-01 11:58:37.000 335 22373.02 128.60 41474.94 88888.00 2023-12-01 11:58:38.000 335 22373.09 128.51 41474.95 88888.00 2023-12-01 11:58:39.000 335 22373.22 128.48 41474.99 88888.00 2023-12-01 11:58:40.000 335 22373.35 128.45 41475.06 47508.82 2023-12-01 11:58:41.000 335 22373.45 128.35 41475.07 88888.00 2023-12-01 11:58:42.000 335 22373.57 128.14 41475.04 88888.00 2023-12-01 11:58:43.000 335 22373.73 127.93 41475.07 88888.00 2023-12-01 11:58:44.000 335 22373.89 127.84 41475.12 88888.00 2023-12-01 11:58:45.000 335 22373.99 127.78 41475.17 47509.16 2023-12-01 11:58:46.000 335 22373.99 127.65 41475.21 88888.00 2023-12-01 11:58:47.000 335 22373.97 127.50 41475.21 88888.00 2023-12-01 11:58:48.000 335 22374.03 127.41 41475.18 88888.00 2023-12-01 11:58:49.000 335 22374.17 127.34 41475.14 88888.00 2023-12-01 11:58:50.000 335 22374.33 127.24 41475.14 47509.46 2023-12-01 11:58:51.000 335 22374.47 127.13 41475.19 88888.00 2023-12-01 11:58:52.000 335 22374.54 127.02 41475.27 88888.00 2023-12-01 11:58:53.000 335 22374.53 126.92 41475.31 88888.00 2023-12-01 11:58:54.000 335 22374.52 126.92 41475.30 88888.00 2023-12-01 11:58:55.000 335 22374.48 126.98 41475.23 47509.41 2023-12-01 11:58:56.000 335 22374.40 127.08 41475.14 88888.00 2023-12-01 11:58:57.000 335 22374.29 127.23 41475.06 88888.00 2023-12-01 11:58:58.000 335 22374.24 127.38 41475.06 88888.00 2023-12-01 11:58:59.000 335 22374.23 127.44 41475.07 88888.00 2023-12-01 11:59:00.000 335 22374.21 127.44 41475.08 47509.37 2023-12-01 11:59:01.000 335 22374.16 127.39 41475.07 88888.00 2023-12-01 11:59:02.000 335 22374.08 127.34 41475.09 88888.00 2023-12-01 11:59:03.000 335 22374.01 127.27 41475.10 88888.00 2023-12-01 11:59:04.000 335 22373.99 127.22 41475.06 88888.00 2023-12-01 11:59:05.000 335 22374.09 127.21 41475.05 47509.42 2023-12-01 11:59:06.000 335 22374.24 127.19 41475.08 88888.00 2023-12-01 11:59:07.000 335 22374.35 127.15 41475.10 88888.00 2023-12-01 11:59:08.000 335 22374.43 127.14 41475.11 88888.00 2023-12-01 11:59:09.000 335 22374.45 127.17 41475.10 88888.00 2023-12-01 11:59:10.000 335 22374.34 127.23 41475.10 47509.38 2023-12-01 11:59:11.000 335 22374.16 127.31 41475.16 88888.00 2023-12-01 11:59:12.000 335 22373.97 127.36 41475.23 88888.00 2023-12-01 11:59:13.000 335 22373.84 127.35 41475.23 88888.00 2023-12-01 11:59:14.000 335 22373.84 127.28 41475.21 88888.00 2023-12-01 11:59:15.000 335 22373.97 127.15 41475.21 47509.51 2023-12-01 11:59:16.000 335 22374.16 127.04 41475.25 88888.00 2023-12-01 11:59:17.000 335 22374.37 126.97 41475.30 88888.00 2023-12-01 11:59:18.000 335 22374.58 126.97 41475.32 88888.00 2023-12-01 11:59:19.000 335 22374.75 127.01 41475.36 88888.00 2023-12-01 11:59:20.000 335 22374.82 127.08 41475.40 47509.70 2023-12-01 11:59:21.000 335 22374.75 127.15 41475.47 88888.00 2023-12-01 11:59:22.000 335 22374.57 127.24 41475.51 88888.00 2023-12-01 11:59:23.000 335 22374.33 127.28 41475.52 88888.00 2023-12-01 11:59:24.000 335 22374.08 127.24 41475.54 88888.00 2023-12-01 11:59:25.000 335 22373.94 127.11 41475.51 47509.57 2023-12-01 11:59:26.000 335 22373.98 126.92 41475.50 88888.00 2023-12-01 11:59:27.000 335 22374.15 126.72 41475.55 88888.00 2023-12-01 11:59:28.000 335 22374.29 126.53 41475.60 88888.00 2023-12-01 11:59:29.000 335 22374.40 126.45 41475.55 88888.00 2023-12-01 11:59:30.000 335 22374.45 126.47 41475.44 47509.67 2023-12-01 11:59:31.000 335 22374.40 126.56 41475.33 88888.00 2023-12-01 11:59:32.000 335 22374.32 126.72 41475.29 88888.00 2023-12-01 11:59:33.000 335 22374.27 126.94 41475.31 88888.00 2023-12-01 11:59:34.000 335 22374.18 127.09 41475.38 88888.00 2023-12-01 11:59:35.000 335 22374.04 127.05 41475.45 47509.45 2023-12-01 11:59:36.000 335 22373.86 126.84 41475.45 88888.00 2023-12-01 11:59:37.000 335 22373.71 126.64 41475.47 88888.00 2023-12-01 11:59:38.000 335 22373.66 126.50 41475.52 88888.00 2023-12-01 11:59:39.000 335 22373.67 126.39 41475.54 88888.00 2023-12-01 11:59:40.000 335 22373.72 126.32 41475.54 47509.50 2023-12-01 11:59:41.000 335 22373.78 126.32 41475.55 88888.00 2023-12-01 11:59:42.000 335 22373.82 126.39 41475.51 88888.00 2023-12-01 11:59:43.000 335 22373.84 126.54 41475.47 88888.00 2023-12-01 11:59:44.000 335 22373.80 126.75 41475.46 88888.00 2023-12-01 11:59:45.000 335 22373.68 126.96 41475.43 47509.23 2023-12-01 11:59:46.000 335 22373.49 127.13 41475.39 88888.00 2023-12-01 11:59:47.000 335 22373.26 127.22 41475.36 88888.00 2023-12-01 11:59:48.000 335 22373.04 127.28 41475.38 88888.00 2023-12-01 11:59:49.000 335 22372.87 127.37 41475.46 88888.00 2023-12-01 11:59:50.000 335 22372.72 127.42 41475.50 47508.91 2023-12-01 11:59:51.000 335 22372.57 127.43 41475.45 88888.00 2023-12-01 11:59:52.000 335 22372.38 127.50 41475.43 88888.00 2023-12-01 11:59:53.000 335 22372.14 127.67 41475.44 88888.00 2023-12-01 11:59:54.000 335 22371.87 127.89 41475.47 88888.00 2023-12-01 11:59:55.000 335 22371.54 128.04 41475.44 47508.30 2023-12-01 11:59:56.000 335 22371.23 128.05 41475.41 88888.00 2023-12-01 11:59:57.000 335 22371.08 127.99 41475.46 88888.00 2023-12-01 11:59:58.000 335 22371.10 127.93 41475.50 88888.00 2023-12-01 11:59:59.000 335 22371.22 127.91 41475.43 88888.00 2023-12-01 12:00:00.000 335 22371.35 127.95 41475.33 47508.33 2023-12-01 12:00:01.000 335 22371.43 128.03 41475.26 88888.00 2023-12-01 12:00:02.000 335 22371.46 128.17 41475.20 88888.00 2023-12-01 12:00:03.000 335 22371.45 128.32 41475.18 88888.00 2023-12-01 12:00:04.000 335 22371.40 128.36 41475.20 88888.00 2023-12-01 12:00:05.000 335 22371.40 128.27 41475.20 47508.35 2023-12-01 12:00:06.000 335 22371.51 128.16 41475.13 88888.00 2023-12-01 12:00:07.000 335 22371.70 128.10 41475.04 88888.00 2023-12-01 12:00:08.000 335 22371.89 128.13 41475.03 88888.00 2023-12-01 12:00:09.000 335 22372.05 128.23 41475.02 88888.00 2023-12-01 12:00:10.000 335 22372.17 128.34 41475.01 47508.58 2023-12-01 12:00:11.000 335 22372.23 128.46 41475.09 88888.00 2023-12-01 12:00:12.000 335 22372.17 128.54 41475.18 88888.00 2023-12-01 12:00:13.000 335 22372.03 128.55 41475.19 88888.00 2023-12-01 12:00:14.000 335 22371.90 128.51 41475.19 88888.00 2023-12-01 12:00:15.000 335 22371.80 128.44 41475.21 47508.51 2023-12-01 12:00:16.000 335 22371.79 128.30 41475.18 88888.00 2023-12-01 12:00:17.000 335 22371.89 128.15 41475.14 88888.00 2023-12-01 12:00:18.000 335 22372.07 128.07 41475.21 88888.00 2023-12-01 12:00:19.000 335 22372.23 128.03 41475.34 88888.00 2023-12-01 12:00:20.000 335 22372.35 128.01 41475.40 47508.69 2023-12-01 12:00:21.000 335 22372.37 128.00 41475.37 88888.00 2023-12-01 12:00:22.000 335 22372.25 128.00 41475.33 88888.00 2023-12-01 12:00:23.000 335 22372.06 128.01 41475.35 88888.00 2023-12-01 12:00:24.000 335 22371.90 127.96 41475.41 88888.00 2023-12-01 12:00:25.000 335 22371.82 127.84 41475.50 47508.54 2023-12-01 12:00:26.000 335 22371.81 127.69 41475.63 88888.00 2023-12-01 12:00:27.000 335 22371.88 127.57 41475.70 88888.00 2023-12-01 12:00:28.000 335 22372.01 127.48 41475.66 88888.00 2023-12-01 12:00:29.000 335 22372.15 127.38 41475.59 88888.00 2023-12-01 12:00:30.000 335 22372.34 127.32 41475.53 47508.73 2023-12-01 12:00:31.000 335 22372.56 127.40 41475.47 88888.00 2023-12-01 12:00:32.000 335 22372.69 127.60 41475.37 88888.00 2023-12-01 12:00:33.000 335 22372.73 127.85 41475.30 88888.00 2023-12-01 12:00:34.000 335 22372.72 128.06 41475.25 88888.00 2023-12-01 12:00:35.000 335 22372.68 128.17 41475.19 47508.74 2023-12-01 12:00:36.000 335 22372.64 128.19 41475.17 88888.00 2023-12-01 12:00:37.000 335 22372.67 128.14 41475.18 88888.00 2023-12-01 12:00:38.000 335 22372.75 128.09 41475.20 88888.00 2023-12-01 12:00:39.000 335 22372.85 128.12 41475.22 88888.00 2023-12-01 12:00:40.000 335 22372.90 128.18 41475.27 47508.79 2023-12-01 12:00:41.000 335 22372.78 128.24 41475.34 88888.00 2023-12-01 12:00:42.000 335 22372.53 128.32 41475.34 88888.00 2023-12-01 12:00:43.000 335 22372.28 128.45 41475.36 88888.00 2023-12-01 12:00:44.000 335 22372.03 128.53 41475.44 88888.00 2023-12-01 12:00:45.000 335 22371.81 128.50 41475.50 47508.39 2023-12-01 12:00:46.000 335 22371.64 128.43 41475.44 88888.00 2023-12-01 12:00:47.000 335 22371.60 128.40 41475.38 88888.00 2023-12-01 12:00:48.000 335 22371.73 128.42 41475.41 88888.00 2023-12-01 12:00:49.000 335 22371.97 128.44 41475.45 88888.00 2023-12-01 12:00:50.000 335 22372.21 128.43 41475.38 47508.70 2023-12-01 12:00:51.000 335 22372.40 128.46 41475.26 88888.00 2023-12-01 12:00:52.000 335 22372.49 128.56 41475.21 88888.00 2023-12-01 12:00:53.000 335 22372.48 128.71 41475.21 88888.00 2023-12-01 12:00:54.000 335 22372.43 128.90 41475.16 88888.00 2023-12-01 12:00:55.000 335 22372.38 129.02 41475.09 47508.58 2023-12-01 12:00:56.000 335 22372.38 129.01 41475.08 88888.00 2023-12-01 12:00:57.000 335 22372.50 128.89 41475.17 88888.00 2023-12-01 12:00:58.000 335 22372.76 128.73 41475.25 88888.00 2023-12-01 12:00:59.000 335 22373.07 128.53 41475.27 88888.00 2023-12-01 12:01:00.000 335 22373.40 128.40 41475.27 47509.22 2023-12-01 12:01:01.000 335 22373.72 128.41 41475.28 88888.00 2023-12-01 12:01:02.000 335 22373.95 128.48 41475.27 88888.00 2023-12-01 12:01:03.000 335 22374.01 128.52 41475.23 88888.00 2023-12-01 12:01:04.000 335 22373.91 128.51 41475.18 88888.00 2023-12-01 12:01:05.000 335 22373.79 128.48 41475.12 47509.30 2023-12-01 12:01:06.000 335 22373.78 128.41 41475.17 88888.00 2023-12-01 12:01:07.000 335 22373.89 128.33 41475.31 88888.00 2023-12-01 12:01:08.000 335 22373.95 128.24 41475.35 88888.00 2023-12-01 12:01:09.000 335 22373.94 128.07 41475.28 88888.00 2023-12-01 12:01:10.000 335 22373.94 127.89 41475.25 47509.49 2023-12-01 12:01:11.000 335 22373.91 127.77 41475.34 88888.00 2023-12-01 12:01:12.000 335 22373.82 127.70 41475.43 88888.00 2023-12-01 12:01:13.000 335 22373.74 127.64 41475.45 88888.00 2023-12-01 12:01:14.000 335 22373.74 127.55 41475.48 88888.00 2023-12-01 12:01:15.000 335 22373.83 127.38 41475.56 47509.68 2023-12-01 12:01:16.000 335 22373.98 127.12 41475.60 88888.00 2023-12-01 12:01:17.000 335 22374.20 126.87 41475.59 88888.00 2023-12-01 12:01:18.000 335 22374.50 126.73 41475.57 88888.00 2023-12-01 12:01:19.000 335 22374.80 126.71 41475.54 88888.00 2023-12-01 12:01:20.000 335 22375.01 126.72 41475.43 47510.06 2023-12-01 12:01:21.000 335 22375.10 126.73 41475.33 88888.00 2023-12-01 12:01:22.000 335 22375.14 126.78 41475.33 88888.00 2023-12-01 12:01:23.000 335 22375.17 126.88 41475.38 88888.00 2023-12-01 12:01:24.000 335 22375.21 126.89 41475.46 88888.00 2023-12-01 12:01:25.000 335 22375.26 126.71 41475.59 47510.36 2023-12-01 12:01:26.000 335 22375.38 126.45 41475.66 88888.00 2023-12-01 12:01:27.000 335 22375.63 126.20 41475.64 88888.00 2023-12-01 12:01:28.000 335 22375.95 125.97 41475.61 88888.00 2023-12-01 12:01:29.000 335 22376.29 125.78 41475.59 88888.00 2023-12-01 12:01:30.000 335 22376.60 125.65 41475.63 47511.04 2023-12-01 12:01:31.000 335 22376.78 125.54 41475.72 88888.00 2023-12-01 12:01:32.000 335 22376.83 125.48 41475.80 88888.00 2023-12-01 12:01:33.000 335 22376.82 125.50 41475.81 88888.00 2023-12-01 12:01:34.000 335 22376.76 125.57 41475.79 88888.00 2023-12-01 12:01:35.000 335 22376.70 125.56 41475.80 47511.03 2023-12-01 12:01:36.000 335 22376.72 125.52 41475.83 88888.00 2023-12-01 12:01:37.000 335 22376.79 125.55 41475.83 88888.00 2023-12-01 12:01:38.000 335 22376.86 125.62 41475.78 88888.00 2023-12-01 12:01:39.000 335 22376.93 125.67 41475.74 88888.00 2023-12-01 12:01:40.000 335 22376.94 125.67 41475.81 47511.13 2023-12-01 12:01:41.000 335 22376.85 125.64 41475.94 88888.00 2023-12-01 12:01:42.000 335 22376.70 125.60 41476.00 88888.00 2023-12-01 12:01:43.000 335 22376.51 125.57 41475.98 88888.00 2023-12-01 12:01:44.000 335 22376.32 125.56 41475.98 88888.00 2023-12-01 12:01:45.000 335 22376.23 125.54 41476.02 47511.02 2023-12-01 12:01:46.000 335 22376.33 125.55 41476.05 88888.00 2023-12-01 12:01:47.000 335 22376.57 125.54 41476.03 88888.00 2023-12-01 12:01:48.000 335 22376.86 125.43 41476.01 88888.00 2023-12-01 12:01:49.000 335 22377.24 125.24 41475.98 88888.00 2023-12-01 12:01:50.000 335 22377.73 125.02 41475.93 47511.90 2023-12-01 12:01:51.000 335 22378.18 124.80 41475.90 88888.00 2023-12-01 12:01:52.000 335 22378.50 124.63 41475.87 88888.00 2023-12-01 12:01:53.000 335 22378.72 124.51 41475.86 88888.00 2023-12-01 12:01:54.000 335 22378.89 124.47 41475.85 88888.00 2023-12-01 12:01:55.000 335 22379.01 124.51 41475.80 47512.27 2023-12-01 12:01:56.000 335 22379.06 124.60 41475.74 88888.00 2023-12-01 12:01:57.000 335 22379.08 124.71 41475.77 88888.00 2023-12-01 12:01:58.000 335 22379.14 124.80 41475.81 88888.00 2023-12-01 12:01:59.000 335 22379.22 124.85 41475.82 88888.00 2023-12-01 12:02:00.000 335 22379.26 124.87 41475.84 47512.43 2023-12-01 12:02:01.000 335 22379.26 124.84 41475.92 88888.00 2023-12-01 12:02:02.000 335 22379.19 124.77 41476.00 88888.00 2023-12-01 12:02:03.000 335 22379.10 124.61 41476.03 88888.00 2023-12-01 12:02:04.000 335 22379.02 124.38 41475.99 88888.00 2023-12-01 12:02:05.000 335 22378.99 124.17 41475.98 47512.56 2023-12-01 12:02:06.000 335 22379.03 124.02 41476.03 88888.00 2023-12-01 12:02:07.000 335 22379.13 123.92 41476.05 88888.00 2023-12-01 12:02:08.000 335 22379.25 123.89 41476.09 88888.00 2023-12-01 12:02:09.000 335 22379.34 123.90 41476.18 88888.00 2023-12-01 12:02:10.000 335 22379.42 123.85 41476.23 47512.78 2023-12-01 12:02:11.000 335 22379.53 123.72 41476.31 88888.00 2023-12-01 12:02:12.000 335 22379.60 123.58 41476.36 88888.00 2023-12-01 12:02:13.000 335 22379.58 123.49 41476.28 88888.00 2023-12-01 12:02:14.000 335 22379.43 123.56 41476.18 88888.00 2023-12-01 12:02:15.000 335 22379.18 123.73 41476.15 47512.49 2023-12-01 12:02:16.000 335 22378.89 123.91 41476.15 88888.00 2023-12-01 12:02:17.000 335 22378.65 124.01 41476.15 88888.00 2023-12-01 12:02:18.000 335 22378.51 124.04 41476.17 88888.00 2023-12-01 12:02:19.000 335 22378.49 124.03 41476.26 88888.00 2023-12-01 12:02:20.000 335 22378.56 124.01 41476.36 47512.47 2023-12-01 12:02:21.000 335 22378.68 124.00 41476.34 88888.00 2023-12-01 12:02:22.000 335 22378.88 123.98 41476.25 88888.00 2023-12-01 12:02:23.000 335 22379.06 124.00 41476.20 88888.00 2023-12-01 12:02:24.000 335 22379.10 124.03 41476.19 88888.00 2023-12-01 12:02:25.000 335 22379.06 124.07 41476.21 47512.52 2023-12-01 12:02:26.000 335 22379.00 124.10 41476.25 88888.00 2023-12-01 12:02:27.000 335 22378.88 124.18 41476.26 88888.00 2023-12-01 12:02:28.000 335 22378.70 124.31 41476.21 88888.00 2023-12-01 12:02:29.000 335 22378.56 124.35 41476.19 88888.00 2023-12-01 12:02:30.000 335 22378.52 124.29 41476.25 47512.42 2023-12-01 12:02:31.000 335 22378.58 124.17 41476.39 88888.00 2023-12-01 12:02:32.000 335 22378.64 124.07 41476.52 88888.00 2023-12-01 12:02:33.000 335 22378.61 124.05 41476.54 88888.00 2023-12-01 12:02:34.000 335 22378.44 124.17 41476.43 88888.00 2023-12-01 12:02:35.000 335 22378.15 124.41 41476.33 47512.00 2023-12-01 12:02:36.000 335 22377.76 124.65 41476.30 88888.00 2023-12-01 12:02:37.000 335 22377.40 124.80 41476.31 88888.00 2023-12-01 12:02:38.000 335 22377.21 124.84 41476.31 88888.00 2023-12-01 12:02:39.000 335 22377.26 124.85 41476.33 88888.00 2023-12-01 12:02:40.000 335 22377.46 124.87 41476.33 47511.99 2023-12-01 12:02:41.000 335 22377.72 124.92 41476.29 88888.00 2023-12-01 12:02:42.000 335 22377.92 125.02 41476.22 88888.00 2023-12-01 12:02:43.000 335 22377.97 125.17 41476.16 88888.00 2023-12-01 12:02:44.000 335 22377.88 125.38 41476.12 88888.00 2023-12-01 12:02:45.000 335 22377.68 125.56 41476.15 47511.70 2023-12-01 12:02:46.000 335 22377.38 125.71 41476.21 88888.00 2023-12-01 12:02:47.000 335 22377.07 125.79 41476.30 88888.00 2023-12-01 12:02:48.000 335 22376.85 125.78 41476.36 88888.00 2023-12-01 12:02:49.000 335 22376.79 125.74 41476.39 88888.00 2023-12-01 12:02:50.000 335 22376.84 125.75 41476.37 47511.54 2023-12-01 12:02:51.000 335 22376.92 125.84 41476.29 88888.00 2023-12-01 12:02:52.000 335 22376.91 126.07 41476.19 88888.00 2023-12-01 12:02:53.000 335 22376.73 126.38 41476.12 88888.00 2023-12-01 12:02:54.000 335 22376.39 126.66 41476.10 88888.00 2023-12-01 12:02:55.000 335 22375.95 126.85 41476.11 47510.88 2023-12-01 12:02:56.000 335 22375.57 126.91 41476.14 88888.00 2023-12-01 12:02:57.000 335 22375.35 126.86 41476.21 88888.00 2023-12-01 12:02:58.000 335 22375.26 126.75 41476.26 88888.00 2023-12-01 12:02:59.000 335 22375.28 126.64 41476.24 88888.00 2023-12-01 12:03:00.000 335 22375.37 126.60 41476.21 47510.93 2023-12-01 12:03:01.000 335 22375.48 126.63 41476.16 88888.00 2023-12-01 12:03:02.000 335 22375.54 126.74 41476.12 88888.00 2023-12-01 12:03:03.000 335 22375.52 126.92 41476.12 88888.00 2023-12-01 12:03:04.000 335 22375.37 127.15 41476.07 88888.00 2023-12-01 12:03:05.000 335 22375.12 127.34 41475.97 47510.47 2023-12-01 12:03:06.000 335 22374.82 127.51 41475.93 88888.00 2023-12-01 12:03:07.000 335 22374.53 127.71 41475.93 88888.00 2023-12-01 12:03:08.000 335 22374.32 127.88 41475.95 88888.00 2023-12-01 12:03:09.000 335 22374.18 127.96 41476.00 88888.00 2023-12-01 12:03:10.000 335 22374.12 127.95 41476.05 47510.20 2023-12-01 12:03:11.000 335 22374.16 127.93 41476.00 88888.00 2023-12-01 12:03:12.000 335 22374.28 127.98 41475.90 88888.00 2023-12-01 12:03:13.000 335 22374.41 128.11 41475.87 88888.00 2023-12-01 12:03:14.000 335 22374.47 128.29 41475.94 88888.00 2023-12-01 12:03:15.000 335 22374.39 128.47 41475.98 47510.13 2023-12-01 12:03:16.000 335 22374.20 128.57 41475.93 88888.00 2023-12-01 12:03:17.000 335 22373.94 128.61 41475.85 88888.00 2023-12-01 12:03:18.000 335 22373.65 128.65 41475.83 88888.00 2023-12-01 12:03:19.000 335 22373.39 128.73 41475.89 88888.00 2023-12-01 12:03:20.000 335 22373.25 128.78 41475.98 47509.71 2023-12-01 12:03:21.000 335 22373.19 128.81 41476.00 88888.00 2023-12-01 12:03:22.000 335 22373.19 128.89 41476.02 88888.00 2023-12-01 12:03:23.000 335 22373.26 129.00 41476.06 88888.00 2023-12-01 12:03:24.000 335 22373.30 129.11 41476.08 88888.00 2023-12-01 12:03:25.000 335 22373.25 129.20 41476.01 47509.57 2023-12-01 12:03:26.000 335 22373.09 129.25 41475.91 88888.00 2023-12-01 12:03:27.000 335 22372.90 129.27 41475.88 88888.00 2023-12-01 12:03:28.000 335 22372.72 129.22 41475.91 88888.00 2023-12-01 12:03:29.000 335 22372.59 129.09 41475.97 88888.00 2023-12-01 12:03:30.000 335 22372.56 128.96 41476.00 47509.43 2023-12-01 12:03:31.000 335 22372.63 128.88 41475.97 88888.00 2023-12-01 12:03:32.000 335 22372.78 128.89 41475.89 88888.00 2023-12-01 12:03:33.000 335 22372.95 128.93 41475.81 88888.00 2023-12-01 12:03:34.000 335 22373.06 128.93 41475.73 88888.00 2023-12-01 12:03:35.000 335 22373.10 128.89 41475.74 47509.53 2023-12-01 12:03:36.000 335 22373.09 128.82 41475.82 88888.00 2023-12-01 12:03:37.000 335 22373.06 128.76 41475.84 88888.00 2023-12-01 12:03:38.000 335 22373.01 128.78 41475.82 88888.00 2023-12-01 12:03:39.000 335 22372.96 128.87 41475.98 88888.00 2023-12-01 12:03:40.000 335 22372.85 128.90 41476.22 47509.41 2023-12-01 12:03:41.000 335 22372.71 128.81 41476.27 88888.00 2023-12-01 12:03:42.000 335 22372.67 128.66 41476.16 88888.00 2023-12-01 12:03:43.000 335 22372.75 128.51 41476.13 88888.00 2023-12-01 12:03:44.000 335 22372.88 128.36 41476.14 88888.00 2023-12-01 12:03:45.000 335 22372.98 128.23 41476.08 47509.59 2023-12-01 12:03:46.000 335 22373.04 128.16 41476.00 88888.00 2023-12-01 12:03:47.000 335 22373.11 128.18 41475.94 88888.00 2023-12-01 12:03:48.000 335 22373.17 128.25 41475.89 88888.00 2023-12-01 12:03:49.000 335 22373.17 128.23 41475.90 88888.00 2023-12-01 12:03:50.000 335 22373.13 128.07 41475.98 47509.63 2023-12-01 12:03:51.000 335 22373.15 127.85 41476.09 88888.00 2023-12-01 12:03:52.000 335 22373.24 127.63 41476.19 88888.00 2023-12-01 12:03:53.000 335 22373.35 127.45 41476.26 88888.00 2023-12-01 12:03:54.000 335 22373.48 127.32 41476.25 88888.00 2023-12-01 12:03:55.000 335 22373.64 127.21 41476.23 47509.86 2023-12-01 12:03:56.000 335 22373.76 127.14 41476.24 88888.00 2023-12-01 12:03:57.000 335 22373.81 127.12 41476.21 88888.00 2023-12-01 12:03:58.000 335 22373.81 127.07 41476.15 88888.00 2023-12-01 12:03:59.000 335 22373.79 127.00 41476.12 88888.00 2023-12-01 12:04:00.000 335 22373.80 126.94 41476.07 47510.01 2023-12-01 12:04:01.000 335 22373.88 126.88 41476.03 88888.00 2023-12-01 12:04:02.000 335 22374.00 126.83 41476.03 88888.00 2023-12-01 12:04:03.000 335 22374.12 126.76 41476.09 88888.00 2023-12-01 12:04:04.000 335 22374.23 126.59 41476.17 88888.00 2023-12-01 12:04:05.000 335 22374.31 126.33 41476.20 47510.27 2023-12-01 12:04:06.000 335 22374.40 126.02 41476.21 88888.00 2023-12-01 12:04:07.000 335 22374.53 125.73 41476.23 88888.00 2023-12-01 12:04:08.000 335 22374.68 125.44 41476.23 88888.00 2023-12-01 12:04:09.000 335 22374.90 125.12 41476.25 88888.00 2023-12-01 12:04:10.000 335 22375.19 124.82 41476.35 47510.86 2023-12-01 12:04:11.000 335 22375.49 124.57 41476.41 88888.00 2023-12-01 12:04:12.000 335 22375.75 124.34 41476.39 88888.00 2023-12-01 12:04:13.000 335 22375.97 124.14 41476.40 88888.00 2023-12-01 12:04:14.000 335 22376.07 123.97 41476.44 88888.00 2023-12-01 12:04:15.000 335 22376.00 123.73 41476.46 47511.09 2023-12-01 12:04:16.000 335 22375.86 123.39 41476.40 88888.00 2023-12-01 12:04:17.000 335 22375.79 122.97 41476.35 88888.00 2023-12-01 12:04:18.000 335 22375.85 122.52 41476.38 88888.00 2023-12-01 12:04:19.000 335 22376.04 122.08 41476.50 88888.00 2023-12-01 12:04:20.000 335 22376.33 121.71 41476.59 47511.63 2023-12-01 12:04:21.000 335 22376.62 121.42 41476.56 88888.00 2023-12-01 12:04:22.000 335 22376.81 121.19 41476.51 88888.00 2023-12-01 12:04:23.000 335 22376.89 121.00 41476.49 88888.00 2023-12-01 12:04:24.000 335 22376.90 120.78 41476.50 88888.00 2023-12-01 12:04:25.000 335 22376.87 120.47 41476.54 47511.80 2023-12-01 12:04:26.000 335 22376.84 120.12 41476.61 88888.00 2023-12-01 12:04:27.000 335 22376.84 119.80 41476.69 88888.00 2023-12-01 12:04:28.000 335 22376.91 119.51 41476.78 88888.00 2023-12-01 12:04:29.000 335 22377.03 119.27 41476.82 88888.00 2023-12-01 12:04:30.000 335 22377.18 119.08 41476.82 47512.11 2023-12-01 12:04:31.000 335 22377.35 118.91 41476.79 88888.00 2023-12-01 12:04:32.000 335 22377.51 118.78 41476.71 88888.00 2023-12-01 12:04:33.000 335 22377.58 118.70 41476.68 88888.00 2023-12-01 12:04:34.000 335 22377.52 118.64 41476.74 88888.00 2023-12-01 12:04:35.000 335 22377.36 118.53 41476.78 47512.02 2023-12-01 12:04:36.000 335 22377.17 118.34 41476.79 88888.00 2023-12-01 12:04:37.000 335 22376.98 118.09 41476.88 88888.00 2023-12-01 12:04:38.000 335 22376.90 117.78 41477.02 88888.00 2023-12-01 12:04:39.000 335 22377.05 117.42 41477.14 88888.00 2023-12-01 12:04:40.000 335 22377.38 117.03 41477.18 47512.46 2023-12-01 12:04:41.000 335 22377.70 116.68 41477.11 88888.00 2023-12-01 12:04:42.000 335 22377.90 116.43 41476.98 88888.00 2023-12-01 12:04:43.000 335 22378.05 116.36 41476.89 88888.00 2023-12-01 12:04:44.000 335 22378.17 116.37 41476.86 88888.00 2023-12-01 12:04:45.000 335 22378.22 116.31 41476.85 47512.56 2023-12-01 12:04:46.000 335 22378.20 116.16 41476.84 88888.00 2023-12-01 12:04:47.000 335 22378.17 115.92 41476.84 88888.00 2023-12-01 12:04:48.000 335 22378.19 115.57 41476.90 88888.00 2023-12-01 12:04:49.000 335 22378.23 115.19 41476.96 88888.00 2023-12-01 12:04:50.000 335 22378.20 114.84 41476.96 47512.78 2023-12-01 12:04:51.000 335 22378.16 114.65 41476.96 88888.00 2023-12-01 12:04:52.000 335 22378.22 114.60 41476.96 88888.00 2023-12-01 12:04:53.000 335 22378.28 114.50 41476.91 88888.00 2023-12-01 12:04:54.000 335 22378.27 114.30 41476.96 88888.00 2023-12-01 12:04:55.000 335 22378.29 114.09 41477.11 47512.85 2023-12-01 12:04:56.000 335 22378.37 113.88 41477.21 88888.00 2023-12-01 12:04:57.000 335 22378.41 113.65 41477.21 88888.00 2023-12-01 12:04:58.000 335 22378.39 113.41 41477.18 88888.00 2023-12-01 12:04:59.000 335 22378.41 113.17 41477.15 88888.00 2023-12-01 12:05:00.000 335 22378.48 112.94 41477.14 47512.99 2023-12-01 12:05:01.000 335 22378.53 112.69 41477.17 88888.00 2023-12-01 12:05:02.000 335 22378.52 112.42 41477.20 88888.00 2023-12-01 12:05:03.000 335 22378.49 112.17 41477.21 88888.00 2023-12-01 12:05:04.000 335 22378.51 111.98 41477.20 88888.00 2023-12-01 12:05:05.000 335 22378.52 111.89 41477.18 47512.94 2023-12-01 12:05:06.000 335 22378.45 111.91 41477.15 88888.00 2023-12-01 12:05:07.000 335 22378.34 112.02 41477.16 88888.00 2023-12-01 12:05:08.000 335 22378.26 112.14 41477.09 88888.00 2023-12-01 12:05:09.000 335 22378.22 112.23 41476.93 88888.00 2023-12-01 12:05:10.000 335 22378.20 112.33 41476.86 47512.70 2023-12-01 12:05:11.000 335 22378.18 112.35 41476.88 88888.00 2023-12-01 12:05:12.000 335 22378.15 112.27 41476.86 88888.00 2023-12-01 12:05:13.000 335 22378.14 112.17 41476.86 88888.00 2023-12-01 12:05:14.000 335 22378.18 112.14 41476.93 88888.00 2023-12-01 12:05:15.000 335 22378.15 112.14 41476.96 47512.64 2023-12-01 12:05:16.000 335 22378.03 112.12 41476.89 88888.00 2023-12-01 12:05:17.000 335 22377.89 112.11 41476.78 88888.00 2023-12-01 12:05:18.000 335 22377.76 112.18 41476.73 88888.00 2023-12-01 12:05:19.000 335 22377.68 112.29 41476.78 88888.00 2023-12-01 12:05:20.000 335 22377.62 112.34 41476.86 47512.33 2023-12-01 12:05:21.000 335 22377.57 112.34 41476.93 88888.00 2023-12-01 12:05:22.000 335 22377.50 112.35 41476.98 88888.00 2023-12-01 12:05:23.000 335 22377.39 112.39 41476.97 88888.00 2023-12-01 12:05:24.000 335 22377.28 112.42 41476.91 88888.00 2023-12-01 12:05:25.000 335 22377.18 112.49 41476.88 47512.04 2023-12-01 12:05:26.000 335 22377.06 112.62 41476.88 88888.00 2023-12-01 12:05:27.000 335 22376.89 112.77 41476.84 88888.00 2023-12-01 12:05:28.000 335 22376.72 112.93 41476.79 88888.00 2023-12-01 12:05:29.000 335 22376.57 113.08 41476.73 88888.00 2023-12-01 12:05:30.000 335 22376.41 113.18 41476.69 47511.67 2023-12-01 12:05:31.000 335 22376.25 113.19 41476.67 88888.00 2023-12-01 12:05:32.000 335 22376.13 113.23 41476.69 88888.00 2023-12-01 12:05:33.000 335 22376.07 113.34 41476.71 88888.00 2023-12-01 12:05:34.000 335 22376.03 113.44 41476.67 88888.00 2023-12-01 12:05:35.000 335 22375.99 113.50 41476.61 47511.46 2023-12-01 12:05:36.000 335 22376.00 113.58 41476.57 88888.00 2023-12-01 12:05:37.000 335 22376.06 113.69 41476.57 88888.00 2023-12-01 12:05:38.000 335 22376.07 113.71 41476.60 88888.00 2023-12-01 12:05:39.000 335 22376.04 113.67 41476.64 88888.00 2023-12-01 12:05:40.000 335 22376.03 113.63 41476.66 47511.48 2023-12-01 12:05:41.000 335 22376.06 113.63 41476.62 88888.00 2023-12-01 12:05:42.000 335 22376.12 113.66 41476.57 88888.00 2023-12-01 12:05:43.000 335 22376.24 113.75 41476.56 88888.00 2023-12-01 12:05:44.000 335 22376.32 113.89 41476.54 88888.00 2023-12-01 12:05:45.000 335 22376.39 113.97 41476.53 47511.52 2023-12-01 12:05:46.000 335 22376.48 114.02 41476.56 88888.00 2023-12-01 12:05:47.000 335 22376.52 114.08 41476.57 88888.00 2023-12-01 12:05:48.000 335 22376.45 114.14 41476.57 88888.00 2023-12-01 12:05:49.000 335 22376.32 114.21 41476.56 88888.00 2023-12-01 12:05:50.000 335 22376.22 114.28 41476.55 47511.38 2023-12-01 12:05:51.000 335 22376.16 114.28 41476.48 88888.00 2023-12-01 12:05:52.000 335 22376.17 114.26 41476.41 88888.00 2023-12-01 12:05:53.000 335 22376.31 114.29 41476.43 88888.00 2023-12-01 12:05:54.000 335 22376.52 114.33 41476.49 88888.00 2023-12-01 12:05:55.000 335 22376.67 114.35 41476.53 47511.53 2023-12-01 12:05:56.000 335 22376.66 114.36 41476.48 88888.00 2023-12-01 12:05:57.000 335 22376.52 114.44 41476.41 88888.00 2023-12-01 12:05:58.000 335 22376.38 114.60 41476.43 88888.00 2023-12-01 12:05:59.000 335 22376.23 114.74 41476.48 88888.00 2023-12-01 12:06:00.000 335 22376.01 114.80 41476.54 47511.16 2023-12-01 12:06:01.000 335 22375.77 114.83 41476.62 88888.00 2023-12-01 12:06:02.000 335 22375.67 114.83 41476.68 88888.00 2023-12-01 12:06:03.000 335 22375.75 114.81 41476.63 88888.00 2023-12-01 12:06:04.000 335 22375.93 114.80 41476.52 88888.00 2023-12-01 12:06:05.000 335 22376.12 114.83 41476.42 47511.34 2023-12-01 12:06:06.000 335 22376.27 114.86 41476.37 88888.00 2023-12-01 12:06:07.000 335 22376.36 114.89 41476.35 88888.00 2023-12-01 12:06:08.000 335 22376.37 114.87 41476.34 88888.00 2023-12-01 12:06:09.000 335 22376.30 114.86 41476.35 88888.00 2023-12-01 12:06:10.000 335 22376.16 114.87 41476.37 47511.23 2023-12-01 12:06:11.000 335 22376.01 114.88 41476.38 88888.00 2023-12-01 12:06:12.000 335 22375.94 114.86 41476.37 88888.00 2023-12-01 12:06:13.000 335 22375.96 114.85 41476.43 88888.00 2023-12-01 12:06:14.000 335 22376.01 114.88 41476.48 88888.00 2023-12-01 12:06:15.000 335 22376.11 114.90 41476.43 47511.31 2023-12-01 12:06:16.000 335 22376.28 114.93 41476.35 88888.00 2023-12-01 12:06:17.000 335 22376.46 115.06 41476.36 88888.00 2023-12-01 12:06:18.000 335 22376.60 115.26 41476.36 88888.00 2023-12-01 12:06:19.000 335 22376.68 115.43 41476.27 88888.00 2023-12-01 12:06:20.000 335 22376.70 115.57 41476.20 47511.43 2023-12-01 12:06:21.000 335 22376.68 115.69 41476.21 88888.00 2023-12-01 12:06:22.000 335 22376.68 115.74 41476.26 88888.00 2023-12-01 12:06:23.000 335 22376.72 115.69 41476.32 88888.00 2023-12-01 12:06:24.000 335 22376.75 115.58 41476.35 88888.00 2023-12-01 12:06:25.000 335 22376.82 115.46 41476.34 47511.58 2023-12-01 12:06:26.000 335 22376.98 115.38 41476.33 88888.00 2023-12-01 12:06:27.000 335 22377.20 115.37 41476.31 88888.00 2023-12-01 12:06:28.000 335 22377.43 115.40 41476.29 88888.00 2023-12-01 12:06:29.000 335 22377.61 115.46 41476.32 88888.00 2023-12-01 12:06:30.000 335 22377.70 115.52 41476.39 47511.89 2023-12-01 12:06:31.000 335 22377.72 115.50 41476.40 88888.00 2023-12-01 12:06:32.000 335 22377.69 115.46 41476.38 88888.00 2023-12-01 12:06:33.000 335 22377.66 115.45 41476.36 88888.00 2023-12-01 12:06:34.000 335 22377.63 115.40 41476.33 88888.00 2023-12-01 12:06:35.000 335 22377.65 115.30 41476.36 47511.94 2023-12-01 12:06:36.000 335 22377.73 115.22 41476.43 88888.00 2023-12-01 12:06:37.000 335 22377.84 115.17 41476.40 88888.00 2023-12-01 12:06:38.000 335 22377.93 115.09 41476.33 88888.00 2023-12-01 12:06:39.000 335 22377.98 115.01 41476.35 88888.00 2023-12-01 12:06:40.000 335 22378.02 114.91 41476.41 47512.17 2023-12-01 12:06:41.000 335 22378.02 114.73 41476.43 88888.00 2023-12-01 12:06:42.000 335 22377.94 114.55 41476.45 88888.00 2023-12-01 12:06:43.000 335 22377.84 114.47 41476.47 88888.00 2023-12-01 12:06:44.000 335 22377.74 114.42 41476.46 88888.00 2023-12-01 12:06:45.000 335 22377.62 114.33 41476.45 47512.10 2023-12-01 12:06:46.000 335 22377.51 114.22 41476.48 88888.00 2023-12-01 12:06:47.000 335 22377.50 114.14 41476.57 88888.00 2023-12-01 12:06:48.000 335 22377.59 114.09 41476.68 88888.00 2023-12-01 12:06:49.000 335 22377.68 114.03 41476.74 88888.00 2023-12-01 12:06:50.000 335 22377.71 113.94 41476.71 47512.21 2023-12-01 12:06:51.000 335 22377.72 113.86 41476.69 88888.00 2023-12-01 12:06:52.000 335 22377.75 113.77 41476.70 88888.00 2023-12-01 12:06:53.000 335 22377.74 113.69 41476.67 88888.00 2023-12-01 12:06:54.000 335 22377.66 113.62 41476.66 88888.00 2023-12-01 12:06:55.000 335 22377.61 113.54 41476.73 47512.22 2023-12-01 12:06:56.000 335 22377.61 113.46 41476.81 88888.00 2023-12-01 12:06:57.000 335 22377.66 113.34 41476.88 88888.00 2023-12-01 12:06:58.000 335 22377.72 113.15 41476.86 88888.00 2023-12-01 12:06:59.000 335 22377.75 112.97 41476.73 88888.00 2023-12-01 12:07:00.000 335 22377.74 112.83 41476.63 47512.36 2023-12-01 12:07:01.000 335 22377.73 112.73 41476.70 88888.00 2023-12-01 12:07:02.000 335 22377.77 112.67 41476.87 88888.00 2023-12-01 12:07:03.000 335 22377.76 112.64 41476.95 88888.00 2023-12-01 12:07:04.000 335 22377.60 112.60 41476.91 88888.00 2023-12-01 12:07:05.000 335 22377.41 112.52 41476.86 47512.19 2023-12-01 12:07:06.000 335 22377.29 112.43 41476.85 88888.00 2023-12-01 12:07:07.000 335 22377.24 112.40 41476.87 88888.00 2023-12-01 12:07:08.000 335 22377.21 112.40 41476.88 88888.00 2023-12-01 12:07:09.000 335 22377.20 112.38 41476.84 88888.00 2023-12-01 12:07:10.000 335 22377.16 112.31 41476.79 47512.16 2023-12-01 12:07:11.000 335 22377.10 112.17 41476.76 88888.00 2023-12-01 12:07:12.000 335 22377.07 112.03 41476.81 88888.00 2023-12-01 12:07:13.000 335 22377.07 111.97 41476.89 88888.00 2023-12-01 12:07:14.000 335 22377.05 111.93 41476.92 88888.00 2023-12-01 12:07:15.000 335 22376.99 111.84 41476.93 47512.04 2023-12-01 12:07:16.000 335 22376.91 111.73 41476.97 88888.00 2023-12-01 12:07:17.000 335 22376.84 111.63 41476.98 88888.00 2023-12-01 12:07:18.000 335 22376.79 111.58 41476.98 88888.00 2023-12-01 12:07:19.000 335 22376.74 111.59 41477.02 88888.00 2023-12-01 12:07:20.000 335 22376.69 111.56 41477.06 47511.96 2023-12-01 12:07:21.000 335 22376.72 111.47 41477.09 88888.00 2023-12-01 12:07:22.000 335 22376.76 111.35 41477.07 88888.00 2023-12-01 12:07:23.000 335 22376.72 111.20 41477.02 88888.00 2023-12-01 12:07:24.000 335 22376.64 111.08 41476.96 88888.00 2023-12-01 12:07:25.000 335 22376.55 110.97 41476.92 47511.85 2023-12-01 12:07:26.000 335 22376.44 110.87 41476.91 88888.00 2023-12-01 12:07:27.000 335 22376.32 110.76 41476.94 88888.00 2023-12-01 12:07:28.000 335 22376.19 110.67 41476.92 88888.00 2023-12-01 12:07:29.000 335 22376.10 110.64 41476.90 88888.00 2023-12-01 12:07:30.000 335 22376.02 110.66 41476.93 47511.57 2023-12-01 12:07:31.000 335 22375.90 110.67 41476.92 88888.00 2023-12-01 12:07:32.000 335 22375.71 110.65 41476.86 88888.00 2023-12-01 12:07:33.000 335 22375.56 110.61 41476.82 88888.00 2023-12-01 12:07:34.000 335 22375.49 110.60 41476.80 88888.00 2023-12-01 12:07:35.000 335 22375.47 110.61 41476.79 47511.36 2023-12-01 12:07:36.000 335 22375.44 110.57 41476.82 88888.00 2023-12-01 12:07:37.000 335 22375.37 110.47 41476.88 88888.00 2023-12-01 12:07:38.000 335 22375.24 110.36 41476.87 88888.00 2023-12-01 12:07:39.000 335 22375.08 110.26 41476.81 88888.00 2023-12-01 12:07:40.000 335 22374.95 110.21 41476.81 47511.06 2023-12-01 12:07:41.000 335 22374.86 110.24 41476.82 88888.00 2023-12-01 12:07:42.000 335 22374.77 110.30 41476.73 88888.00 2023-12-01 12:07:43.000 335 22374.68 110.35 41476.68 88888.00 2023-12-01 12:07:44.000 335 22374.62 110.36 41476.77 88888.00 2023-12-01 12:07:45.000 335 22374.58 110.33 41476.87 47510.86 2023-12-01 12:07:46.000 335 22374.57 110.31 41476.90 88888.00 2023-12-01 12:07:47.000 335 22374.56 110.27 41476.86 88888.00 2023-12-01 12:07:48.000 335 22374.55 110.22 41476.82 88888.00 2023-12-01 12:07:49.000 335 22374.54 110.18 41476.79 88888.00 2023-12-01 12:07:50.000 335 22374.53 110.11 41476.76 47510.86 2023-12-01 12:07:51.000 335 22374.51 109.97 41476.73 88888.00 2023-12-01 12:07:52.000 335 22374.44 109.84 41476.73 88888.00 2023-12-01 12:07:53.000 335 22374.32 109.77 41476.78 88888.00 2023-12-01 12:07:54.000 335 22374.19 109.74 41476.82 88888.00 2023-12-01 12:07:55.000 335 22374.10 109.68 41476.84 47510.63 2023-12-01 12:07:56.000 335 22374.00 109.55 41476.85 88888.00 2023-12-01 12:07:57.000 335 22373.91 109.45 41476.87 88888.00 2023-12-01 12:07:58.000 335 22373.88 109.41 41476.87 88888.00 2023-12-01 12:07:59.000 335 22373.92 109.41 41476.87 88888.00 2023-12-01 12:08:00.000 335 22373.96 109.44 41476.84 47510.46 2023-12-01 12:08:01.000 335 22373.91 109.45 41476.79 88888.00 2023-12-01 12:08:02.000 335 22373.83 109.41 41476.75 88888.00 2023-12-01 12:08:03.000 335 22373.77 109.35 41476.73 88888.00 2023-12-01 12:08:04.000 335 22373.75 109.31 41476.73 88888.00 2023-12-01 12:08:05.000 335 22373.68 109.31 41476.77 47510.27 2023-12-01 12:08:06.000 335 22373.54 109.32 41476.79 88888.00 2023-12-01 12:08:07.000 335 22373.43 109.32 41476.80 88888.00 2023-12-01 12:08:08.000 335 22373.40 109.32 41476.77 88888.00 2023-12-01 12:08:09.000 335 22373.37 109.32 41476.65 88888.00 2023-12-01 12:08:10.000 335 22373.32 109.34 41476.56 47510.08 2023-12-01 12:08:11.000 335 22373.31 109.39 41476.62 88888.00 2023-12-01 12:08:12.000 335 22373.32 109.46 41476.69 88888.00 2023-12-01 12:08:13.000 335 22373.28 109.55 41476.64 88888.00 2023-12-01 12:08:14.000 335 22373.24 109.66 41476.53 88888.00 2023-12-01 12:08:15.000 335 22373.26 109.71 41476.47 47510.03 2023-12-01 12:08:16.000 335 22373.34 109.71 41476.49 88888.00 2023-12-01 12:08:17.000 335 22373.36 109.69 41476.48 88888.00 2023-12-01 12:08:18.000 335 22373.30 109.65 41476.41 88888.00 2023-12-01 12:08:19.000 335 22373.22 109.66 41476.41 88888.00 2023-12-01 12:08:20.000 335 22373.13 109.71 41476.45 47509.87 2023-12-01 12:08:21.000 335 22373.01 109.76 41476.41 88888.00 2023-12-01 12:08:22.000 335 22372.87 109.80 41476.37 88888.00 2023-12-01 12:08:23.000 335 22372.77 109.83 41476.36 88888.00 2023-12-01 12:08:24.000 335 22372.69 109.88 41476.33 88888.00 2023-12-01 12:08:25.000 335 22372.61 109.95 41476.34 47509.61 2023-12-01 12:08:26.000 335 22372.54 110.00 41476.40 88888.00 2023-12-01 12:08:27.000 335 22372.46 109.98 41476.41 88888.00 2023-12-01 12:08:28.000 335 22372.38 109.97 41476.32 88888.00 2023-12-01 12:08:29.000 335 22372.36 109.99 41476.24 88888.00 2023-12-01 12:08:30.000 335 22372.37 110.04 41476.25 47509.43 2023-12-01 12:08:31.000 335 22372.40 110.10 41476.33 88888.00 2023-12-01 12:08:32.000 335 22372.42 110.13 41476.35 88888.00 2023-12-01 12:08:33.000 335 22372.38 110.15 41476.25 88888.00 2023-12-01 12:08:34.000 335 22372.33 110.23 41476.20 88888.00 2023-12-01 12:08:35.000 335 22372.25 110.33 41476.26 47509.27 2023-12-01 12:08:36.000 335 22372.15 110.40 41476.25 88888.00 2023-12-01 12:08:37.000 335 22372.07 110.45 41476.17 88888.00 2023-12-01 12:08:38.000 335 22371.99 110.56 41476.14 88888.00 2023-12-01 12:08:39.000 335 22371.90 110.69 41476.18 88888.00 2023-12-01 12:08:40.000 335 22371.81 110.75 41476.21 47509.09 2023-12-01 12:08:41.000 335 22371.74 110.78 41476.20 88888.00 2023-12-01 12:08:42.000 335 22371.67 110.79 41476.16 88888.00 2023-12-01 12:08:43.000 335 22371.66 110.82 41476.19 88888.00 2023-12-01 12:08:44.000 335 22371.74 110.89 41476.27 88888.00 2023-12-01 12:08:45.000 335 22371.81 110.97 41476.26 47509.05 2023-12-01 12:08:46.000 335 22371.80 111.00 41476.18 88888.00 2023-12-01 12:08:47.000 335 22371.79 111.00 41476.19 88888.00 2023-12-01 12:08:48.000 335 22371.81 111.03 41476.24 88888.00 2023-12-01 12:08:49.000 335 22371.82 111.05 41476.23 88888.00 2023-12-01 12:08:50.000 335 22371.80 111.04 41476.19 47509.01 2023-12-01 12:08:51.000 335 22371.81 110.96 41476.22 88888.00 2023-12-01 12:08:52.000 335 22371.88 110.84 41476.31 88888.00 2023-12-01 12:08:53.000 335 22371.97 110.68 41476.32 88888.00 2023-12-01 12:08:54.000 335 22372.07 110.48 41476.26 88888.00 2023-12-01 12:08:55.000 335 22372.20 110.31 41476.22 47509.30 2023-12-01 12:08:56.000 335 22372.28 110.27 41476.24 88888.00 2023-12-01 12:08:57.000 335 22372.24 110.39 41476.21 88888.00 2023-12-01 12:08:58.000 335 22372.15 110.51 41476.09 88888.00 2023-12-01 12:08:59.000 335 22372.05 110.56 41475.98 88888.00 2023-12-01 12:09:00.000 335 22371.98 110.61 41476.00 47509.10 2023-12-01 12:09:01.000 335 22372.01 110.67 41476.08 88888.00 2023-12-01 12:09:02.000 335 22372.14 110.66 41476.12 88888.00 2023-12-01 12:09:03.000 335 22372.32 110.61 41476.11 88888.00 2023-12-01 12:09:04.000 335 22372.51 110.62 41476.11 88888.00 2023-12-01 12:09:05.000 335 22372.72 110.69 41476.11 47509.40 2023-12-01 12:09:06.000 335 22372.96 110.81 41476.10 88888.00 2023-12-01 12:09:07.000 335 22373.18 110.92 41476.06 88888.00 2023-12-01 12:09:08.000 335 22373.29 111.01 41475.97 88888.00 2023-12-01 12:09:09.000 335 22373.26 111.09 41475.85 88888.00 2023-12-01 12:09:10.000 335 22373.16 111.13 41475.80 47509.47 2023-12-01 12:09:11.000 335 22373.07 111.12 41475.86 88888.00 2023-12-01 12:09:12.000 335 22373.06 111.08 41475.94 88888.00 2023-12-01 12:09:13.000 335 22373.13 111.00 41475.94 88888.00 2023-12-01 12:09:14.000 335 22373.31 110.85 41475.94 88888.00 2023-12-01 12:09:15.000 335 22373.53 110.72 41475.98 47509.85 2023-12-01 12:09:16.000 335 22373.73 110.72 41476.00 88888.00 2023-12-01 12:09:17.000 335 22373.87 110.84 41475.96 88888.00 2023-12-01 12:09:18.000 335 22373.83 110.95 41475.93 88888.00 2023-12-01 12:09:19.000 335 22373.63 111.01 41475.94 88888.00 2023-12-01 12:09:20.000 335 22373.38 110.93 41475.96 47509.73 2023-12-01 12:09:21.000 335 22373.20 110.70 41476.05 88888.00 2023-12-01 12:09:22.000 335 22373.17 110.38 41476.19 88888.00 2023-12-01 12:09:23.000 335 22373.25 110.05 41476.30 88888.00 2023-12-01 12:09:24.000 335 22373.43 109.79 41476.37 88888.00 2023-12-01 12:09:25.000 335 22373.69 109.66 41476.43 47510.11 2023-12-01 12:09:26.000 335 22373.97 109.67 41476.41 88888.00 2023-12-01 12:09:27.000 335 22374.16 109.72 41476.31 88888.00 2023-12-01 12:09:28.000 335 22374.19 109.76 41476.21 88888.00 2023-12-01 12:09:29.000 335 22374.13 109.81 41476.19 88888.00 2023-12-01 12:09:30.000 335 22374.04 109.79 41476.17 47510.17 2023-12-01 12:09:31.000 335 22373.99 109.68 41476.15 88888.00 2023-12-01 12:09:32.000 335 22373.97 109.57 41476.22 88888.00 2023-12-01 12:09:33.000 335 22373.92 109.47 41476.29 88888.00 2023-12-01 12:09:34.000 335 22373.88 109.29 41476.22 88888.00 2023-12-01 12:09:35.000 335 22373.99 109.12 41476.09 47510.30 2023-12-01 12:09:36.000 335 22374.23 109.03 41476.10 88888.00 2023-12-01 12:09:37.000 335 22374.46 108.96 41476.18 88888.00 2023-12-01 12:09:38.000 335 22374.65 108.90 41476.20 88888.00 2023-12-01 12:09:39.000 335 22374.77 108.87 41476.21 88888.00 2023-12-01 12:09:40.000 335 22374.77 108.84 41476.23 47510.54 2023-12-01 12:09:41.000 335 22374.65 108.79 41476.23 88888.00 2023-12-01 12:09:42.000 335 22374.46 108.70 41476.21 88888.00 2023-12-01 12:09:43.000 335 22374.25 108.57 41476.18 88888.00 2023-12-01 12:09:44.000 335 22374.10 108.39 41476.19 88888.00 2023-12-01 12:09:45.000 335 22374.04 108.24 41476.26 47510.41 2023-12-01 12:09:46.000 335 22374.10 108.11 41476.28 88888.00 2023-12-01 12:09:47.000 335 22374.22 108.01 41476.27 88888.00 2023-12-01 12:09:48.000 335 22374.30 107.94 41476.31 88888.00 2023-12-01 12:09:49.000 335 22374.32 107.83 41476.36 88888.00 2023-12-01 12:09:50.000 335 22374.35 107.63 41476.38 47510.63 2023-12-01 12:09:51.000 335 22374.40 107.37 41476.38 88888.00 2023-12-01 12:09:52.000 335 22374.45 107.19 41476.39 88888.00 2023-12-01 12:09:53.000 335 22374.57 107.12 41476.36 88888.00 2023-12-01 12:09:54.000 335 22374.71 107.09 41476.23 88888.00 2023-12-01 12:09:55.000 335 22374.83 107.02 41476.13 47510.77 2023-12-01 12:09:56.000 335 22374.93 106.97 41476.18 88888.00 2023-12-01 12:09:57.000 335 22374.99 106.94 41476.27 88888.00 2023-12-01 12:09:58.000 335 22375.01 106.87 41476.25 88888.00 2023-12-01 12:09:59.000 335 22375.00 106.73 41476.21 88888.00 2023-12-01 12:10:00.000 335 22375.00 106.58 41476.24 47510.91 2023-12-01 12:10:01.000 335 22375.02 106.46 41476.28 88888.00 2023-12-01 12:10:02.000 335 22375.11 106.32 41476.30 88888.00 2023-12-01 12:10:03.000 335 22375.31 106.11 41476.35 88888.00 2023-12-01 12:10:04.000 335 22375.57 105.89 41476.41 88888.00 2023-12-01 12:10:05.000 335 22375.82 105.72 41476.44 47511.40 2023-12-01 12:10:06.000 335 22375.99 105.66 41476.46 88888.00 2023-12-01 12:10:07.000 335 22376.08 105.68 41476.51 88888.00 2023-12-01 12:10:08.000 335 22376.10 105.70 41476.55 88888.00 2023-12-01 12:10:09.000 335 22376.05 105.62 41476.53 88888.00 2023-12-01 12:10:10.000 335 22375.92 105.49 41476.46 47511.44 2023-12-01 12:10:11.000 335 22375.79 105.35 41476.44 88888.00 2023-12-01 12:10:12.000 335 22375.78 105.19 41476.50 88888.00 2023-12-01 12:10:13.000 335 22375.84 104.99 41476.50 88888.00 2023-12-01 12:10:14.000 335 22375.92 104.80 41476.47 88888.00 2023-12-01 12:10:15.000 335 22376.00 104.70 41476.47 47511.60 2023-12-01 12:10:16.000 335 22376.11 104.70 41476.47 88888.00 2023-12-01 12:10:17.000 335 22376.26 104.75 41476.44 88888.00 2023-12-01 12:10:18.000 335 22376.40 104.83 41476.41 88888.00 2023-12-01 12:10:19.000 335 22376.48 104.94 41476.38 88888.00 2023-12-01 12:10:20.000 335 22376.45 105.06 41476.39 47511.57 2023-12-01 12:10:21.000 335 22376.35 105.19 41476.45 88888.00 2023-12-01 12:10:22.000 335 22376.27 105.33 41476.47 88888.00 2023-12-01 12:10:23.000 335 22376.26 105.47 41476.45 88888.00 2023-12-01 12:10:24.000 335 22376.28 105.56 41476.45 88888.00 2023-12-01 12:10:25.000 335 22376.28 105.56 41476.49 47511.54 2023-12-01 12:10:26.000 335 22376.24 105.45 41476.49 88888.00 2023-12-01 12:10:27.000 335 22376.20 105.26 41476.46 88888.00 2023-12-01 12:10:28.000 335 22376.22 105.06 41476.48 88888.00 2023-12-01 12:10:29.000 335 22376.29 104.88 41476.57 88888.00 2023-12-01 12:10:30.000 335 22376.32 104.74 41476.69 47511.63 2023-12-01 12:10:31.000 335 22376.22 104.65 41476.78 88888.00 2023-12-01 12:10:32.000 335 22376.02 104.56 41476.81 88888.00 2023-12-01 12:10:33.000 335 22375.82 104.51 41476.81 88888.00 2023-12-01 12:10:34.000 335 22375.63 104.46 41476.82 88888.00 2023-12-01 12:10:35.000 335 22375.39 104.38 41476.83 47511.27 2023-12-01 12:10:36.000 335 22375.18 104.27 41476.80 88888.00 2023-12-01 12:10:37.000 335 22375.10 104.13 41476.75 88888.00 2023-12-01 12:10:38.000 335 22375.13 104.01 41476.75 88888.00 2023-12-01 12:10:39.000 335 22375.24 103.91 41476.82 88888.00 2023-12-01 12:10:40.000 335 22375.37 103.81 41476.86 47511.44 2023-12-01 12:10:41.000 335 22375.44 103.72 41476.86 88888.00 2023-12-01 12:10:42.000 335 22375.37 103.65 41476.79 88888.00 2023-12-01 12:10:43.000 335 22375.18 103.59 41476.70 88888.00 2023-12-01 12:10:44.000 335 22374.93 103.58 41476.69 88888.00 2023-12-01 12:10:45.000 335 22374.69 103.61 41476.71 47510.96 2023-12-01 12:10:46.000 335 22374.46 103.61 41476.69 88888.00 2023-12-01 12:10:47.000 335 22374.28 103.58 41476.63 88888.00 2023-12-01 12:10:48.000 335 22374.17 103.57 41476.64 88888.00 2023-12-01 12:10:49.000 335 22374.15 103.58 41476.72 88888.00 2023-12-01 12:10:50.000 335 22374.24 103.59 41476.80 47510.86 2023-12-01 12:10:51.000 335 22374.33 103.56 41476.82 88888.00 2023-12-01 12:10:52.000 335 22374.31 103.53 41476.80 88888.00 2023-12-01 12:10:53.000 335 22374.19 103.59 41476.74 88888.00 2023-12-01 12:10:54.000 335 22374.03 103.76 41476.72 88888.00 2023-12-01 12:10:55.000 335 22373.85 103.95 41476.73 47510.46 2023-12-01 12:10:56.000 335 22373.58 104.11 41476.68 88888.00 2023-12-01 12:10:57.000 335 22373.27 104.26 41476.57 88888.00 2023-12-01 12:10:58.000 335 22373.06 104.45 41476.49 88888.00 2023-12-01 12:10:59.000 335 22372.93 104.64 41476.45 88888.00 2023-12-01 12:11:00.000 335 22372.83 104.77 41476.43 47509.96 2023-12-01 12:11:01.000 335 22372.75 104.82 41476.38 88888.00 2023-12-01 12:11:02.000 335 22372.72 104.82 41476.37 88888.00 2023-12-01 12:11:03.000 335 22372.74 104.88 41476.45 88888.00 2023-12-01 12:11:04.000 335 22372.73 105.02 41476.49 88888.00 2023-12-01 12:11:05.000 335 22372.63 105.21 41476.41 47509.67 2023-12-01 12:11:06.000 335 22372.45 105.43 41476.30 88888.00 2023-12-01 12:11:07.000 335 22372.23 105.72 41476.28 88888.00 2023-12-01 12:11:08.000 335 22371.97 106.08 41476.36 88888.00 2023-12-01 12:11:09.000 335 22371.68 106.43 41476.38 88888.00 2023-12-01 12:11:10.000 335 22371.42 106.69 41476.36 47509.03 2023-12-01 12:11:11.000 335 22371.25 106.83 41476.34 88888.00 2023-12-01 12:11:12.000 335 22371.14 106.88 41476.33 88888.00 2023-12-01 12:11:13.000 335 22371.05 106.86 41476.35 88888.00 2023-12-01 12:11:14.000 335 22370.99 106.82 41476.42 88888.00 2023-12-01 12:11:15.000 335 22370.94 106.83 41476.46 47508.88 2023-12-01 12:11:16.000 335 22370.88 106.89 41476.41 88888.00 2023-12-01 12:11:17.000 335 22370.81 106.99 41476.32 88888.00 2023-12-01 12:11:18.000 335 22370.72 107.13 41476.25 88888.00 2023-12-01 12:11:19.000 335 22370.66 107.34 41476.26 88888.00 2023-12-01 12:11:20.000 335 22370.65 107.58 41476.31 47508.62 2023-12-01 12:11:21.000 335 22370.64 107.78 41476.32 88888.00 2023-12-01 12:11:22.000 335 22370.59 107.90 41476.27 88888.00 2023-12-01 12:11:23.000 335 22370.52 107.95 41476.18 88888.00 2023-12-01 12:11:24.000 335 22370.45 107.96 41476.11 88888.00 2023-12-01 12:11:25.000 335 22370.37 107.94 41476.07 47508.63 2023-12-01 12:11:26.000 335 22370.31 107.87 41476.10 88888.00 2023-12-01 12:11:27.000 335 22370.30 107.80 41476.14 88888.00 2023-12-01 12:11:28.000 335 22370.32 107.81 41476.18 88888.00 2023-12-01 12:11:29.000 335 22370.29 107.88 41476.18 88888.00 2023-12-01 12:11:30.000 335 22370.22 107.99 41476.18 47508.37 2023-12-01 12:11:31.000 335 22370.13 108.13 41476.17 88888.00 2023-12-01 12:11:32.000 335 22369.98 108.16 41476.18 88888.00 2023-12-01 12:11:33.000 335 22369.77 108.08 41476.28 88888.00 2023-12-01 12:11:34.000 335 22369.57 108.03 41476.35 88888.00 2023-12-01 12:11:35.000 335 22369.41 108.01 41476.29 47508.11 2023-12-01 12:11:36.000 335 22369.31 108.01 41476.23 88888.00 2023-12-01 12:11:37.000 335 22369.22 108.06 41476.26 88888.00 2023-12-01 12:11:38.000 335 22369.18 108.22 41476.29 88888.00 2023-12-01 12:11:39.000 335 22369.20 108.41 41476.21 88888.00 2023-12-01 12:11:40.000 335 22369.25 108.59 41476.10 47507.92 2023-12-01 12:11:41.000 335 22369.31 108.78 41476.08 88888.00 2023-12-01 12:11:42.000 335 22369.30 109.00 41476.10 88888.00 2023-12-01 12:11:43.000 335 22369.18 109.25 41476.06 88888.00 2023-12-01 12:11:44.000 335 22369.02 109.46 41476.09 88888.00 2023-12-01 12:11:45.000 335 22368.87 109.61 41476.26 47507.47 2023-12-01 12:11:46.000 335 22368.69 109.74 41476.41 88888.00 2023-12-01 12:11:47.000 335 22368.49 109.82 41476.36 88888.00 2023-12-01 12:11:48.000 335 22368.34 109.83 41476.21 88888.00 2023-12-01 12:11:49.000 335 22368.30 109.80 41476.11 88888.00 2023-12-01 12:11:50.000 335 22368.31 109.76 41476.12 47507.46 2023-12-01 12:11:51.000 335 22368.32 109.71 41476.11 88888.00 2023-12-01 12:11:52.000 335 22368.38 109.66 41476.06 88888.00 2023-12-01 12:11:53.000 335 22368.53 109.69 41476.00 88888.00 2023-12-01 12:11:54.000 335 22368.72 109.76 41475.91 88888.00 2023-12-01 12:11:55.000 335 22368.84 109.80 41475.87 47507.57 2023-12-01 12:11:56.000 335 22368.86 109.83 41475.92 88888.00 2023-12-01 12:11:57.000 335 22368.74 109.89 41476.01 88888.00 2023-12-01 12:11:58.000 335 22368.52 109.95 41476.05 88888.00 2023-12-01 12:11:59.000 335 22368.26 109.91 41476.02 88888.00 2023-12-01 12:12:00.000 335 22368.08 109.75 41476.02 47507.35 2023-12-01 12:12:01.000 335 22368.05 109.61 41476.06 88888.00 2023-12-01 12:12:02.000 335 22368.06 109.51 41476.02 88888.00 2023-12-01 12:12:03.000 335 22368.07 109.45 41475.87 88888.00 2023-12-01 12:12:04.000 335 22368.16 109.50 41475.79 88888.00 2023-12-01 12:12:05.000 335 22368.32 109.60 41475.82 47507.51 2023-12-01 12:12:06.000 335 22368.49 109.63 41475.88 88888.00 2023-12-01 12:12:07.000 335 22368.63 109.57 41475.89 88888.00 2023-12-01 12:12:08.000 335 22368.72 109.48 41475.90 88888.00 2023-12-01 12:12:09.000 335 22368.72 109.40 41475.93 88888.00 2023-12-01 12:12:10.000 335 22368.69 109.26 41475.93 47507.68 2023-12-01 12:12:11.000 335 22368.70 109.08 41475.93 88888.00 2023-12-01 12:12:12.000 335 22368.69 108.98 41475.87 88888.00 2023-12-01 12:12:13.000 335 22368.61 109.06 41475.82 88888.00 2023-12-01 12:12:14.000 335 22368.52 109.22 41475.86 88888.00 2023-12-01 12:12:15.000 335 22368.49 109.33 41475.89 47507.51 2023-12-01 12:12:16.000 335 22368.45 109.33 41475.89 88888.00 2023-12-01 12:12:17.000 335 22368.43 109.30 41475.93 88888.00 2023-12-01 12:12:18.000 335 22368.48 109.26 41475.98 88888.00 2023-12-01 12:12:19.000 335 22368.54 109.17 41475.98 88888.00 2023-12-01 12:12:20.000 335 22368.53 109.09 41475.90 47507.61 2023-12-01 12:12:21.000 335 22368.52 109.06 41475.86 88888.00 2023-12-01 12:12:22.000 335 22368.53 109.03 41475.91 88888.00 2023-12-01 12:12:23.000 335 22368.44 109.03 41475.93 88888.00 2023-12-01 12:12:24.000 335 22368.27 109.12 41475.86 88888.00 2023-12-01 12:12:25.000 335 22368.12 109.28 41475.88 47507.25 2023-12-01 12:12:26.000 335 22368.03 109.40 41475.99 88888.00 2023-12-01 12:12:27.000 335 22367.95 109.42 41476.04 88888.00 2023-12-01 12:12:28.000 335 22367.91 109.38 41476.06 88888.00 2023-12-01 12:12:29.000 335 22367.92 109.31 41476.14 88888.00 2023-12-01 12:12:30.000 335 22367.97 109.20 41476.24 47507.31 2023-12-01 12:12:31.000 335 22368.01 109.07 41476.27 88888.00 2023-12-01 12:12:32.000 335 22368.06 109.02 41476.18 88888.00 2023-12-01 12:12:33.000 335 22368.12 109.05 41476.12 88888.00 2023-12-01 12:12:34.000 335 22368.13 109.13 41476.13 88888.00 2023-12-01 12:12:35.000 335 22368.03 109.23 41476.10 47507.14 2023-12-01 12:12:36.000 335 22367.88 109.39 41476.06 88888.00 2023-12-01 12:12:37.000 335 22367.70 109.56 41476.06 88888.00 2023-12-01 12:12:38.000 335 22367.48 109.64 41476.08 88888.00 2023-12-01 12:12:39.000 335 22367.28 109.62 41476.11 88888.00 2023-12-01 12:12:40.000 335 22367.17 109.49 41476.13 47506.90 2023-12-01 12:12:41.000 335 22367.11 109.37 41476.15 88888.00 2023-12-01 12:12:42.000 335 22367.07 109.34 41476.14 88888.00 2023-12-01 12:12:43.000 335 22367.04 109.41 41476.02 88888.00 2023-12-01 12:12:44.000 335 22367.02 109.52 41475.90 88888.00 2023-12-01 12:12:45.000 335 22366.99 109.63 41475.87 47506.74 2023-12-01 12:12:46.000 335 22366.90 109.68 41475.89 88888.00 2023-12-01 12:12:47.000 335 22366.77 109.69 41475.94 88888.00 2023-12-01 12:12:48.000 335 22366.64 109.69 41476.00 88888.00 2023-12-01 12:12:49.000 335 22366.53 109.69 41475.98 88888.00 2023-12-01 12:12:50.000 335 22366.49 109.67 41475.96 47506.60 2023-12-01 12:12:51.000 335 22366.55 109.63 41475.98 88888.00 2023-12-01 12:12:52.000 335 22366.65 109.58 41475.96 88888.00 2023-12-01 12:12:53.000 335 22366.69 109.54 41475.89 88888.00 2023-12-01 12:12:54.000 335 22366.70 109.51 41475.86 88888.00 2023-12-01 12:12:55.000 335 22366.70 109.42 41475.92 47506.71 2023-12-01 12:12:56.000 335 22366.64 109.25 41476.02 88888.00 2023-12-01 12:12:57.000 335 22366.55 109.04 41476.11 88888.00 2023-12-01 12:12:58.000 335 22366.50 108.87 41476.17 88888.00 2023-12-01 12:12:59.000 335 22366.44 108.76 41476.16 88888.00 2023-12-01 12:13:00.000 335 22366.33 108.69 41476.15 47506.56 2023-12-01 12:13:01.000 335 22366.18 108.66 41476.14 88888.00 2023-12-01 12:13:02.000 335 22365.98 108.68 41476.07 88888.00 2023-12-01 12:13:03.000 335 22365.75 108.77 41475.97 88888.00 2023-12-01 12:13:04.000 335 22365.50 108.87 41475.94 88888.00 2023-12-01 12:13:05.000 335 22365.26 108.92 41475.99 47506.13 2023-12-01 12:13:06.000 335 22365.11 108.87 41476.06 88888.00 2023-12-01 12:13:07.000 335 22365.10 108.75 41476.12 88888.00 2023-12-01 12:13:08.000 335 22365.19 108.60 41476.14 88888.00 2023-12-01 12:13:09.000 335 22365.37 108.42 41476.09 88888.00 2023-12-01 12:13:10.000 335 22365.64 108.27 41476.03 47506.39 2023-12-01 12:13:11.000 335 22365.89 108.18 41476.02 88888.00 2023-12-01 12:13:12.000 335 22366.03 108.17 41476.02 88888.00 2023-12-01 12:13:13.000 335 22366.02 108.19 41475.99 88888.00 2023-12-01 12:13:14.000 335 22365.82 108.24 41475.97 88888.00 2023-12-01 12:13:15.000 335 22365.48 108.33 41475.98 47505.99 2023-12-01 12:13:16.000 335 22365.09 108.45 41476.02 88888.00 2023-12-01 12:13:17.000 335 22364.71 108.50 41476.03 88888.00 2023-12-01 12:13:18.000 335 22364.41 108.43 41476.03 88888.00 2023-12-01 12:13:19.000 335 22364.34 108.34 41476.07 88888.00 2023-12-01 12:13:20.000 335 22364.44 108.24 41476.06 47505.78 2023-12-01 12:13:21.000 335 22364.59 108.13 41475.91 88888.00 2023-12-01 12:13:22.000 335 22364.78 108.06 41475.76 88888.00 2023-12-01 12:13:23.000 335 22364.95 108.14 41475.73 88888.00 2023-12-01 12:13:24.000 335 22365.04 108.36 41475.71 88888.00 2023-12-01 12:13:25.000 335 22365.07 108.64 41475.65 47505.69 2023-12-01 12:13:26.000 335 22364.99 108.89 41475.62 88888.00 2023-12-01 12:13:27.000 335 22364.79 109.08 41475.64 88888.00 2023-12-01 12:13:28.000 335 22364.53 109.23 41475.66 88888.00 2023-12-01 12:13:29.000 335 22364.30 109.32 41475.63 88888.00 2023-12-01 12:13:30.000 335 22364.17 109.34 41475.59 47505.41 2023-12-01 12:13:31.000 335 22364.18 109.29 41475.59 88888.00 2023-12-01 12:13:32.000 335 22364.32 109.24 41475.61 88888.00 2023-12-01 12:13:33.000 335 22364.46 109.21 41475.57 88888.00 2023-12-01 12:13:34.000 335 22364.55 109.17 41475.54 88888.00 2023-12-01 12:13:35.000 335 22364.60 109.10 41475.56 47505.56 2023-12-01 12:13:36.000 335 22364.61 109.04 41475.59 88888.00 2023-12-01 12:13:37.000 335 22364.53 109.05 41475.61 88888.00 2023-12-01 12:13:38.000 335 22364.38 109.15 41475.61 88888.00 2023-12-01 12:13:39.000 335 22364.24 109.27 41475.61 88888.00 2023-12-01 12:13:40.000 335 22364.14 109.31 41475.62 47505.32 2023-12-01 12:13:41.000 335 22364.08 109.25 41475.64 88888.00 2023-12-01 12:13:42.000 335 22364.07 109.17 41475.68 88888.00 2023-12-01 12:13:43.000 335 22364.10 109.19 41475.70 88888.00 2023-12-01 12:13:44.000 335 22364.23 109.26 41475.66 88888.00 2023-12-01 12:13:45.000 335 22364.38 109.30 41475.64 47505.34 2023-12-01 12:13:46.000 335 22364.44 109.35 41475.68 88888.00 2023-12-01 12:13:47.000 335 22364.39 109.44 41475.65 88888.00 2023-12-01 12:13:48.000 335 22364.25 109.56 41475.56 88888.00 2023-12-01 12:13:49.000 335 22363.98 109.67 41475.54 88888.00 2023-12-01 12:13:50.000 335 22363.62 109.74 41475.59 47504.90 2023-12-01 12:13:51.000 335 22363.25 109.76 41475.62 88888.00 2023-12-01 12:13:52.000 335 22362.96 109.78 41475.63 88888.00 2023-12-01 12:13:53.000 335 22362.74 109.81 41475.63 88888.00 2023-12-01 12:13:54.000 335 22362.60 109.89 41475.57 88888.00 2023-12-01 12:13:55.000 335 22362.53 110.06 41475.52 47504.43 2023-12-01 12:13:56.000 335 22362.47 110.32 41475.52 88888.00 2023-12-01 12:13:57.000 335 22362.38 110.58 41475.47 88888.00 2023-12-01 12:13:58.000 335 22362.30 110.74 41475.40 88888.00 2023-12-01 12:13:59.000 335 22362.24 110.83 41475.41 88888.00 2023-12-01 12:14:00.000 335 22362.16 110.88 41475.43 47504.20 2023-12-01 12:14:01.000 335 22362.03 110.92 41475.39 88888.00 2023-12-01 12:14:02.000 335 22361.88 110.99 41475.38 88888.00 2023-12-01 12:14:03.000 335 22361.78 111.12 41475.41 88888.00 2023-12-01 12:14:04.000 335 22361.72 111.30 41475.47 88888.00 2023-12-01 12:14:05.000 335 22361.64 111.44 41475.50 47503.81 2023-12-01 12:14:06.000 335 22361.54 111.56 41475.50 88888.00 2023-12-01 12:14:07.000 335 22361.53 111.70 41475.49 88888.00 2023-12-01 12:14:08.000 335 22361.62 111.80 41475.48 88888.00 2023-12-01 12:14:09.000 335 22361.75 111.81 41475.46 88888.00 2023-12-01 12:14:10.000 335 22361.86 111.81 41475.45 47504.00 2023-12-01 12:14:11.000 335 22361.90 111.88 41475.46 88888.00 2023-12-01 12:14:12.000 335 22361.84 112.00 41475.50 88888.00 2023-12-01 12:14:13.000 335 22361.71 112.14 41475.52 88888.00 2023-12-01 12:14:14.000 335 22361.56 112.32 41475.49 88888.00 2023-12-01 12:14:15.000 335 22361.41 112.48 41475.42 47503.71 2023-12-01 12:14:16.000 335 22361.34 112.56 41475.39 88888.00 2023-12-01 12:14:17.000 335 22361.32 112.56 41475.39 88888.00 2023-12-01 12:14:18.000 335 22361.37 112.54 41475.32 88888.00 2023-12-01 12:14:19.000 335 22361.54 112.56 41475.31 88888.00 2023-12-01 12:14:20.000 335 22361.75 112.56 41475.36 47503.96 2023-12-01 12:14:21.000 335 22361.87 112.51 41475.34 88888.00 2023-12-01 12:14:22.000 335 22361.92 112.50 41475.31 88888.00 2023-12-01 12:14:23.000 335 22361.99 112.59 41475.44 88888.00 2023-12-01 12:14:24.000 335 22362.04 112.71 41475.57 88888.00 2023-12-01 12:14:25.000 335 22361.99 112.73 41475.55 47503.92 2023-12-01 12:14:26.000 335 22361.87 112.68 41475.46 88888.00 2023-12-01 12:14:27.000 335 22361.77 112.67 41475.39 88888.00 2023-12-01 12:14:28.000 335 22361.69 112.73 41475.36 88888.00 2023-12-01 12:14:29.000 335 22361.63 112.87 41475.36 88888.00 2023-12-01 12:14:30.000 335 22361.57 113.02 41475.41 47503.76 2023-12-01 12:14:31.000 335 22361.56 113.14 41475.46 88888.00 2023-12-01 12:14:32.000 335 22361.57 113.25 41475.47 88888.00 2023-12-01 12:14:33.000 335 22361.56 113.38 41475.39 88888.00 2023-12-01 12:14:34.000 335 22361.48 113.54 41475.25 88888.00 2023-12-01 12:14:35.000 335 22361.35 113.72 41475.11 47503.58 2023-12-01 12:14:36.000 335 22361.23 113.84 41475.03 88888.00 2023-12-01 12:14:37.000 335 22361.13 114.00 41475.03 88888.00 2023-12-01 12:14:38.000 335 22361.06 114.20 41475.08 88888.00 2023-12-01 12:14:39.000 335 22361.04 114.36 41475.12 88888.00 2023-12-01 12:14:40.000 335 22361.04 114.43 41475.09 47503.41 2023-12-01 12:14:41.000 335 22361.08 114.50 41475.06 88888.00 2023-12-01 12:14:42.000 335 22361.16 114.58 41475.09 88888.00 2023-12-01 12:14:43.000 335 22361.20 114.62 41475.14 88888.00 2023-12-01 12:14:44.000 335 22361.19 114.67 41475.18 88888.00 2023-12-01 12:14:45.000 335 22361.19 114.75 41475.18 47503.47 2023-12-01 12:14:46.000 335 22361.22 114.80 41475.17 88888.00 2023-12-01 12:14:47.000 335 22361.23 114.85 41475.17 88888.00 2023-12-01 12:14:48.000 335 22361.28 114.97 41475.19 88888.00 2023-12-01 12:14:49.000 335 22361.38 115.10 41475.21 88888.00 2023-12-01 12:14:50.000 335 22361.45 115.15 41475.23 47503.54 2023-12-01 12:14:51.000 335 22361.44 115.16 41475.21 88888.00 2023-12-01 12:14:52.000 335 22361.36 115.15 41475.23 88888.00 2023-12-01 12:14:53.000 335 22361.28 115.16 41475.32 88888.00 2023-12-01 12:14:54.000 335 22361.19 115.20 41475.37 88888.00 2023-12-01 12:14:55.000 335 22361.10 115.21 41475.34 47503.49 2023-12-01 12:14:56.000 335 22361.03 115.20 41475.32 88888.00 2023-12-01 12:14:57.000 335 22360.96 115.19 41475.34 88888.00 2023-12-01 12:14:58.000 335 22360.92 115.20 41475.34 88888.00 2023-12-01 12:14:59.000 335 22360.87 115.26 41475.31 88888.00 2023-12-01 12:15:00.000 335 22360.76 115.37 41475.28 47503.31 2023-12-01 12:15:01.000 335 22360.62 115.48 41475.28 88888.00 2023-12-01 12:15:02.000 335 22360.51 115.57 41475.29 88888.00 2023-12-01 12:15:03.000 335 22360.39 115.57 41475.31 88888.00 2023-12-01 12:15:04.000 335 22360.28 115.50 41475.41 88888.00 2023-12-01 12:15:05.000 335 22360.23 115.41 41475.52 47503.26 2023-12-01 12:15:06.000 335 22360.28 115.32 41475.54 88888.00 2023-12-01 12:15:07.000 335 22360.36 115.25 41475.52 88888.00 2023-12-01 12:15:08.000 335 22360.44 115.23 41475.49 88888.00 2023-12-01 12:15:09.000 335 22360.53 115.26 41475.42 88888.00 2023-12-01 12:15:10.000 335 22360.59 115.33 41475.36 47503.31 2023-12-01 12:15:11.000 335 22360.57 115.39 41475.38 88888.00 2023-12-01 12:15:12.000 335 22360.53 115.44 41475.43 88888.00 2023-12-01 12:15:13.000 335 22360.47 115.46 41475.46 88888.00 2023-12-01 12:15:14.000 335 22360.37 115.51 41475.46 88888.00 2023-12-01 12:15:15.000 335 22360.27 115.56 41475.38 47503.21 2023-12-01 12:15:16.000 335 22360.21 115.62 41475.24 88888.00 2023-12-01 12:15:17.000 335 22360.23 115.72 41475.16 88888.00 2023-12-01 12:15:18.000 335 22360.32 115.87 41475.16 88888.00 2023-12-01 12:15:19.000 335 22360.42 115.97 41475.19 88888.00 2023-12-01 12:15:20.000 335 22360.50 115.99 41475.24 47503.33 2023-12-01 12:15:21.000 335 22360.55 115.98 41475.30 88888.00 2023-12-01 12:15:22.000 335 22360.58 115.94 41475.35 88888.00 2023-12-01 12:15:23.000 335 22360.60 115.85 41475.38 88888.00 2023-12-01 12:15:24.000 335 22360.59 115.83 41475.37 88888.00 2023-12-01 12:15:25.000 335 22360.49 115.92 41475.35 47503.19 2023-12-01 12:15:26.000 335 22360.28 116.10 41475.37 88888.00 2023-12-01 12:15:27.000 335 22360.02 116.28 41475.36 88888.00 2023-12-01 12:15:28.000 335 22359.82 116.41 41475.35 88888.00 2023-12-01 12:15:29.000 335 22359.69 116.44 41475.37 88888.00 2023-12-01 12:15:30.000 335 22359.66 116.36 41475.40 47503.08 2023-12-01 12:15:31.000 335 22359.66 116.27 41475.41 88888.00 2023-12-01 12:15:32.000 335 22359.67 116.23 41475.40 88888.00 2023-12-01 12:15:33.000 335 22359.68 116.31 41475.39 88888.00 2023-12-01 12:15:34.000 335 22359.64 116.49 41475.39 88888.00 2023-12-01 12:15:35.000 335 22359.47 116.71 41475.40 47502.72 2023-12-01 12:15:36.000 335 22359.19 116.94 41475.39 88888.00 2023-12-01 12:15:37.000 335 22358.90 117.21 41475.37 88888.00 2023-12-01 12:15:38.000 335 22358.67 117.47 41475.33 88888.00 2023-12-01 12:15:39.000 335 22358.54 117.60 41475.28 88888.00 2023-12-01 12:15:40.000 335 22358.49 117.64 41475.28 47502.35 2023-12-01 12:15:41.000 335 22358.54 117.72 41475.33 88888.00 2023-12-01 12:15:42.000 335 22358.70 117.83 41475.36 88888.00 2023-12-01 12:15:43.000 335 22358.83 117.96 41475.29 88888.00 2023-12-01 12:15:44.000 335 22358.80 118.13 41475.13 88888.00 2023-12-01 12:15:45.000 335 22358.68 118.31 41475.02 47502.25 2023-12-01 12:15:46.000 335 22358.53 118.50 41474.98 88888.00 2023-12-01 12:15:47.000 335 22358.35 118.66 41475.01 88888.00 2023-12-01 12:15:48.000 335 22358.09 118.74 41475.07 88888.00 2023-12-01 12:15:49.000 335 22357.88 118.72 41475.13 88888.00 2023-12-01 12:15:50.000 335 22357.84 118.66 41475.18 47502.12 2023-12-01 12:15:51.000 335 22357.94 118.59 41475.20 88888.00 2023-12-01 12:15:52.000 335 22358.13 118.55 41475.21 88888.00 2023-12-01 12:15:53.000 335 22358.28 118.62 41475.21 88888.00 2023-12-01 12:15:54.000 335 22358.34 118.78 41475.22 88888.00 2023-12-01 12:15:55.000 335 22358.34 118.91 41475.27 47502.15 2023-12-01 12:15:56.000 335 22358.24 118.93 41475.36 88888.00 2023-12-01 12:15:57.000 335 22358.06 118.85 41475.36 88888.00 2023-12-01 12:15:58.000 335 22357.85 118.80 41475.32 88888.00 2023-12-01 12:15:59.000 335 22357.72 118.83 41475.36 88888.00 2023-12-01 12:16:00.000 335 22357.67 118.87 41475.36 47501.96 2023-12-01 12:16:01.000 335 22357.66 118.89 41475.28 88888.00 2023-12-01 12:16:02.000 335 22357.70 118.94 41475.27 88888.00 2023-12-01 12:16:03.000 335 22357.75 119.04 41475.32 88888.00 2023-12-01 12:16:04.000 335 22357.73 119.13 41475.27 88888.00 2023-12-01 12:16:05.000 335 22357.62 119.20 41475.20 47501.80 2023-12-01 12:16:06.000 335 22357.42 119.27 41475.25 88888.00 2023-12-01 12:16:07.000 335 22357.25 119.37 41475.31 88888.00 2023-12-01 12:16:08.000 335 22357.13 119.49 41475.25 88888.00 2023-12-01 12:16:09.000 335 22357.03 119.66 41475.19 88888.00 2023-12-01 12:16:10.000 335 22356.92 119.81 41475.21 47501.51 2023-12-01 12:16:11.000 335 22356.83 119.83 41475.20 88888.00 2023-12-01 12:16:12.000 335 22356.76 119.74 41475.15 88888.00 2023-12-01 12:16:13.000 335 22356.74 119.66 41475.15 88888.00 2023-12-01 12:16:14.000 335 22356.72 119.61 41475.17 88888.00 2023-12-01 12:16:15.000 335 22356.67 119.53 41475.16 47501.46 2023-12-01 12:16:16.000 335 22356.59 119.42 41475.14 88888.00 2023-12-01 12:16:17.000 335 22356.47 119.37 41475.14 88888.00 2023-12-01 12:16:18.000 335 22356.35 119.44 41475.22 88888.00 2023-12-01 12:16:19.000 335 22356.25 119.55 41475.29 88888.00 2023-12-01 12:16:20.000 335 22356.15 119.59 41475.26 47501.16 2023-12-01 12:16:21.000 335 22356.03 119.57 41475.22 88888.00 2023-12-01 12:16:22.000 335 22356.00 119.56 41475.25 88888.00 2023-12-01 12:16:23.000 335 22356.06 119.51 41475.31 88888.00 2023-12-01 12:16:24.000 335 22356.16 119.41 41475.30 88888.00 2023-12-01 12:16:25.000 335 22356.25 119.33 41475.26 47501.28 2023-12-01 12:16:26.000 335 22356.31 119.33 41475.20 88888.00 2023-12-01 12:16:27.000 335 22356.36 119.42 41475.15 88888.00 2023-12-01 12:16:28.000 335 22356.37 119.56 41475.15 88888.00 2023-12-01 12:16:29.000 335 22356.35 119.70 41475.16 88888.00 2023-12-01 12:16:30.000 335 22356.30 119.78 41475.14 47501.19 2023-12-01 12:16:31.000 335 22356.19 119.78 41475.16 88888.00 2023-12-01 12:16:32.000 335 22356.06 119.70 41475.27 88888.00 2023-12-01 12:16:33.000 335 22356.03 119.59 41475.38 88888.00 2023-12-01 12:16:34.000 335 22356.08 119.49 41475.40 88888.00 2023-12-01 12:16:35.000 335 22356.16 119.38 41475.36 47501.26 2023-12-01 12:16:36.000 335 22356.22 119.29 41475.30 88888.00 2023-12-01 12:16:37.000 335 22356.19 119.28 41475.27 88888.00 2023-12-01 12:16:38.000 335 22356.11 119.35 41475.26 88888.00 2023-12-01 12:16:39.000 335 22355.99 119.45 41475.21 88888.00 2023-12-01 12:16:40.000 335 22355.84 119.52 41475.19 47500.97 2023-12-01 12:16:41.000 335 22355.67 119.51 41475.25 88888.00 2023-12-01 12:16:42.000 335 22355.53 119.45 41475.30 88888.00 2023-12-01 12:16:43.000 335 22355.45 119.39 41475.33 88888.00 2023-12-01 12:16:44.000 335 22355.41 119.30 41475.37 88888.00 2023-12-01 12:16:45.000 335 22355.44 119.13 41475.38 47500.96 2023-12-01 12:16:46.000 335 22355.50 118.98 41475.39 88888.00 2023-12-01 12:16:47.000 335 22355.50 118.92 41475.45 88888.00 2023-12-01 12:16:48.000 335 22355.47 118.96 41475.48 88888.00 2023-12-01 12:16:49.000 335 22355.43 119.10 41475.47 88888.00 2023-12-01 12:16:50.000 335 22355.28 119.30 41475.41 47500.61 2023-12-01 12:16:51.000 335 22354.99 119.46 41475.34 88888.00 2023-12-01 12:16:52.000 335 22354.71 119.58 41475.36 88888.00 2023-12-01 12:16:53.000 335 22354.52 119.66 41475.45 88888.00 2023-12-01 12:16:54.000 335 22354.37 119.61 41475.47 88888.00 2023-12-01 12:16:55.000 335 22354.27 119.46 41475.43 47500.41 2023-12-01 12:16:56.000 335 22354.27 119.28 41475.43 88888.00 2023-12-01 12:16:57.000 335 22354.37 119.13 41475.41 88888.00 2023-12-01 12:16:58.000 335 22354.54 119.00 41475.36 88888.00 2023-12-01 12:16:59.000 335 22354.74 118.95 41475.36 88888.00 2023-12-01 12:17:00.000 335 22354.79 119.00 41475.38 47500.49 2023-12-01 12:17:01.000 335 22354.67 119.11 41475.35 88888.00 2023-12-01 12:17:02.000 335 22354.42 119.26 41475.32 88888.00 2023-12-01 12:17:03.000 335 22354.07 119.38 41475.33 88888.00 2023-12-01 12:17:04.000 335 22353.71 119.40 41475.31 88888.00 2023-12-01 12:17:05.000 335 22353.45 119.33 41475.27 47500.00 2023-12-01 12:17:06.000 335 22353.33 119.25 41475.24 88888.00 2023-12-01 12:17:07.000 335 22353.37 119.19 41475.22 88888.00 2023-12-01 12:17:08.000 335 22353.52 119.15 41475.25 88888.00 2023-12-01 12:17:09.000 335 22353.58 119.15 41475.30 88888.00 2023-12-01 12:17:10.000 335 22353.48 119.24 41475.28 47499.84 2023-12-01 12:17:11.000 335 22353.32 119.42 41475.24 88888.00 2023-12-01 12:17:12.000 335 22353.19 119.58 41475.27 88888.00 2023-12-01 12:17:13.000 335 22353.02 119.61 41475.33 88888.00 2023-12-01 12:17:14.000 335 22352.83 119.51 41475.31 88888.00 2023-12-01 12:17:15.000 335 22352.69 119.40 41475.24 47499.67 2023-12-01 12:17:16.000 335 22352.64 119.34 41475.25 88888.00 2023-12-01 12:17:17.000 335 22352.60 119.30 41475.32 88888.00 2023-12-01 12:17:18.000 335 22352.55 119.28 41475.35 88888.00 2023-12-01 12:17:19.000 335 22352.47 119.40 41475.33 88888.00 2023-12-01 12:17:20.000 335 22352.34 119.60 41475.32 47499.26 2023-12-01 12:17:21.000 335 22352.16 119.74 41475.30 88888.00 2023-12-01 12:17:22.000 335 22352.01 119.82 41475.23 88888.00 2023-12-01 12:17:23.000 335 22351.96 119.86 41475.17 88888.00 2023-12-01 12:17:24.000 335 22351.98 119.83 41475.12 88888.00 2023-12-01 12:17:25.000 335 22352.10 119.80 41475.09 47499.29 2023-12-01 12:17:26.000 335 22352.25 119.89 41475.05 88888.00 2023-12-01 12:17:27.000 335 22352.37 120.06 41474.99 88888.00 2023-12-01 12:17:28.000 335 22352.41 120.24 41474.95 88888.00 2023-12-01 12:17:29.000 335 22352.38 120.37 41474.93 88888.00 2023-12-01 12:17:30.000 335 22352.31 120.47 41474.91 47499.20 2023-12-01 12:17:31.000 335 22352.27 120.60 41474.89 88888.00 2023-12-01 12:17:32.000 335 22352.25 120.79 41474.90 88888.00 2023-12-01 12:17:33.000 335 22352.22 121.04 41474.94 88888.00 2023-12-01 12:17:34.000 335 22352.15 121.27 41474.99 88888.00 2023-12-01 12:17:35.000 335 22352.02 121.41 41475.02 47498.98 2023-12-01 12:17:36.000 335 22351.86 121.46 41475.02 88888.00 2023-12-01 12:17:37.000 335 22351.71 121.46 41475.02 88888.00 2023-12-01 12:17:38.000 335 22351.61 121.45 41475.01 88888.00 2023-12-01 12:17:39.000 335 22351.59 121.46 41475.05 88888.00 2023-12-01 12:17:40.000 335 22351.56 121.44 41475.11 47498.82 2023-12-01 12:17:41.000 335 22351.50 121.41 41475.16 88888.00 2023-12-01 12:17:42.000 335 22351.43 121.37 41475.19 88888.00 2023-12-01 12:17:43.000 335 22351.40 121.30 41475.19 88888.00 2023-12-01 12:17:44.000 335 22351.44 121.19 41475.20 88888.00 2023-12-01 12:17:45.000 335 22351.50 121.04 41475.18 47498.95 2023-12-01 12:17:46.000 335 22351.55 120.88 41475.12 88888.00 2023-12-01 12:17:47.000 335 22351.62 120.76 41475.06 88888.00 2023-12-01 12:17:48.000 335 22351.68 120.64 41475.06 88888.00 2023-12-01 12:17:49.000 335 22351.74 120.47 41475.12 88888.00 2023-12-01 12:17:50.000 335 22351.72 120.26 41475.17 47499.16 2023-12-01 12:17:51.000 335 22351.62 120.08 41475.20 88888.00 2023-12-01 12:17:52.000 335 22351.45 119.94 41475.23 88888.00 2023-12-01 12:17:53.000 335 22351.27 119.86 41475.28 88888.00 2023-12-01 12:17:54.000 335 22351.16 119.82 41475.34 88888.00 2023-12-01 12:17:55.000 335 22351.12 119.76 41475.33 47498.98 2023-12-01 12:17:56.000 335 22351.11 119.64 41475.26 88888.00 2023-12-01 12:17:57.000 335 22351.12 119.54 41475.27 88888.00 2023-12-01 12:17:58.000 335 22351.10 119.47 41475.32 88888.00 2023-12-01 12:17:59.000 335 22350.99 119.42 41475.25 88888.00 2023-12-01 12:18:00.000 335 22350.85 119.36 41475.12 47498.83 2023-12-01 12:18:01.000 335 22350.73 119.29 41475.08 88888.00 2023-12-01 12:18:02.000 335 22350.62 119.18 41475.09 88888.00 2023-12-01 12:18:03.000 335 22350.52 119.07 41475.10 88888.00 2023-12-01 12:18:04.000 335 22350.48 119.05 41475.16 88888.00 2023-12-01 12:18:05.000 335 22350.47 119.08 41475.22 47498.66 2023-12-01 12:18:06.000 335 22350.43 119.13 41475.24 88888.00 2023-12-01 12:18:07.000 335 22350.35 119.20 41475.22 88888.00 2023-12-01 12:18:08.000 335 22350.27 119.26 41475.18 88888.00 2023-12-01 12:18:09.000 335 22350.17 119.22 41475.14 88888.00 2023-12-01 12:18:10.000 335 22350.10 119.06 41475.09 47498.65 2023-12-01 12:18:11.000 335 22350.15 118.89 41475.13 88888.00 2023-12-01 12:18:12.000 335 22350.27 118.75 41475.27 88888.00 2023-12-01 12:18:13.000 335 22350.39 118.67 41475.36 88888.00 2023-12-01 12:18:14.000 335 22350.46 118.73 41475.33 88888.00 2023-12-01 12:18:15.000 335 22350.43 118.88 41475.31 47498.54 2023-12-01 12:18:16.000 335 22350.24 119.09 41475.28 88888.00 2023-12-01 12:18:17.000 335 22349.97 119.32 41475.21 88888.00 2023-12-01 12:18:18.000 335 22349.66 119.43 41475.19 88888.00 2023-12-01 12:18:19.000 335 22349.34 119.40 41475.27 88888.00 2023-12-01 12:18:20.000 335 22349.09 119.32 41475.34 47498.19 2023-12-01 12:18:21.000 335 22349.06 119.21 41475.38 88888.00 2023-12-01 12:18:22.000 335 22349.19 119.08 41475.43 88888.00 2023-12-01 12:18:23.000 335 22349.32 118.99 41475.46 88888.00 2023-12-01 12:18:24.000 335 22349.40 119.04 41475.41 88888.00 2023-12-01 12:18:25.000 335 22349.47 119.27 41475.31 47498.08 2023-12-01 12:18:26.000 335 22349.47 119.60 41475.21 88888.00 2023-12-01 12:18:27.000 335 22349.34 119.88 41475.14 88888.00 2023-12-01 12:18:28.000 335 22349.12 120.05 41475.12 88888.00 2023-12-01 12:18:29.000 335 22348.98 120.13 41475.20 88888.00 2023-12-01 12:18:30.000 335 22348.98 120.12 41475.32 47497.96 2023-12-01 12:18:31.000 335 22349.03 119.98 41475.37 88888.00 2023-12-01 12:18:32.000 335 22349.08 119.78 41475.40 88888.00 2023-12-01 12:18:33.000 335 22349.15 119.64 41475.44 88888.00 2023-12-01 12:18:34.000 335 22349.24 119.65 41475.44 88888.00 2023-12-01 12:18:35.000 335 22349.29 119.74 41475.43 47498.02 2023-12-01 12:18:36.000 335 22349.22 119.81 41475.38 88888.00 2023-12-01 12:18:37.000 335 22349.01 119.85 41475.31 88888.00 2023-12-01 12:18:38.000 335 22348.74 119.89 41475.26 88888.00 2023-12-01 12:18:39.000 335 22348.48 119.94 41475.24 88888.00 2023-12-01 12:18:40.000 335 22348.30 119.99 41475.22 47497.62 2023-12-01 12:18:41.000 335 22348.22 120.01 41475.24 88888.00 2023-12-01 12:18:42.000 335 22348.26 120.00 41475.31 88888.00 2023-12-01 12:18:43.000 335 22348.38 119.93 41475.34 88888.00 2023-12-01 12:18:44.000 335 22348.48 119.81 41475.31 88888.00 2023-12-01 12:18:45.000 335 22348.54 119.70 41475.29 47497.78 2023-12-01 12:18:46.000 335 22348.61 119.62 41475.29 88888.00 2023-12-01 12:18:47.000 335 22348.68 119.62 41475.26 88888.00 2023-12-01 12:18:48.000 335 22348.66 119.75 41475.19 88888.00 2023-12-01 12:18:49.000 335 22348.51 120.01 41475.14 88888.00 2023-12-01 12:18:50.000 335 22348.32 120.32 41475.16 47497.40 2023-12-01 12:18:51.000 335 22348.17 120.58 41475.20 88888.00 2023-12-01 12:18:52.000 335 22348.04 120.69 41475.19 88888.00 2023-12-01 12:18:53.000 335 22347.96 120.62 41475.16 88888.00 2023-12-01 12:18:54.000 335 22348.00 120.40 41475.16 88888.00 2023-12-01 12:18:55.000 335 22348.17 120.11 41475.19 47497.71 2023-12-01 12:18:56.000 335 22348.35 119.89 41475.26 88888.00 2023-12-01 12:18:57.000 335 22348.48 119.83 41475.31 88888.00 2023-12-01 12:18:58.000 335 22348.57 119.88 41475.27 88888.00 2023-12-01 12:18:59.000 335 22348.61 119.98 41475.18 88888.00 2023-12-01 12:19:00.000 335 22348.58 120.09 41475.14 47497.65 2023-12-01 12:19:01.000 335 22348.50 120.11 41475.14 88888.00 2023-12-01 12:19:02.000 335 22348.43 119.99 41475.17 88888.00 2023-12-01 12:19:03.000 335 22348.43 119.85 41475.25 88888.00 2023-12-01 12:19:04.000 335 22348.47 119.74 41475.34 88888.00 2023-12-01 12:19:05.000 335 22348.48 119.63 41475.41 47497.74 2023-12-01 12:19:06.000 335 22348.51 119.61 41475.43 88888.00 2023-12-01 12:19:07.000 335 22348.55 119.75 41475.41 88888.00 2023-12-01 12:19:08.000 335 22348.56 119.97 41475.32 88888.00 2023-12-01 12:19:09.000 335 22348.52 120.20 41475.24 88888.00 2023-12-01 12:19:10.000 335 22348.43 120.39 41475.21 47497.55 2023-12-01 12:19:11.000 335 22348.29 120.56 41475.18 88888.00 2023-12-01 12:19:12.000 335 22348.13 120.64 41475.15 88888.00 2023-12-01 12:19:13.000 335 22348.02 120.64 41475.14 88888.00 2023-12-01 12:19:14.000 335 22348.01 120.61 41475.12 88888.00 2023-12-01 12:19:15.000 335 22348.07 120.60 41475.15 47497.52 2023-12-01 12:19:16.000 335 22348.16 120.64 41475.21 88888.00 2023-12-01 12:19:17.000 335 22348.27 120.73 41475.17 88888.00 2023-12-01 12:19:18.000 335 22348.32 120.89 41474.99 88888.00 2023-12-01 12:19:19.000 335 22348.33 121.14 41474.87 88888.00 2023-12-01 12:19:20.000 335 22348.31 121.46 41474.88 47497.38 2023-12-01 12:19:21.000 335 22348.21 121.73 41474.94 88888.00 2023-12-01 12:19:22.000 335 22348.05 121.98 41475.00 88888.00 2023-12-01 12:19:23.000 335 22347.95 122.22 41475.09 88888.00 2023-12-01 12:19:24.000 335 22347.92 122.44 41475.14 88888.00 2023-12-01 12:19:25.000 335 22347.83 122.65 41475.09 47497.04 2023-12-01 12:19:26.000 335 22347.66 122.84 41475.00 88888.00 2023-12-01 12:19:27.000 335 22347.55 123.00 41475.02 88888.00 2023-12-01 12:19:28.000 335 22347.51 123.14 41475.09 88888.00 2023-12-01 12:19:29.000 335 22347.44 123.28 41475.12 88888.00 2023-12-01 12:19:30.000 335 22347.36 123.44 41475.18 47496.89 2023-12-01 12:19:31.000 335 22347.32 123.63 41475.28 88888.00 2023-12-01 12:19:32.000 335 22347.33 123.83 41475.33 88888.00 2023-12-01 12:19:33.000 335 22347.36 124.04 41475.29 88888.00 2023-12-01 12:19:34.000 335 22347.38 124.21 41475.18 88888.00 2023-12-01 12:19:35.000 335 22347.41 124.33 41475.11 47496.85 2023-12-01 12:19:36.000 335 22347.49 124.39 41475.10 88888.00 2023-12-01 12:19:37.000 335 22347.63 124.43 41475.14 88888.00 2023-12-01 12:19:38.000 335 22347.77 124.48 41475.18 88888.00 2023-12-01 12:19:39.000 335 22347.82 124.57 41475.18 88888.00 2023-12-01 12:19:40.000 335 22347.75 124.66 41475.19 47496.90 2023-12-01 12:19:41.000 335 22347.65 124.72 41475.14 88888.00 2023-12-01 12:19:42.000 335 22347.56 124.84 41474.95 88888.00 2023-12-01 12:19:43.000 335 22347.53 125.08 41474.82 88888.00 2023-12-01 12:19:44.000 335 22347.56 125.37 41474.82 88888.00 2023-12-01 12:19:45.000 335 22347.60 125.58 41474.86 47496.87 2023-12-01 12:19:46.000 335 22347.65 125.69 41474.86 88888.00 2023-12-01 12:19:47.000 335 22347.73 125.75 41474.87 88888.00 2023-12-01 12:19:48.000 335 22347.82 125.78 41474.93 88888.00 2023-12-01 12:19:49.000 335 22347.88 125.81 41475.01 88888.00 2023-12-01 12:19:50.000 335 22347.91 125.87 41475.06 47497.10 2023-12-01 12:19:51.000 335 22347.90 125.98 41475.07 88888.00 2023-12-01 12:19:52.000 335 22347.85 126.21 41475.05 88888.00 2023-12-01 12:19:53.000 335 22347.77 126.58 41475.02 88888.00 2023-12-01 12:19:54.000 335 22347.64 127.01 41474.96 88888.00 2023-12-01 12:19:55.000 335 22347.48 127.39 41474.93 47496.67 2023-12-01 12:19:56.000 335 22347.35 127.61 41474.94 88888.00 2023-12-01 12:19:57.000 335 22347.27 127.69 41474.94 88888.00 2023-12-01 12:19:58.000 335 22347.30 127.69 41474.94 88888.00 2023-12-01 12:19:59.000 335 22347.42 127.64 41474.96 88888.00 2023-12-01 12:20:00.000 335 22347.57 127.58 41474.98 47497.02 2023-12-01 12:20:01.000 335 22347.73 127.56 41474.98 88888.00 2023-12-01 12:20:02.000 335 22347.87 127.57 41474.98 88888.00 2023-12-01 12:20:03.000 335 22347.95 127.62 41474.93 88888.00 2023-12-01 12:20:04.000 335 22347.95 127.65 41474.88 88888.00 2023-12-01 12:20:05.000 335 22347.91 127.68 41474.94 47497.09 2023-12-01 12:20:06.000 335 22347.83 127.70 41475.09 88888.00 2023-12-01 12:20:07.000 335 22347.65 127.71 41475.14 88888.00 2023-12-01 12:20:08.000 335 22347.41 127.67 41475.13 88888.00 2023-12-01 12:20:09.000 335 22347.25 127.64 41475.10 88888.00 2023-12-01 12:20:10.000 335 22347.19 127.71 41475.06 47496.80 2023-12-01 12:20:11.000 335 22347.17 127.92 41475.05 88888.00 2023-12-01 12:20:12.000 335 22347.10 128.17 41475.05 88888.00 2023-12-01 12:20:13.000 335 22347.03 128.38 41475.09 88888.00 2023-12-01 12:20:14.000 335 22347.05 128.49 41475.17 88888.00 2023-12-01 12:20:15.000 335 22347.12 128.47 41475.24 47496.94 2023-12-01 12:20:16.000 335 22347.18 128.32 41475.24 88888.00 2023-12-01 12:20:17.000 335 22347.22 128.16 41475.26 88888.00 2023-12-01 12:20:18.000 335 22347.22 128.11 41475.28 88888.00 2023-12-01 12:20:19.000 335 22347.12 128.17 41475.28 88888.00 2023-12-01 12:20:20.000 335 22346.93 128.27 41475.28 47496.72 2023-12-01 12:20:21.000 335 22346.72 128.35 41475.23 88888.00 2023-12-01 12:20:22.000 335 22346.62 128.40 41475.19 88888.00 2023-12-01 12:20:23.000 335 22346.73 128.45 41475.17 88888.00 2023-12-01 12:20:24.000 335 22346.97 128.53 41475.14 88888.00 2023-12-01 12:20:25.000 335 22347.27 128.62 41475.07 47497.06 2023-12-01 12:20:26.000 335 22347.62 128.69 41475.00 88888.00 2023-12-01 12:20:27.000 335 22348.01 128.75 41474.98 88888.00 2023-12-01 12:20:28.000 335 22348.29 128.85 41474.99 88888.00 2023-12-01 12:20:29.000 335 22348.45 128.99 41474.98 88888.00 2023-12-01 12:20:30.000 335 22348.52 129.18 41474.99 47497.41 2023-12-01 12:20:31.000 335 22348.52 129.39 41475.05 88888.00 2023-12-01 12:20:32.000 335 22348.44 129.55 41475.14 88888.00 2023-12-01 12:20:33.000 335 22348.26 129.60 41475.17 88888.00 2023-12-01 12:20:34.000 335 22348.08 129.59 41475.16 88888.00 2023-12-01 12:20:35.000 335 22348.03 129.56 41475.23 47497.37 2023-12-01 12:20:36.000 335 22348.10 129.51 41475.29 88888.00 2023-12-01 12:20:37.000 335 22348.19 129.45 41475.30 88888.00 2023-12-01 12:20:38.000 335 22348.33 129.42 41475.34 88888.00 2023-12-01 12:20:39.000 335 22348.46 129.46 41475.35 88888.00 2023-12-01 12:20:40.000 335 22348.55 129.54 41475.32 47497.61 2023-12-01 12:20:41.000 335 22348.58 129.58 41475.29 88888.00 2023-12-01 12:20:42.000 335 22348.52 129.60 41475.27 88888.00 2023-12-01 12:20:43.000 335 22348.40 129.62 41475.25 88888.00 2023-12-01 12:20:44.000 335 22348.23 129.61 41475.24 88888.00 2023-12-01 12:20:45.000 335 22348.06 129.63 41475.24 47497.40 2023-12-01 12:20:46.000 335 22347.94 129.69 41475.29 88888.00 2023-12-01 12:20:47.000 335 22347.99 129.77 41475.36 88888.00 2023-12-01 12:20:48.000 335 22348.16 129.89 41475.38 88888.00 2023-12-01 12:20:49.000 335 22348.39 129.94 41475.35 88888.00 2023-12-01 12:20:50.000 335 22348.69 129.90 41475.30 47497.90 2023-12-01 12:20:51.000 335 22349.06 129.91 41475.23 88888.00 2023-12-01 12:20:52.000 335 22349.34 130.00 41475.17 88888.00 2023-12-01 12:20:53.000 335 22349.44 130.14 41475.16 88888.00 2023-12-01 12:20:54.000 335 22349.38 130.27 41475.19 88888.00 2023-12-01 12:20:55.000 335 22349.14 130.37 41475.24 47497.79 2023-12-01 12:20:56.000 335 22348.80 130.43 41475.27 88888.00 2023-12-01 12:20:57.000 335 22348.47 130.45 41475.29 88888.00 2023-12-01 12:20:58.000 335 22348.20 130.45 41475.35 88888.00 2023-12-01 12:20:59.000 335 22348.06 130.42 41475.44 88888.00 2023-12-01 12:21:00.000 335 22348.08 130.35 41475.51 47497.70 2023-12-01 12:21:01.000 335 22348.24 130.29 41475.59 88888.00 2023-12-01 12:21:02.000 335 22348.43 130.29 41475.62 88888.00 2023-12-01 12:21:03.000 335 22348.59 130.30 41475.61 88888.00 2023-12-01 12:21:04.000 335 22348.80 130.27 41475.61 88888.00 2023-12-01 12:21:05.000 335 22349.03 130.22 41475.61 47498.14 2023-12-01 12:21:06.000 335 22349.20 130.19 41475.55 88888.00 2023-12-01 12:21:07.000 335 22349.33 130.17 41475.46 88888.00 2023-12-01 12:21:08.000 335 22349.42 130.13 41475.43 88888.00 2023-12-01 12:21:09.000 335 22349.43 130.09 41475.49 88888.00 2023-12-01 12:21:10.000 335 22349.38 130.03 41475.58 47498.29 2023-12-01 12:21:11.000 335 22349.34 129.94 41475.61 88888.00 2023-12-01 12:21:12.000 335 22349.34 129.82 41475.60 88888.00 2023-12-01 12:21:13.000 335 22349.35 129.68 41475.65 88888.00 2023-12-01 12:21:14.000 335 22349.37 129.49 41475.75 88888.00 2023-12-01 12:21:15.000 335 22349.40 129.32 41475.86 47498.60 2023-12-01 12:21:16.000 335 22349.48 129.21 41475.94 88888.00 2023-12-01 12:21:17.000 335 22349.53 129.19 41475.97 88888.00 2023-12-01 12:21:18.000 335 22349.51 129.26 41475.88 88888.00 2023-12-01 12:21:19.000 335 22349.44 129.39 41475.79 88888.00 2023-12-01 12:21:20.000 335 22349.38 129.55 41475.74 47498.40 2023-12-01 12:21:21.000 335 22349.34 129.62 41475.73 88888.00 2023-12-01 12:21:22.000 335 22349.35 129.54 41475.77 88888.00 2023-12-01 12:21:23.000 335 22349.48 129.42 41475.82 88888.00 2023-12-01 12:21:24.000 335 22349.69 129.37 41475.83 88888.00 2023-12-01 12:21:25.000 335 22349.86 129.43 41475.84 47498.75 2023-12-01 12:21:26.000 335 22349.92 129.57 41475.82 88888.00 2023-12-01 12:21:27.000 335 22349.83 129.72 41475.73 88888.00 2023-12-01 12:21:28.000 335 22349.62 129.86 41475.65 88888.00 2023-12-01 12:21:29.000 335 22349.35 130.03 41475.62 88888.00 2023-12-01 12:21:30.000 335 22349.10 130.16 41475.68 47498.41 2023-12-01 12:21:31.000 335 22348.98 130.20 41475.78 88888.00 2023-12-01 12:21:32.000 335 22348.98 130.22 41475.82 88888.00 2023-12-01 12:21:33.000 335 22349.09 130.24 41475.76 88888.00 2023-12-01 12:21:34.000 335 22349.32 130.28 41475.67 88888.00 2023-12-01 12:21:35.000 335 22349.59 130.37 41475.59 47498.71 2023-12-01 12:21:36.000 335 22349.82 130.56 41475.48 88888.00 2023-12-01 12:21:37.000 335 22349.97 130.87 41475.35 88888.00 2023-12-01 12:21:38.000 335 22350.00 131.24 41475.29 88888.00 2023-12-01 12:21:39.000 335 22349.91 131.57 41475.39 88888.00 2023-12-01 12:21:40.000 335 22349.69 131.79 41475.56 47498.52 2023-12-01 12:21:41.000 335 22349.46 131.83 41475.66 88888.00 2023-12-01 12:21:42.000 335 22349.37 131.75 41475.76 88888.00 2023-12-01 12:21:43.000 335 22349.44 131.66 41475.87 88888.00 2023-12-01 12:21:44.000 335 22349.56 131.59 41475.99 88888.00 2023-12-01 12:21:45.000 335 22349.73 131.49 41476.09 47498.87 2023-12-01 12:21:46.000 335 22349.96 131.42 41476.09 88888.00 2023-12-01 12:21:47.000 335 22350.16 131.38 41475.98 88888.00 2023-12-01 12:21:48.000 335 22350.24 131.35 41475.89 88888.00 2023-12-01 12:21:49.000 335 22350.21 131.32 41475.94 88888.00 2023-12-01 12:21:50.000 335 22350.09 131.35 41476.02 47498.90 2023-12-01 12:21:51.000 335 22349.90 131.40 41475.99 88888.00 2023-12-01 12:21:52.000 335 22349.67 131.43 41475.93 88888.00 2023-12-01 12:21:53.000 335 22349.50 131.47 41475.93 88888.00 2023-12-01 12:21:54.000 335 22349.48 131.52 41476.00 88888.00 2023-12-01 12:21:55.000 335 22349.69 131.48 41476.08 47499.15 2023-12-01 12:21:56.000 335 22350.08 131.32 41476.10 88888.00 2023-12-01 12:21:57.000 335 22350.50 131.11 41476.08 88888.00 2023-12-01 12:21:58.000 335 22350.85 130.97 41476.07 88888.00 2023-12-01 12:21:59.000 335 22351.08 130.96 41476.08 88888.00 2023-12-01 12:22:00.000 335 22351.12 131.00 41476.13 47499.61 2023-12-01 12:22:01.000 335 22350.98 131.00 41476.17 88888.00 2023-12-01 12:22:02.000 335 22350.74 130.97 41476.18 88888.00 2023-12-01 12:22:03.000 335 22350.47 130.92 41476.19 88888.00 2023-12-01 12:22:04.000 335 22350.28 130.79 41476.25 88888.00 2023-12-01 12:22:05.000 335 22350.22 130.56 41476.34 47499.55 2023-12-01 12:22:06.000 335 22350.36 130.32 41476.43 88888.00 2023-12-01 12:22:07.000 335 22350.68 130.16 41476.52 88888.00 2023-12-01 12:22:08.000 335 22351.06 130.10 41476.56 88888.00 2023-12-01 12:22:09.000 335 22351.36 130.07 41476.53 88888.00 2023-12-01 12:22:10.000 335 22351.60 129.98 41476.46 47500.20 2023-12-01 12:22:11.000 335 22351.78 129.85 41476.43 88888.00 2023-12-01 12:22:12.000 335 22351.85 129.72 41476.41 88888.00 2023-12-01 12:22:13.000 335 22351.81 129.60 41476.38 88888.00 2023-12-01 12:22:14.000 335 22351.75 129.55 41476.35 88888.00 2023-12-01 12:22:15.000 335 22351.70 129.60 41476.36 47500.15 2023-12-01 12:22:16.000 335 22351.63 129.71 41476.41 88888.00 2023-12-01 12:22:17.000 335 22351.50 129.84 41476.41 88888.00 2023-12-01 12:22:18.000 335 22351.41 130.04 41476.38 88888.00 2023-12-01 12:22:19.000 335 22351.40 130.24 41476.35 88888.00 2023-12-01 12:22:20.000 335 22351.48 130.34 41476.37 47500.17 2023-12-01 12:22:21.000 335 22351.63 130.34 41476.40 88888.00 2023-12-01 12:22:22.000 335 22351.80 130.29 41476.46 88888.00 2023-12-01 12:22:23.000 335 22351.95 130.16 41476.52 88888.00 2023-12-01 12:22:24.000 335 22352.07 130.05 41476.54 88888.00 2023-12-01 12:22:25.000 335 22352.15 130.06 41476.50 47500.45 2023-12-01 12:22:26.000 335 22352.16 130.12 41476.49 88888.00 2023-12-01 12:22:27.000 335 22352.12 130.15 41476.47 88888.00 2023-12-01 12:22:28.000 335 22352.05 130.22 41476.46 88888.00 2023-12-01 12:22:29.000 335 22352.01 130.31 41476.52 88888.00 2023-12-01 12:22:30.000 335 22352.07 130.38 41476.60 47500.48 2023-12-01 12:22:31.000 335 22352.22 130.46 41476.60 88888.00 2023-12-01 12:22:32.000 335 22352.38 130.60 41476.58 88888.00 2023-12-01 12:22:33.000 335 22352.49 130.75 41476.59 88888.00 2023-12-01 12:22:34.000 335 22352.59 130.81 41476.62 88888.00 2023-12-01 12:22:35.000 335 22352.75 130.72 41476.69 47500.88 2023-12-01 12:22:36.000 335 22352.91 130.54 41476.76 88888.00 2023-12-01 12:22:37.000 335 22353.03 130.37 41476.79 88888.00 2023-12-01 12:22:38.000 335 22353.16 130.22 41476.76 88888.00 2023-12-01 12:22:39.000 335 22353.23 130.12 41476.71 88888.00 2023-12-01 12:22:40.000 335 22353.18 130.17 41476.70 47500.98 2023-12-01 12:22:41.000 335 22353.02 130.31 41476.73 88888.00 2023-12-01 12:22:42.000 335 22352.79 130.45 41476.76 88888.00 2023-12-01 12:22:43.000 335 22352.55 130.59 41476.80 88888.00 2023-12-01 12:22:44.000 335 22352.35 130.72 41476.82 88888.00 2023-12-01 12:22:45.000 335 22352.21 130.71 41476.79 47500.74 2023-12-01 12:22:46.000 335 22352.19 130.53 41476.75 88888.00 2023-12-01 12:22:47.000 335 22352.35 130.28 41476.77 88888.00 2023-12-01 12:22:48.000 335 22352.65 130.07 41476.79 88888.00 2023-12-01 12:22:49.000 335 22353.00 129.91 41476.84 88888.00 2023-12-01 12:22:50.000 335 22353.30 129.76 41476.95 47501.46 2023-12-01 12:22:51.000 335 22353.51 129.62 41477.02 88888.00 2023-12-01 12:22:52.000 335 22353.60 129.56 41477.02 88888.00 2023-12-01 12:22:53.000 335 22353.61 129.66 41476.99 88888.00 2023-12-01 12:22:54.000 335 22353.56 129.86 41476.93 88888.00 2023-12-01 12:22:55.000 335 22353.47 130.03 41476.89 47501.38 2023-12-01 12:22:56.000 335 22353.33 130.09 41476.87 88888.00 2023-12-01 12:22:57.000 335 22353.20 130.03 41476.86 88888.00 2023-12-01 12:22:58.000 335 22353.14 129.89 41476.91 88888.00 2023-12-01 12:22:59.000 335 22353.09 129.69 41477.01 88888.00 2023-12-01 12:23:00.000 335 22353.05 129.46 41477.11 47501.62 2023-12-01 12:23:01.000 335 22353.07 129.22 41477.18 88888.00 2023-12-01 12:23:02.000 335 22353.18 129.01 41477.20 88888.00 2023-12-01 12:23:03.000 335 22353.38 128.82 41477.18 88888.00 2023-12-01 12:23:04.000 335 22353.55 128.70 41477.16 88888.00 2023-12-01 12:23:05.000 335 22353.62 128.74 41477.15 47501.80 2023-12-01 12:23:06.000 335 22353.57 128.89 41477.17 88888.00 2023-12-01 12:23:07.000 335 22353.38 129.07 41477.23 88888.00 2023-12-01 12:23:08.000 335 22353.08 129.24 41477.26 88888.00 2023-12-01 12:23:09.000 335 22352.74 129.35 41477.20 88888.00 2023-12-01 12:23:10.000 335 22352.49 129.37 41477.10 47501.37 2023-12-01 12:23:11.000 335 22352.42 129.35 41477.04 88888.00 2023-12-01 12:23:12.000 335 22352.56 129.35 41477.07 88888.00 2023-12-01 12:23:13.000 335 22352.88 129.41 41477.17 88888.00 2023-12-01 12:23:14.000 335 22353.27 129.51 41477.22 88888.00 2023-12-01 12:23:15.000 335 22353.60 129.67 41477.18 47501.79 2023-12-01 12:23:16.000 335 22353.78 129.85 41477.09 88888.00 2023-12-01 12:23:17.000 335 22353.80 130.02 41477.03 88888.00 2023-12-01 12:23:18.000 335 22353.72 130.15 41477.07 88888.00 2023-12-01 12:23:19.000 335 22353.53 130.24 41477.16 88888.00 2023-12-01 12:23:20.000 335 22353.25 130.31 41477.23 47501.52 2023-12-01 12:23:21.000 335 22352.97 130.42 41477.30 88888.00 2023-12-01 12:23:22.000 335 22352.79 130.57 41477.38 88888.00 2023-12-01 12:23:23.000 335 22352.74 130.70 41477.41 88888.00 2023-12-01 12:23:24.000 335 22352.84 130.80 41477.39 88888.00 2023-12-01 12:23:25.000 335 22353.06 130.93 41477.44 47501.58 2023-12-01 12:23:26.000 335 22353.29 131.07 41477.51 88888.00 2023-12-01 12:23:27.000 335 22353.44 131.13 41477.48 88888.00 2023-12-01 12:23:28.000 335 22353.52 131.13 41477.38 88888.00 2023-12-01 12:23:29.000 335 22353.56 131.08 41477.31 88888.00 2023-12-01 12:23:30.000 335 22353.58 131.01 41477.35 47501.87 2023-12-01 12:23:31.000 335 22353.59 131.00 41477.50 88888.00 2023-12-01 12:23:32.000 335 22353.58 131.01 41477.61 88888.00 2023-12-01 12:23:33.000 335 22353.51 131.00 41477.57 88888.00 2023-12-01 12:23:34.000 335 22353.44 131.05 41477.48 88888.00 2023-12-01 12:23:35.000 335 22353.35 131.16 41477.42 47501.70 2023-12-01 12:23:36.000 335 22353.23 131.29 41477.40 88888.00 2023-12-01 12:23:37.000 335 22353.07 131.42 41477.41 88888.00 2023-12-01 12:23:38.000 335 22352.91 131.54 41477.42 88888.00 2023-12-01 12:23:39.000 335 22352.79 131.59 41477.43 88888.00 2023-12-01 12:23:40.000 335 22352.69 131.58 41477.41 47501.57 2023-12-01 12:23:41.000 335 22352.56 131.59 41477.41 88888.00 2023-12-01 12:23:42.000 335 22352.47 131.57 41477.43 88888.00 2023-12-01 12:23:43.000 335 22352.44 131.51 41477.43 88888.00 2023-12-01 12:23:44.000 335 22352.44 131.49 41477.44 88888.00 2023-12-01 12:23:45.000 335 22352.44 131.55 41477.44 47501.48 2023-12-01 12:23:46.000 335 22352.47 131.68 41477.36 88888.00 2023-12-01 12:23:47.000 335 22352.46 131.88 41477.22 88888.00 2023-12-01 12:23:48.000 335 22352.37 132.13 41477.15 88888.00 2023-12-01 12:23:49.000 335 22352.23 132.34 41477.19 88888.00 2023-12-01 12:23:50.000 335 22352.08 132.38 41477.29 47501.24 2023-12-01 12:23:51.000 335 22351.95 132.26 41477.36 88888.00 2023-12-01 12:23:52.000 335 22351.85 132.04 41477.34 88888.00 2023-12-01 12:23:53.000 335 22351.80 131.85 41477.30 88888.00 2023-12-01 12:23:54.000 335 22351.79 131.76 41477.32 88888.00 2023-12-01 12:23:55.000 335 22351.84 131.74 41477.40 47501.37 2023-12-01 12:23:56.000 335 22351.92 131.73 41477.46 88888.00 2023-12-01 12:23:57.000 335 22351.90 131.67 41477.48 88888.00 2023-12-01 12:23:58.000 335 22351.72 131.56 41477.47 88888.00 2023-12-01 12:23:59.000 335 22351.49 131.38 41477.52 88888.00 2023-12-01 12:24:00.000 335 22351.35 131.17 41477.65 47501.31 2023-12-01 12:24:01.000 335 22351.28 130.94 41477.80 88888.00 2023-12-01 12:24:02.000 335 22351.32 130.69 41477.93 88888.00 2023-12-01 12:24:03.000 335 22351.45 130.53 41478.05 88888.00 2023-12-01 12:24:04.000 335 22351.59 130.49 41478.05 88888.00 2023-12-01 12:24:05.000 335 22351.70 130.48 41477.91 47501.42 2023-12-01 12:24:06.000 335 22351.76 130.49 41477.82 88888.00 2023-12-01 12:24:07.000 335 22351.74 130.54 41477.84 88888.00 2023-12-01 12:24:08.000 335 22351.65 130.56 41477.90 88888.00 2023-12-01 12:24:09.000 335 22351.53 130.48 41477.98 88888.00 2023-12-01 12:24:10.000 335 22351.40 130.28 41478.07 47501.38 2023-12-01 12:24:11.000 335 22351.31 129.98 41478.12 88888.00 2023-12-01 12:24:12.000 335 22351.31 129.65 41478.14 88888.00 2023-12-01 12:24:13.000 335 22351.38 129.37 41478.14 88888.00 2023-12-01 12:24:14.000 335 22351.47 129.20 41478.07 88888.00 2023-12-01 12:24:15.000 335 22351.56 129.18 41478.00 47501.50 2023-12-01 12:24:16.000 335 22351.65 129.26 41477.90 88888.00 2023-12-01 12:24:17.000 335 22351.68 129.40 41477.79 88888.00 2023-12-01 12:24:18.000 335 22351.58 129.60 41477.75 88888.00 2023-12-01 12:24:19.000 335 22351.35 129.75 41477.76 88888.00 2023-12-01 12:24:20.000 335 22351.10 129.79 41477.74 47501.21 2023-12-01 12:24:21.000 335 22350.96 129.70 41477.76 88888.00 2023-12-01 12:24:22.000 335 22350.94 129.55 41477.86 88888.00 2023-12-01 12:24:23.000 335 22350.93 129.44 41477.94 88888.00 2023-12-01 12:24:24.000 335 22350.88 129.44 41477.96 88888.00 2023-12-01 12:24:25.000 335 22350.81 129.50 41477.90 47501.16 2023-12-01 12:24:26.000 335 22350.75 129.56 41477.82 88888.00 2023-12-01 12:24:27.000 335 22350.72 129.63 41477.80 88888.00 2023-12-01 12:24:28.000 335 22350.72 129.72 41477.83 88888.00 2023-12-01 12:24:29.000 335 22350.70 129.77 41477.82 88888.00 2023-12-01 12:24:30.000 335 22350.65 129.77 41477.82 47501.08 2023-12-01 12:24:31.000 335 22350.56 129.76 41477.84 88888.00 2023-12-01 12:24:32.000 335 22350.53 129.71 41477.86 88888.00 2023-12-01 12:24:33.000 335 22350.61 129.59 41477.88 88888.00 2023-12-01 12:24:34.000 335 22350.72 129.46 41477.90 88888.00 2023-12-01 12:24:35.000 335 22350.76 129.38 41477.84 47501.17 2023-12-01 12:24:36.000 335 22350.79 129.38 41477.70 88888.00 2023-12-01 12:24:37.000 335 22350.78 129.52 41477.65 88888.00 2023-12-01 12:24:38.000 335 22350.74 129.79 41477.66 88888.00 2023-12-01 12:24:39.000 335 22350.68 130.11 41477.65 88888.00 2023-12-01 12:24:40.000 335 22350.60 130.38 41477.63 47500.85 2023-12-01 12:24:41.000 335 22350.47 130.56 41477.66 88888.00 2023-12-01 12:24:42.000 335 22350.39 130.64 41477.73 88888.00 2023-12-01 12:24:43.000 335 22350.37 130.66 41477.79 88888.00 2023-12-01 12:24:44.000 335 22350.41 130.62 41477.84 88888.00 2023-12-01 12:24:45.000 335 22350.47 130.59 41477.87 47500.90 2023-12-01 12:24:46.000 335 22350.52 130.69 41477.89 88888.00 2023-12-01 12:24:47.000 335 22350.57 130.89 41477.82 88888.00 2023-12-01 12:24:48.000 335 22350.62 131.14 41477.72 88888.00 2023-12-01 12:24:49.000 335 22350.67 131.41 41477.65 88888.00 2023-12-01 12:24:50.000 335 22350.68 131.63 41477.66 47500.77 2023-12-01 12:24:51.000 335 22350.61 131.79 41477.68 88888.00 2023-12-01 12:24:52.000 335 22350.46 131.92 41477.64 88888.00 2023-12-01 12:24:53.000 335 22350.25 131.98 41477.61 88888.00 2023-12-01 12:24:54.000 335 22350.00 131.93 41477.62 88888.00 2023-12-01 12:24:55.000 335 22349.75 131.81 41477.66 47500.51 2023-12-01 12:24:56.000 335 22349.56 131.67 41477.68 88888.00 2023-12-01 12:24:57.000 335 22349.44 131.55 41477.72 88888.00 2023-12-01 12:24:58.000 335 22349.38 131.48 41477.81 88888.00 2023-12-01 12:24:59.000 335 22349.33 131.44 41477.87 88888.00 2023-12-01 12:25:00.000 335 22349.32 131.38 41477.92 47500.46 2023-12-01 12:25:01.000 335 22349.38 131.31 41477.96 88888.00 2023-12-01 12:25:02.000 335 22349.45 131.30 41477.96 88888.00 2023-12-01 12:25:03.000 335 22349.50 131.32 41477.91 88888.00 2023-12-01 12:25:04.000 335 22349.56 131.32 41477.81 88888.00 2023-12-01 12:25:05.000 335 22349.60 131.36 41477.74 47500.46 2023-12-01 12:25:06.000 335 22349.56 131.47 41477.77 88888.00 2023-12-01 12:25:07.000 335 22349.51 131.57 41477.79 88888.00 2023-12-01 12:25:08.000 335 22349.48 131.61 41477.78 88888.00 2023-12-01 12:25:09.000 335 22349.41 131.61 41477.80 88888.00 2023-12-01 12:25:10.000 335 22349.31 131.62 41477.90 47500.35 2023-12-01 12:25:11.000 335 22349.22 131.67 41477.98 88888.00 2023-12-01 12:25:12.000 335 22349.15 131.73 41477.95 88888.00 2023-12-01 12:25:13.000 335 22349.08 131.83 41477.90 88888.00 2023-12-01 12:25:14.000 335 22349.09 131.95 41477.93 88888.00 2023-12-01 12:25:15.000 335 22349.23 131.99 41478.01 47500.43 2023-12-01 12:25:16.000 335 22349.42 131.93 41478.05 88888.00 2023-12-01 12:25:17.000 335 22349.62 131.91 41478.03 88888.00 2023-12-01 12:25:18.000 335 22349.82 131.99 41477.94 88888.00 2023-12-01 12:25:19.000 335 22350.02 132.16 41477.81 88888.00 2023-12-01 12:25:20.000 335 22350.23 132.37 41477.70 47500.71 2023-12-01 12:25:21.000 335 22350.41 132.54 41477.67 88888.00 2023-12-01 12:25:22.000 335 22350.44 132.63 41477.69 88888.00 2023-12-01 12:25:23.000 335 22350.28 132.66 41477.76 88888.00 2023-12-01 12:25:24.000 335 22350.00 132.66 41477.84 88888.00 2023-12-01 12:25:25.000 335 22349.74 132.60 41477.89 47500.48 2023-12-01 12:25:26.000 335 22349.56 132.49 41477.90 88888.00 2023-12-01 12:25:27.000 335 22349.44 132.33 41477.96 88888.00 2023-12-01 12:25:28.000 335 22349.42 132.19 41478.09 88888.00 2023-12-01 12:25:29.000 335 22349.52 132.14 41478.14 88888.00 2023-12-01 12:25:30.000 335 22349.72 132.16 41478.11 47500.73 2023-12-01 12:25:31.000 335 22349.93 132.22 41478.02 88888.00 2023-12-01 12:25:32.000 335 22350.07 132.36 41477.94 88888.00 2023-12-01 12:25:33.000 335 22350.09 132.61 41477.91 88888.00 2023-12-01 12:25:34.000 335 22349.99 132.88 41477.97 88888.00 2023-12-01 12:25:35.000 335 22349.71 133.07 41477.97 47500.36 2023-12-01 12:25:36.000 335 22349.36 133.25 41477.91 88888.00 2023-12-01 12:25:37.000 335 22349.11 133.48 41477.89 88888.00 2023-12-01 12:25:38.000 335 22348.98 133.66 41477.93 88888.00 2023-12-01 12:25:39.000 335 22348.92 133.79 41477.94 88888.00 2023-12-01 12:25:40.000 335 22348.95 133.91 41477.94 47500.23 2023-12-01 12:25:41.000 335 22349.09 134.00 41477.90 88888.00 2023-12-01 12:25:42.000 335 22349.31 134.06 41477.85 88888.00 2023-12-01 12:25:43.000 335 22349.54 134.14 41477.81 88888.00 2023-12-01 12:25:44.000 335 22349.80 134.27 41477.80 88888.00 2023-12-01 12:25:45.000 335 22350.03 134.40 41477.81 47500.64 2023-12-01 12:25:46.000 335 22350.19 134.50 41477.82 88888.00 2023-12-01 12:25:47.000 335 22350.24 134.63 41477.82 88888.00 2023-12-01 12:25:48.000 335 22350.20 134.79 41477.84 88888.00 2023-12-01 12:25:49.000 335 22350.13 134.96 41477.86 88888.00 2023-12-01 12:25:50.000 335 22350.06 135.07 41477.91 47500.59 2023-12-01 12:25:51.000 335 22350.02 135.05 41477.95 88888.00 2023-12-01 12:25:52.000 335 22350.06 134.93 41477.98 88888.00 2023-12-01 12:25:53.000 335 22350.19 134.78 41478.06 88888.00 2023-12-01 12:25:54.000 335 22350.40 134.68 41478.13 88888.00 2023-12-01 12:25:55.000 335 22350.69 134.60 41478.16 47501.17 2023-12-01 12:25:56.000 335 22351.03 134.51 41478.16 88888.00 2023-12-01 12:25:57.000 335 22351.40 134.50 41478.12 88888.00 2023-12-01 12:25:58.000 335 22351.72 134.54 41478.04 88888.00 2023-12-01 12:25:59.000 335 22351.94 134.59 41477.99 88888.00 2023-12-01 12:26:00.000 335 22352.08 134.66 41477.98 47501.56 2023-12-01 12:26:01.000 335 22352.08 134.78 41477.94 88888.00 2023-12-01 12:26:02.000 335 22351.94 134.89 41477.93 88888.00 2023-12-01 12:26:03.000 335 22351.76 134.92 41478.01 88888.00 2023-12-01 12:26:04.000 335 22351.66 134.86 41478.11 88888.00 2023-12-01 12:26:05.000 335 22351.65 134.72 41478.11 47501.59 2023-12-01 12:26:06.000 335 22351.73 134.58 41478.04 88888.00 2023-12-01 12:26:07.000 335 22351.91 134.53 41477.99 88888.00 2023-12-01 12:26:08.000 335 22352.09 134.64 41477.94 88888.00 2023-12-01 12:26:09.000 335 22352.18 134.87 41477.91 88888.00 2023-12-01 12:26:10.000 335 22352.14 135.08 41477.98 47501.69 2023-12-01 12:26:11.000 335 22351.93 135.16 41478.10 88888.00 2023-12-01 12:26:12.000 335 22351.60 135.11 41478.21 88888.00 2023-12-01 12:26:13.000 335 22351.33 135.00 41478.32 88888.00 2023-12-01 12:26:14.000 335 22351.23 134.89 41478.40 88888.00 2023-12-01 12:26:15.000 335 22351.27 134.79 41478.39 47501.63 2023-12-01 12:26:16.000 335 22351.44 134.66 41478.32 88888.00 2023-12-01 12:26:17.000 335 22351.77 134.55 41478.27 88888.00 2023-12-01 12:26:18.000 335 22352.19 134.51 41478.22 88888.00 2023-12-01 12:26:19.000 335 22352.55 134.55 41478.16 88888.00 2023-12-01 12:26:20.000 335 22352.70 134.59 41478.16 47502.11 2023-12-01 12:26:21.000 335 22352.65 134.59 41478.19 88888.00 2023-12-01 12:26:22.000 335 22352.45 134.57 41478.19 88888.00 2023-12-01 12:26:23.000 335 22352.16 134.51 41478.18 88888.00 2023-12-01 12:26:24.000 335 22351.78 134.39 41478.19 88888.00 2023-12-01 12:26:25.000 335 22351.45 134.17 41478.27 47501.85 2023-12-01 12:26:26.000 335 22351.32 133.94 41478.38 88888.00 2023-12-01 12:26:27.000 335 22351.38 133.82 41478.49 88888.00 2023-12-01 12:26:28.000 335 22351.57 133.78 41478.54 88888.00 2023-12-01 12:26:29.000 335 22351.86 133.76 41478.50 88888.00 2023-12-01 12:26:30.000 335 22352.19 133.75 41478.41 47502.25 2023-12-01 12:26:31.000 335 22352.40 133.78 41478.36 88888.00 2023-12-01 12:26:32.000 335 22352.43 133.86 41478.33 88888.00 2023-12-01 12:26:33.000 335 22352.33 133.93 41478.30 88888.00 2023-12-01 12:26:34.000 335 22352.19 133.98 41478.27 88888.00 2023-12-01 12:26:35.000 335 22352.06 134.02 41478.27 47502.08 2023-12-01 12:26:36.000 335 22351.99 134.05 41478.31 88888.00 2023-12-01 12:26:37.000 335 22351.99 134.09 41478.37 88888.00 2023-12-01 12:26:38.000 335 22352.07 134.17 41478.38 88888.00 2023-12-01 12:26:39.000 335 22352.25 134.28 41478.37 88888.00 2023-12-01 12:26:40.000 335 22352.49 134.38 41478.34 47502.27 2023-12-01 12:26:41.000 335 22352.63 134.50 41478.30 88888.00 2023-12-01 12:26:42.000 335 22352.62 134.62 41478.24 88888.00 2023-12-01 12:26:43.000 335 22352.53 134.79 41478.27 88888.00 2023-12-01 12:26:44.000 335 22352.40 134.96 41478.31 88888.00 2023-12-01 12:26:45.000 335 22352.21 135.06 41478.28 47502.09 2023-12-01 12:26:46.000 335 22352.01 135.08 41478.25 88888.00 2023-12-01 12:26:47.000 335 22351.88 135.08 41478.35 88888.00 2023-12-01 12:26:48.000 335 22351.83 135.03 41478.50 88888.00 2023-12-01 12:26:49.000 335 22351.83 134.91 41478.59 88888.00 2023-12-01 12:26:50.000 335 22351.97 134.77 41478.63 47502.34 2023-12-01 12:26:51.000 335 22352.26 134.66 41478.64 88888.00 2023-12-01 12:26:52.000 335 22352.58 134.60 41478.63 88888.00 2023-12-01 12:26:53.000 335 22352.78 134.57 41478.68 88888.00 2023-12-01 12:26:54.000 335 22352.86 134.50 41478.74 88888.00 2023-12-01 12:26:55.000 335 22352.84 134.44 41478.72 47502.49 2023-12-01 12:26:56.000 335 22352.75 134.46 41478.71 88888.00 2023-12-01 12:26:57.000 335 22352.66 134.53 41478.72 88888.00 2023-12-01 12:26:58.000 335 22352.61 134.58 41478.73 88888.00 2023-12-01 12:26:59.000 335 22352.58 134.60 41478.75 88888.00 2023-12-01 12:27:00.000 335 22352.56 134.51 41478.75 47502.55 2023-12-01 12:27:01.000 335 22352.66 134.34 41478.76 88888.00 2023-12-01 12:27:02.000 335 22352.87 134.18 41478.79 88888.00 2023-12-01 12:27:03.000 335 22353.15 134.04 41478.76 88888.00 2023-12-01 12:27:04.000 335 22353.47 133.94 41478.69 88888.00 2023-12-01 12:27:05.000 335 22353.69 133.86 41478.66 47503.10 2023-12-01 12:27:06.000 335 22353.77 133.79 41478.65 88888.00 2023-12-01 12:27:07.000 335 22353.76 133.75 41478.62 88888.00 2023-12-01 12:27:08.000 335 22353.68 133.69 41478.66 88888.00 2023-12-01 12:27:09.000 335 22353.50 133.60 41478.75 88888.00 2023-12-01 12:27:10.000 335 22353.24 133.49 41478.80 47502.95 2023-12-01 12:27:11.000 335 22353.02 133.36 41478.82 88888.00 2023-12-01 12:27:12.000 335 22352.93 133.28 41478.84 88888.00 2023-12-01 12:27:13.000 335 22352.95 133.22 41478.88 88888.00 2023-12-01 12:27:14.000 335 22353.08 133.09 41478.88 88888.00 2023-12-01 12:27:15.000 335 22353.35 132.97 41478.84 47503.28 2023-12-01 12:27:16.000 335 22353.74 132.92 41478.79 88888.00 2023-12-01 12:27:17.000 335 22354.09 132.91 41478.71 88888.00 2023-12-01 12:27:18.000 335 22354.32 132.96 41478.67 88888.00 2023-12-01 12:27:19.000 335 22354.41 133.14 41478.69 88888.00 2023-12-01 12:27:20.000 335 22354.35 133.42 41478.68 47503.27 2023-12-01 12:27:21.000 335 22354.12 133.74 41478.62 88888.00 2023-12-01 12:27:22.000 335 22353.78 134.06 41478.57 88888.00 2023-12-01 12:27:23.000 335 22353.38 134.36 41478.56 88888.00 2023-12-01 12:27:24.000 335 22353.03 134.57 41478.55 88888.00 2023-12-01 12:27:25.000 335 22352.82 134.68 41478.57 47502.77 2023-12-01 12:27:26.000 335 22352.76 134.66 41478.66 88888.00 2023-12-01 12:27:27.000 335 22352.82 134.51 41478.76 88888.00 2023-12-01 12:27:28.000 335 22353.01 134.24 41478.81 88888.00 2023-12-01 12:27:29.000 335 22353.26 133.92 41478.81 88888.00 2023-12-01 12:27:30.000 335 22353.51 133.63 41478.82 47503.42 2023-12-01 12:27:31.000 335 22353.78 133.43 41478.81 88888.00 2023-12-01 12:27:32.000 335 22354.05 133.36 41478.77 88888.00 2023-12-01 12:27:33.000 335 22354.20 133.44 41478.74 88888.00 2023-12-01 12:27:34.000 335 22354.18 133.54 41478.69 88888.00 2023-12-01 12:27:35.000 335 22354.07 133.58 41478.60 47503.36 2023-12-01 12:27:36.000 335 22353.97 133.60 41478.59 88888.00 2023-12-01 12:27:37.000 335 22353.89 133.61 41478.68 88888.00 2023-12-01 12:27:38.000 335 22353.90 133.58 41478.79 88888.00 2023-12-01 12:27:39.000 335 22353.99 133.48 41478.83 88888.00 2023-12-01 12:27:40.000 335 22354.09 133.32 41478.84 47503.65 2023-12-01 12:27:41.000 335 22354.26 133.20 41478.89 88888.00 2023-12-01 12:27:42.000 335 22354.49 133.10 41478.96 88888.00 2023-12-01 12:27:43.000 335 22354.70 133.01 41478.98 88888.00 2023-12-01 12:27:44.000 335 22354.87 132.95 41478.96 88888.00 2023-12-01 12:27:45.000 335 22355.02 132.94 41478.94 47504.05 2023-12-01 12:27:46.000 335 22355.19 132.95 41478.96 88888.00 2023-12-01 12:27:47.000 335 22355.30 132.90 41478.99 88888.00 2023-12-01 12:27:48.000 335 22355.29 132.77 41478.99 88888.00 2023-12-01 12:27:49.000 335 22355.26 132.68 41479.01 88888.00 2023-12-01 12:27:50.000 335 22355.28 132.67 41479.06 47504.10 2023-12-01 12:27:51.000 335 22355.33 132.70 41479.11 88888.00 2023-12-01 12:27:52.000 335 22355.34 132.77 41479.12 88888.00 2023-12-01 12:27:53.000 335 22355.30 132.90 41479.07 88888.00 2023-12-01 12:27:54.000 335 22355.23 133.06 41479.01 88888.00 2023-12-01 12:27:55.000 335 22355.16 133.29 41478.98 47503.86 2023-12-01 12:27:56.000 335 22355.07 133.56 41478.94 88888.00 2023-12-01 12:27:57.000 335 22355.00 133.70 41478.93 88888.00 2023-12-01 12:27:58.000 335 22354.97 133.67 41479.02 88888.00 2023-12-01 12:27:59.000 335 22355.00 133.57 41479.12 88888.00 2023-12-01 12:28:00.000 335 22355.04 133.44 41479.15 47504.20 2023-12-01 12:28:01.000 335 22355.13 133.24 41479.18 88888.00 2023-12-01 12:28:02.000 335 22355.26 133.04 41479.22 88888.00 2023-12-01 12:28:03.000 335 22355.39 132.99 41479.24 88888.00 2023-12-01 12:28:04.000 335 22355.39 133.03 41479.23 88888.00 2023-12-01 12:28:05.000 335 22355.28 133.04 41479.19 47504.17 2023-12-01 12:28:06.000 335 22355.15 133.04 41479.12 88888.00 2023-12-01 12:28:07.000 335 22355.04 133.06 41479.07 88888.00 2023-12-01 12:28:08.000 335 22354.99 133.06 41479.14 88888.00 2023-12-01 12:28:09.000 335 22355.05 133.06 41479.26 88888.00 2023-12-01 12:28:10.000 335 22355.16 133.06 41479.33 47504.22 2023-12-01 12:28:11.000 335 22355.26 133.08 41479.36 88888.00 2023-12-01 12:28:12.000 335 22355.31 133.16 41479.34 88888.00 2023-12-01 12:28:13.000 335 22355.31 133.26 41479.28 88888.00 2023-12-01 12:28:14.000 335 22355.26 133.29 41479.28 88888.00 2023-12-01 12:28:15.000 335 22355.15 133.25 41479.35 47504.21 2023-12-01 12:28:16.000 335 22354.97 133.18 41479.37 88888.00 2023-12-01 12:28:17.000 335 22354.71 133.14 41479.36 88888.00 2023-12-01 12:28:18.000 335 22354.43 133.16 41479.39 88888.00 2023-12-01 12:28:19.000 335 22354.13 133.21 41479.44 88888.00 2023-12-01 12:28:20.000 335 22353.87 133.26 41479.47 47503.84 2023-12-01 12:28:21.000 335 22353.80 133.26 41479.44 88888.00 2023-12-01 12:28:22.000 335 22353.91 133.21 41479.37 88888.00 2023-12-01 12:28:23.000 335 22354.07 133.15 41479.39 88888.00 2023-12-01 12:28:24.000 335 22354.22 133.13 41479.51 88888.00 2023-12-01 12:28:25.000 335 22354.39 133.11 41479.59 47504.05 2023-12-01 12:28:26.000 335 22354.47 133.10 41479.56 88888.00 2023-12-01 12:28:27.000 335 22354.38 133.14 41479.51 88888.00 2023-12-01 12:28:28.000 335 22354.22 133.19 41479.52 88888.00 2023-12-01 12:28:29.000 335 22354.05 133.19 41479.52 88888.00 2023-12-01 12:28:30.000 335 22353.88 133.12 41479.54 47503.79 2023-12-01 12:28:31.000 335 22353.79 133.00 41479.60 88888.00 2023-12-01 12:28:32.000 335 22353.78 132.89 41479.63 88888.00 2023-12-01 12:28:33.000 335 22353.84 132.82 41479.62 88888.00 2023-12-01 12:28:34.000 335 22354.01 132.83 41479.61 88888.00 2023-12-01 12:28:35.000 335 22354.18 132.88 41479.62 47504.08 2023-12-01 12:28:36.000 335 22354.30 132.91 41479.60 88888.00 2023-12-01 12:28:37.000 335 22354.41 132.88 41479.52 88888.00 2023-12-01 12:28:38.000 335 22354.53 132.87 41479.41 88888.00 2023-12-01 12:28:39.000 335 22354.66 132.93 41479.38 88888.00 2023-12-01 12:28:40.000 335 22354.82 133.01 41479.43 47504.33 2023-12-01 12:28:41.000 335 22354.96 133.04 41479.47 88888.00 2023-12-01 12:28:42.000 335 22355.00 133.01 41479.50 88888.00 2023-12-01 12:28:43.000 335 22355.02 132.93 41479.59 88888.00 2023-12-01 12:28:44.000 335 22355.10 132.80 41479.73 88888.00 2023-12-01 12:28:45.000 335 22355.20 132.65 41479.75 47504.52 2023-12-01 12:28:46.000 335 22355.27 132.53 41479.66 88888.00 2023-12-01 12:28:47.000 335 22355.28 132.48 41479.56 88888.00 2023-12-01 12:28:48.000 335 22355.30 132.43 41479.54 88888.00 2023-12-01 12:28:49.000 335 22355.33 132.38 41479.61 88888.00 2023-12-01 12:28:50.000 335 22355.35 132.37 41479.70 47504.67 2023-12-01 12:28:51.000 335 22355.38 132.39 41479.76 88888.00 2023-12-01 12:28:52.000 335 22355.46 132.31 41479.72 88888.00 2023-12-01 12:28:53.000 335 22355.56 132.15 41479.66 88888.00 2023-12-01 12:28:54.000 335 22355.58 131.98 41479.66 88888.00 2023-12-01 12:28:55.000 335 22355.52 131.83 41479.72 47504.87 2023-12-01 12:28:56.000 335 22355.43 131.69 41479.71 88888.00 2023-12-01 12:28:57.000 335 22355.31 131.56 41479.67 88888.00 2023-12-01 12:28:58.000 335 22355.10 131.48 41479.70 88888.00 2023-12-01 12:28:59.000 335 22354.89 131.51 41479.74 88888.00 2023-12-01 12:29:00.000 335 22354.78 131.61 41479.78 47504.62 2023-12-01 12:29:01.000 335 22354.76 131.67 41479.81 88888.00 2023-12-01 12:29:02.000 335 22354.76 131.63 41479.82 88888.00 2023-12-01 12:29:03.000 335 22354.81 131.52 41479.82 88888.00 2023-12-01 12:29:04.000 335 22354.98 131.36 41479.86 88888.00 2023-12-01 12:29:05.000 335 22355.18 131.18 41479.92 47504.98 2023-12-01 12:29:06.000 335 22355.34 130.98 41479.95 88888.00 2023-12-01 12:29:07.000 335 22355.48 130.74 41479.97 88888.00 2023-12-01 12:29:08.000 335 22355.61 130.50 41479.98 88888.00 2023-12-01 12:29:09.000 335 22355.76 130.34 41480.02 88888.00 2023-12-01 12:29:10.000 335 22355.82 130.30 41480.06 47505.10 2023-12-01 12:29:11.000 335 22355.71 130.35 41480.05 88888.00 2023-12-01 12:29:12.000 335 22355.46 130.51 41480.00 88888.00 2023-12-01 12:29:13.000 335 22355.20 130.71 41479.98 88888.00 2023-12-01 12:29:14.000 335 22354.99 130.84 41480.05 88888.00 2023-12-01 12:29:15.000 335 22354.81 130.92 41480.09 47504.61 2023-12-01 12:29:16.000 335 22354.62 130.99 41480.12 88888.00 2023-12-01 12:29:17.000 335 22354.50 131.04 41480.16 88888.00 2023-12-01 12:29:18.000 335 22354.52 131.03 41480.17 88888.00 2023-12-01 12:29:19.000 335 22354.62 131.00 41480.14 88888.00 2023-12-01 12:29:20.000 335 22354.75 130.90 41480.12 47504.84 2023-12-01 12:29:21.000 335 22354.88 130.71 41480.12 88888.00 2023-12-01 12:29:22.000 335 22355.00 130.51 41480.13 88888.00 2023-12-01 12:29:23.000 335 22355.10 130.32 41480.13 88888.00 2023-12-01 12:29:24.000 335 22355.14 130.14 41480.12 88888.00 2023-12-01 12:29:25.000 335 22355.15 129.98 41480.15 47504.95 2023-12-01 12:29:26.000 335 22355.10 129.81 41480.19 88888.00 2023-12-01 12:29:27.000 335 22354.91 129.55 41480.26 88888.00 2023-12-01 12:29:28.000 335 22354.69 129.25 41480.32 88888.00 2023-12-01 12:29:29.000 335 22354.59 128.99 41480.39 88888.00 2023-12-01 12:29:30.000 335 22354.57 128.73 41480.44 47504.96 2023-12-01 12:29:31.000 335 22354.53 128.46 41480.41 88888.00 2023-12-01 12:29:32.000 335 22354.52 128.32 41480.33 88888.00 2023-12-01 12:29:33.000 335 22354.60 128.40 41480.29 88888.00 2023-12-01 12:29:34.000 335 22354.67 128.57 41480.34 88888.00 2023-12-01 12:29:35.000 335 22354.68 128.63 41480.39 47504.88 2023-12-01 12:29:36.000 335 22354.69 128.59 41480.39 88888.00 2023-12-01 12:29:37.000 335 22354.79 128.54 41480.32 88888.00 2023-12-01 12:29:38.000 335 22354.91 128.50 41480.27 88888.00 2023-12-01 12:29:39.000 335 22354.98 128.41 41480.28 88888.00 2023-12-01 12:29:40.000 335 22355.03 128.27 41480.27 47505.13 2023-12-01 12:29:41.000 335 22355.08 128.12 41480.25 88888.00 2023-12-01 12:29:42.000 335 22355.12 128.04 41480.31 88888.00 2023-12-01 12:29:43.000 335 22355.15 128.05 41480.37 88888.00 2023-12-01 12:29:44.000 335 22355.12 128.07 41480.34 88888.00 2023-12-01 12:29:45.000 335 22354.99 128.12 41480.28 47504.93 2023-12-01 12:29:46.000 335 22354.75 128.20 41480.27 88888.00 2023-12-01 12:29:47.000 335 22354.47 128.29 41480.32 88888.00 2023-12-01 12:29:48.000 335 22354.26 128.38 41480.34 88888.00 2023-12-01 12:29:49.000 335 22354.12 128.47 41480.33 88888.00 2023-12-01 12:29:50.000 335 22354.05 128.51 41480.33 47504.63 2023-12-01 12:29:51.000 335 22354.02 128.47 41480.43 88888.00 2023-12-01 12:29:52.000 335 22354.01 128.43 41480.54 88888.00 2023-12-01 12:29:53.000 335 22354.01 128.42 41480.54 88888.00 2023-12-01 12:29:54.000 335 22354.07 128.42 41480.43 88888.00 2023-12-01 12:29:55.000 335 22354.24 128.45 41480.30 47504.72 2023-12-01 12:29:56.000 335 22354.44 128.57 41480.22 88888.00 2023-12-01 12:29:57.000 335 22354.55 128.74 41480.15 88888.00 2023-12-01 12:29:58.000 335 22354.59 128.91 41480.08 88888.00 2023-12-01 12:29:59.000 335 22354.59 129.01 41480.07 88888.00 2023-12-01 12:30:00.000 335 22354.50 129.04 41480.09 47504.58 2023-12-01 12:30:01.000 335 22354.30 129.05 41480.13 88888.00 2023-12-01 12:30:02.000 335 22354.06 129.10 41480.19 88888.00 2023-12-01 12:30:03.000 335 22353.82 129.21 41480.16 88888.00 2023-12-01 12:30:04.000 335 22353.57 129.35 41480.08 88888.00 2023-12-01 12:30:05.000 335 22353.31 129.49 41480.03 47504.09 2023-12-01 12:30:06.000 335 22353.10 129.60 41480.01 88888.00 2023-12-01 12:30:07.000 335 22353.02 129.72 41480.01 88888.00 2023-12-01 12:30:08.000 335 22353.09 129.88 41480.04 88888.00 2023-12-01 12:30:09.000 335 22353.28 130.04 41480.07 88888.00 2023-12-01 12:30:10.000 335 22353.48 130.17 41480.09 47504.28 2023-12-01 12:30:11.000 335 22353.62 130.25 41480.10 88888.00 2023-12-01 12:30:12.000 335 22353.76 130.28 41480.12 88888.00 2023-12-01 12:30:13.000 335 22353.96 130.28 41480.12 88888.00 2023-12-01 12:30:14.000 335 22354.12 130.24 41480.07 88888.00 2023-12-01 12:30:15.000 335 22354.21 130.13 41480.04 47504.53 2023-12-01 12:30:16.000 335 22354.16 129.99 41480.06 88888.00 2023-12-01 12:30:17.000 335 22353.97 129.92 41480.14 88888.00 2023-12-01 12:30:18.000 335 22353.69 129.90 41480.21 88888.00 2023-12-01 12:30:19.000 335 22353.44 129.91 41480.24 88888.00 2023-12-01 12:30:20.000 335 22353.23 130.01 41480.24 47504.14 2023-12-01 12:30:21.000 335 22353.11 130.23 41480.23 88888.00 2023-12-01 12:30:22.000 335 22353.07 130.45 41480.18 88888.00 2023-12-01 12:30:23.000 335 22353.11 130.64 41480.14 88888.00 2023-12-01 12:30:24.000 335 22353.18 130.87 41480.16 88888.00 2023-12-01 12:30:25.000 335 22353.18 131.08 41480.14 47504.05 2023-12-01 12:30:26.000 335 22353.17 131.15 41480.03 88888.00 2023-12-01 12:30:27.000 335 22353.24 131.12 41479.98 88888.00 2023-12-01 12:30:28.000 335 22353.37 131.02 41480.07 88888.00 2023-12-01 12:30:29.000 335 22353.49 130.84 41480.19 88888.00 2023-12-01 12:30:30.000 335 22353.65 130.58 41480.21 47504.45 2023-12-01 12:30:31.000 335 22353.85 130.36 41480.16 88888.00 2023-12-01 12:30:32.000 335 22353.97 130.22 41480.10 88888.00 2023-12-01 12:30:33.000 335 22354.01 130.12 41480.12 88888.00 2023-12-01 12:30:34.000 335 22354.01 130.05 41480.23 88888.00 2023-12-01 12:30:35.000 335 22353.97 130.01 41480.29 47504.47 2023-12-01 12:30:36.000 335 22353.92 129.94 41480.31 88888.00 2023-12-01 12:30:37.000 335 22353.90 129.86 41480.32 88888.00 2023-12-01 12:30:38.000 335 22353.91 129.77 41480.32 88888.00 2023-12-01 12:30:39.000 335 22353.98 129.69 41480.31 88888.00 2023-12-01 12:30:40.000 335 22354.07 129.60 41480.28 47504.70 2023-12-01 12:30:41.000 335 22354.16 129.56 41480.20 88888.00 2023-12-01 12:30:42.000 335 22354.24 129.61 41480.13 88888.00 2023-12-01 12:30:43.000 335 22354.26 129.70 41480.10 88888.00 2023-12-01 12:30:44.000 335 22354.20 129.83 41480.07 88888.00 2023-12-01 12:30:45.000 335 22354.06 129.94 41480.09 47504.52 2023-12-01 12:30:46.000 335 22353.88 129.96 41480.18 88888.00 2023-12-01 12:30:47.000 335 22353.74 129.91 41480.34 88888.00 2023-12-01 12:30:48.000 335 22353.78 129.85 41480.46 88888.00 2023-12-01 12:30:49.000 335 22353.94 129.74 41480.49 88888.00 2023-12-01 12:30:50.000 335 22354.11 129.59 41480.47 47504.88 2023-12-01 12:30:51.000 335 22354.28 129.47 41480.49 88888.00 2023-12-01 12:30:52.000 335 22354.44 129.34 41480.49 88888.00 2023-12-01 12:30:53.000 335 22354.55 129.21 41480.44 88888.00 2023-12-01 12:30:54.000 335 22354.52 129.11 41480.41 88888.00 2023-12-01 12:30:55.000 335 22354.38 129.07 41480.44 47504.86 2023-12-01 12:30:56.000 335 22354.24 129.08 41480.50 88888.00 2023-12-01 12:30:57.000 335 22354.12 129.13 41480.54 88888.00 2023-12-01 12:30:58.000 335 22354.02 129.18 41480.51 88888.00 2023-12-01 12:30:59.000 335 22353.96 129.20 41480.53 88888.00 2023-12-01 12:31:00.000 335 22353.95 129.16 41480.56 47504.77 2023-12-01 12:31:01.000 335 22353.98 129.06 41480.54 88888.00 2023-12-01 12:31:02.000 335 22354.05 128.99 41480.55 88888.00 2023-12-01 12:31:03.000 335 22354.16 128.99 41480.60 88888.00 2023-12-01 12:31:04.000 335 22354.25 128.96 41480.62 88888.00 2023-12-01 12:31:05.000 335 22354.31 128.84 41480.60 47504.96 2023-12-01 12:31:06.000 335 22354.34 128.69 41480.62 88888.00 2023-12-01 12:31:07.000 335 22354.36 128.58 41480.65 88888.00 2023-12-01 12:31:08.000 335 22354.29 128.51 41480.64 88888.00 2023-12-01 12:31:09.000 335 22354.17 128.47 41480.59 88888.00 2023-12-01 12:31:10.000 335 22354.10 128.45 41480.57 47504.99 2023-12-01 12:31:11.000 335 22354.15 128.45 41480.61 88888.00 2023-12-01 12:31:12.000 335 22354.28 128.40 41480.66 88888.00 2023-12-01 12:31:13.000 335 22354.47 128.32 41480.73 88888.00 2023-12-01 12:31:14.000 335 22354.63 128.28 41480.75 88888.00 2023-12-01 12:31:15.000 335 22354.67 128.26 41480.70 47505.18 2023-12-01 12:31:16.000 335 22354.57 128.23 41480.64 88888.00 2023-12-01 12:31:17.000 335 22354.41 128.22 41480.66 88888.00 2023-12-01 12:31:18.000 335 22354.26 128.28 41480.73 88888.00 2023-12-01 12:31:19.000 335 22354.12 128.39 41480.73 88888.00 2023-12-01 12:31:20.000 335 22353.91 128.51 41480.62 47504.80 2023-12-01 12:31:21.000 335 22353.68 128.62 41480.53 88888.00 2023-12-01 12:31:22.000 335 22353.56 128.75 41480.54 88888.00 2023-12-01 12:31:23.000 335 22353.55 128.87 41480.59 88888.00 2023-12-01 12:31:24.000 335 22353.55 128.93 41480.62 88888.00 2023-12-01 12:31:25.000 335 22353.59 128.90 41480.55 47504.77 2023-12-01 12:31:26.000 335 22353.76 128.87 41480.48 88888.00 2023-12-01 12:31:27.000 335 22353.98 128.89 41480.50 88888.00 2023-12-01 12:31:28.000 335 22354.16 128.96 41480.53 88888.00 2023-12-01 12:31:29.000 335 22354.27 129.05 41480.50 88888.00 2023-12-01 12:31:30.000 335 22354.28 129.17 41480.49 47504.85 2023-12-01 12:31:31.000 335 22354.18 129.31 41480.51 88888.00 2023-12-01 12:31:32.000 335 22354.07 129.44 41480.57 88888.00 2023-12-01 12:31:33.000 335 22353.99 129.55 41480.65 88888.00 2023-12-01 12:31:34.000 335 22353.87 129.61 41480.67 88888.00 2023-12-01 12:31:35.000 335 22353.71 129.59 41480.71 47504.66 2023-12-01 12:31:36.000 335 22353.68 129.49 41480.82 88888.00 2023-12-01 12:31:37.000 335 22353.83 129.41 41480.89 88888.00 2023-12-01 12:31:38.000 335 22354.12 129.38 41480.85 88888.00 2023-12-01 12:31:39.000 335 22354.49 129.33 41480.75 88888.00 2023-12-01 12:31:40.000 335 22354.89 129.24 41480.73 47505.40 2023-12-01 12:31:41.000 335 22355.28 129.16 41480.75 88888.00 2023-12-01 12:31:42.000 335 22355.59 129.10 41480.70 88888.00 2023-12-01 12:31:43.000 335 22355.76 129.08 41480.61 88888.00 2023-12-01 12:31:44.000 335 22355.79 129.18 41480.60 88888.00 2023-12-01 12:31:45.000 335 22355.72 129.35 41480.61 47505.52 2023-12-01 12:31:46.000 335 22355.61 129.50 41480.59 88888.00 2023-12-01 12:31:47.000 335 22355.57 129.57 41480.62 88888.00 2023-12-01 12:31:48.000 335 22355.60 129.60 41480.69 88888.00 2023-12-01 12:31:49.000 335 22355.65 129.60 41480.76 88888.00 2023-12-01 12:31:50.000 335 22355.71 129.55 41480.79 47505.73 2023-12-01 12:31:51.000 335 22355.75 129.48 41480.73 88888.00 2023-12-01 12:31:52.000 335 22355.81 129.51 41480.69 88888.00 2023-12-01 12:31:53.000 335 22355.84 129.63 41480.69 88888.00 2023-12-01 12:31:54.000 335 22355.81 129.71 41480.68 88888.00 2023-12-01 12:31:55.000 335 22355.78 129.69 41480.65 47505.75 2023-12-01 12:31:56.000 335 22355.82 129.66 41480.65 88888.00 2023-12-01 12:31:57.000 335 22355.92 129.65 41480.62 88888.00 2023-12-01 12:31:58.000 335 22356.01 129.64 41480.57 88888.00 2023-12-01 12:31:59.000 335 22356.02 129.68 41480.54 88888.00 2023-12-01 12:32:00.000 335 22356.03 129.75 41480.50 47505.87 2023-12-01 12:32:01.000 335 22356.09 129.78 41480.51 88888.00 2023-12-01 12:32:02.000 335 22356.16 129.75 41480.61 88888.00 2023-12-01 12:32:03.000 335 22356.22 129.73 41480.72 88888.00 2023-12-01 12:32:04.000 335 22356.24 129.72 41480.79 88888.00 2023-12-01 12:32:05.000 335 22356.22 129.72 41480.81 47505.95 2023-12-01 12:32:06.000 335 22356.17 129.76 41480.83 88888.00 2023-12-01 12:32:07.000 335 22356.12 129.89 41480.83 88888.00 2023-12-01 12:32:08.000 335 22356.11 130.05 41480.81 88888.00 2023-12-01 12:32:09.000 335 22356.15 130.18 41480.80 88888.00 2023-12-01 12:32:10.000 335 22356.24 130.27 41480.82 47506.01 2023-12-01 12:32:11.000 335 22356.34 130.28 41480.84 88888.00 2023-12-01 12:32:12.000 335 22356.43 130.23 41480.86 88888.00 2023-12-01 12:32:13.000 335 22356.53 130.17 41480.96 88888.00 2023-12-01 12:32:14.000 335 22356.65 130.11 41481.06 88888.00 2023-12-01 12:32:15.000 335 22356.77 130.03 41481.00 47506.37 2023-12-01 12:32:16.000 335 22356.95 129.97 41480.92 88888.00 2023-12-01 12:32:17.000 335 22357.14 129.96 41480.93 88888.00 2023-12-01 12:32:18.000 335 22357.28 130.03 41480.91 88888.00 2023-12-01 12:32:19.000 335 22357.41 130.12 41480.85 88888.00 2023-12-01 12:32:20.000 335 22357.51 130.18 41480.84 47506.58 2023-12-01 12:32:21.000 335 22357.54 130.24 41480.81 88888.00 2023-12-01 12:32:22.000 335 22357.50 130.30 41480.76 88888.00 2023-12-01 12:32:23.000 335 22357.43 130.42 41480.82 88888.00 2023-12-01 12:32:24.000 335 22357.35 130.57 41480.94 88888.00 2023-12-01 12:32:25.000 335 22357.29 130.60 41480.96 47506.67 2023-12-01 12:32:26.000 335 22357.22 130.53 41480.93 88888.00 2023-12-01 12:32:27.000 335 22357.18 130.46 41481.02 88888.00 2023-12-01 12:32:28.000 335 22357.23 130.40 41481.13 88888.00 2023-12-01 12:32:29.000 335 22357.36 130.37 41481.12 88888.00 2023-12-01 12:32:30.000 335 22357.52 130.39 41481.05 47506.95 2023-12-01 12:32:31.000 335 22357.66 130.45 41480.97 88888.00 2023-12-01 12:32:32.000 335 22357.84 130.54 41480.91 88888.00 2023-12-01 12:32:33.000 335 22358.03 130.68 41480.89 88888.00 2023-12-01 12:32:34.000 335 22358.16 130.82 41480.86 88888.00 2023-12-01 12:32:35.000 335 22358.19 130.92 41480.82 47507.11 2023-12-01 12:32:36.000 335 22358.22 130.97 41480.84 88888.00 2023-12-01 12:32:37.000 335 22358.24 130.99 41480.89 88888.00 2023-12-01 12:32:38.000 335 22358.22 131.00 41480.95 88888.00 2023-12-01 12:32:39.000 335 22358.17 130.98 41480.99 88888.00 2023-12-01 12:32:40.000 335 22358.16 130.99 41480.94 47507.20 2023-12-01 12:32:41.000 335 22358.16 131.05 41480.86 88888.00 2023-12-01 12:32:42.000 335 22358.15 131.09 41480.91 88888.00 2023-12-01 12:32:43.000 335 22358.18 131.14 41481.05 88888.00 2023-12-01 12:32:44.000 335 22358.28 131.24 41481.12 88888.00 2023-12-01 12:32:45.000 335 22358.47 131.31 41481.12 47507.41 2023-12-01 12:32:46.000 335 22358.70 131.34 41481.13 88888.00 2023-12-01 12:32:47.000 335 22358.89 131.37 41481.16 88888.00 2023-12-01 12:32:48.000 335 22359.00 131.38 41481.13 88888.00 2023-12-01 12:32:49.000 335 22359.07 131.36 41481.06 88888.00 2023-12-01 12:32:50.000 335 22359.09 131.37 41481.04 47507.66 2023-12-01 12:32:51.000 335 22359.02 131.43 41481.11 88888.00 2023-12-01 12:32:52.000 335 22358.88 131.50 41481.14 88888.00 2023-12-01 12:32:53.000 335 22358.76 131.57 41481.16 88888.00 2023-12-01 12:32:54.000 335 22358.62 131.69 41481.25 88888.00 2023-12-01 12:32:55.000 335 22358.38 131.79 41481.30 47507.37 2023-12-01 12:32:56.000 335 22358.12 131.81 41481.26 88888.00 2023-12-01 12:32:57.000 335 22357.98 131.74 41481.28 88888.00 2023-12-01 12:32:58.000 335 22357.96 131.61 41481.34 88888.00 2023-12-01 12:32:59.000 335 22358.01 131.53 41481.38 88888.00 2023-12-01 12:33:00.000 335 22358.09 131.57 41481.35 47507.45 2023-12-01 12:33:01.000 335 22358.15 131.63 41481.31 88888.00 2023-12-01 12:33:02.000 335 22358.19 131.68 41481.34 88888.00 2023-12-01 12:33:03.000 335 22358.20 131.74 41481.41 88888.00 2023-12-01 12:33:04.000 335 22358.16 131.82 41481.46 88888.00 2023-12-01 12:33:05.000 335 22358.08 131.89 41481.47 47507.47 2023-12-01 12:33:06.000 335 22358.04 131.86 41481.44 88888.00 2023-12-01 12:33:07.000 335 22358.07 131.79 41481.41 88888.00 2023-12-01 12:33:08.000 335 22358.13 131.73 41481.39 88888.00 2023-12-01 12:33:09.000 335 22358.20 131.66 41481.40 88888.00 2023-12-01 12:33:10.000 335 22358.28 131.57 41481.42 47507.69 2023-12-01 12:33:11.000 335 22358.34 131.50 41481.47 88888.00 2023-12-01 12:33:12.000 335 22358.35 131.46 41481.55 88888.00 2023-12-01 12:33:13.000 335 22358.33 131.44 41481.61 88888.00 2023-12-01 12:33:14.000 335 22358.29 131.47 41481.66 88888.00 2023-12-01 12:33:15.000 335 22358.22 131.54 41481.64 47507.66 2023-12-01 12:33:16.000 335 22358.12 131.59 41481.59 88888.00 2023-12-01 12:33:17.000 335 22358.01 131.59 41481.57 88888.00 2023-12-01 12:33:18.000 335 22357.96 131.61 41481.57 88888.00 2023-12-01 12:33:19.000 335 22358.01 131.63 41481.62 88888.00 2023-12-01 12:33:20.000 335 22358.06 131.60 41481.66 47507.64 2023-12-01 12:33:21.000 335 22358.08 131.55 41481.59 88888.00 2023-12-01 12:33:22.000 335 22358.15 131.54 41481.51 88888.00 2023-12-01 12:33:23.000 335 22358.34 131.59 41481.56 88888.00 2023-12-01 12:33:24.000 335 22358.54 131.70 41481.65 88888.00 2023-12-01 12:33:25.000 335 22358.65 131.86 41481.67 47507.73 2023-12-01 12:33:26.000 335 22358.62 131.98 41481.65 88888.00 2023-12-01 12:33:27.000 335 22358.52 132.04 41481.61 88888.00 2023-12-01 12:33:28.000 335 22358.40 132.09 41481.59 88888.00 2023-12-01 12:33:29.000 335 22358.32 132.14 41481.60 88888.00 2023-12-01 12:33:30.000 335 22358.33 132.14 41481.63 47507.68 2023-12-01 12:33:31.000 335 22358.42 132.19 41481.62 88888.00 2023-12-01 12:33:32.000 335 22358.55 132.31 41481.62 88888.00 2023-12-01 12:33:33.000 335 22358.69 132.45 41481.63 88888.00 2023-12-01 12:33:34.000 335 22358.84 132.55 41481.62 88888.00 2023-12-01 12:33:35.000 335 22359.01 132.71 41481.60 47507.91 2023-12-01 12:33:36.000 335 22359.15 132.90 41481.56 88888.00 2023-12-01 12:33:37.000 335 22359.23 133.02 41481.50 88888.00 2023-12-01 12:33:38.000 335 22359.32 133.13 41481.46 88888.00 2023-12-01 12:33:39.000 335 22359.44 133.29 41481.47 88888.00 2023-12-01 12:33:40.000 335 22359.51 133.46 41481.47 47508.06 2023-12-01 12:33:41.000 335 22359.53 133.58 41481.52 88888.00 2023-12-01 12:33:42.000 335 22359.52 133.68 41481.59 88888.00 2023-12-01 12:33:43.000 335 22359.44 133.80 41481.60 88888.00 2023-12-01 12:33:44.000 335 22359.25 133.91 41481.61 88888.00 2023-12-01 12:33:45.000 335 22359.08 133.98 41481.65 47507.88 2023-12-01 12:33:46.000 335 22359.02 134.02 41481.64 88888.00 2023-12-01 12:33:47.000 335 22359.01 134.02 41481.57 88888.00 2023-12-01 12:33:48.000 335 22359.05 133.97 41481.52 88888.00 2023-12-01 12:33:49.000 335 22359.18 133.94 41481.50 88888.00 2023-12-01 12:33:50.000 335 22359.35 133.92 41481.50 47508.15 2023-12-01 12:33:51.000 335 22359.47 133.91 41481.50 88888.00 2023-12-01 12:33:52.000 335 22359.53 133.94 41481.47 88888.00 2023-12-01 12:33:53.000 335 22359.51 134.01 41481.44 88888.00 2023-12-01 12:33:54.000 335 22359.35 134.08 41481.43 88888.00 2023-12-01 12:33:55.000 335 22359.11 134.13 41481.48 47507.96 2023-12-01 12:33:56.000 335 22358.88 134.13 41481.57 88888.00 2023-12-01 12:33:57.000 335 22358.74 134.07 41481.65 88888.00 2023-12-01 12:33:58.000 335 22358.68 133.94 41481.76 88888.00 2023-12-01 12:33:59.000 335 22358.69 133.78 41481.84 88888.00 2023-12-01 12:34:00.000 335 22358.80 133.65 41481.82 47508.16 2023-12-01 12:34:01.000 335 22358.97 133.57 41481.80 88888.00 2023-12-01 12:34:02.000 335 22359.15 133.52 41481.82 88888.00 2023-12-01 12:34:03.000 335 22359.31 133.53 41481.87 88888.00 2023-12-01 12:34:04.000 335 22359.45 133.63 41481.91 88888.00 2023-12-01 12:34:05.000 335 22359.53 133.69 41481.84 47508.35 2023-12-01 12:34:06.000 335 22359.56 133.68 41481.71 88888.00 2023-12-01 12:34:07.000 335 22359.59 133.69 41481.64 88888.00 2023-12-01 12:34:08.000 335 22359.67 133.72 41481.68 88888.00 2023-12-01 12:34:09.000 335 22359.75 133.69 41481.73 88888.00 2023-12-01 12:34:10.000 335 22359.76 133.54 41481.75 47508.56 2023-12-01 12:34:11.000 335 22359.74 133.38 41481.82 88888.00 2023-12-01 12:34:12.000 335 22359.70 133.30 41481.89 88888.00 2023-12-01 12:34:13.000 335 22359.63 133.26 41481.91 88888.00 2023-12-01 12:34:14.000 335 22359.60 133.28 41481.89 88888.00 2023-12-01 12:34:15.000 335 22359.64 133.35 41481.84 47508.51 2023-12-01 12:34:16.000 335 22359.69 133.48 41481.79 88888.00 2023-12-01 12:34:17.000 335 22359.72 133.69 41481.80 88888.00 2023-12-01 12:34:18.000 335 22359.72 133.94 41481.84 88888.00 2023-12-01 12:34:19.000 335 22359.65 134.13 41481.81 88888.00 2023-12-01 12:34:20.000 335 22359.50 134.27 41481.70 47508.12 2023-12-01 12:34:21.000 335 22359.25 134.41 41481.63 88888.00 2023-12-01 12:34:22.000 335 22359.00 134.51 41481.62 88888.00 2023-12-01 12:34:23.000 335 22358.82 134.54 41481.68 88888.00 2023-12-01 12:34:24.000 335 22358.77 134.52 41481.73 88888.00 2023-12-01 12:34:25.000 335 22358.80 134.52 41481.75 47508.13 2023-12-01 12:34:26.000 335 22358.88 134.56 41481.68 88888.00 2023-12-01 12:34:27.000 335 22359.03 134.61 41481.59 88888.00 2023-12-01 12:34:28.000 335 22359.22 134.71 41481.57 88888.00 2023-12-01 12:34:29.000 335 22359.33 134.83 41481.62 88888.00 2023-12-01 12:34:30.000 335 22359.36 134.86 41481.62 47508.24 2023-12-01 12:34:31.000 335 22359.34 134.79 41481.64 88888.00 2023-12-01 12:34:32.000 335 22359.23 134.69 41481.68 88888.00 2023-12-01 12:34:33.000 335 22359.05 134.57 41481.69 88888.00 2023-12-01 12:34:34.000 335 22358.80 134.43 41481.69 88888.00 2023-12-01 12:34:35.000 335 22358.55 134.32 41481.66 47508.02 2023-12-01 12:34:36.000 335 22358.36 134.29 41481.61 88888.00 2023-12-01 12:34:37.000 335 22358.22 134.29 41481.60 88888.00 2023-12-01 12:34:38.000 335 22358.11 134.22 41481.64 88888.00 2023-12-01 12:34:39.000 335 22358.08 134.12 41481.68 88888.00 2023-12-01 12:34:40.000 335 22358.13 134.00 41481.69 47508.08 2023-12-01 12:34:41.000 335 22358.28 133.89 41481.68 88888.00 2023-12-01 12:34:42.000 335 22358.50 133.80 41481.70 88888.00 2023-12-01 12:34:43.000 335 22358.67 133.78 41481.72 88888.00 2023-12-01 12:34:44.000 335 22358.78 133.79 41481.74 88888.00 2023-12-01 12:34:45.000 335 22358.85 133.82 41481.74 47508.18 2023-12-01 12:34:46.000 335 22358.80 133.88 41481.65 88888.00 2023-12-01 12:34:47.000 335 22358.62 133.93 41481.56 88888.00 2023-12-01 12:34:48.000 335 22358.34 133.97 41481.55 88888.00 2023-12-01 12:34:49.000 335 22358.00 133.97 41481.54 88888.00 2023-12-01 12:34:50.000 335 22357.74 133.93 41481.59 47507.73 2023-12-01 12:34:51.000 335 22357.64 133.91 41481.68 88888.00 2023-12-01 12:34:52.000 335 22357.66 133.94 41481.72 88888.00 2023-12-01 12:34:53.000 335 22357.76 134.03 41481.74 88888.00 2023-12-01 12:34:54.000 335 22357.93 134.15 41481.73 88888.00 2023-12-01 12:34:55.000 335 22358.10 134.28 41481.66 47507.78 2023-12-01 12:34:56.000 335 22358.16 134.48 41481.58 88888.00 2023-12-01 12:34:57.000 335 22358.09 134.78 41481.54 88888.00 2023-12-01 12:34:58.000 335 22357.90 135.12 41481.55 88888.00 2023-12-01 12:34:59.000 335 22357.62 135.45 41481.59 88888.00 2023-12-01 12:35:00.000 335 22357.30 135.72 41481.65 47507.28 2023-12-01 12:35:01.000 335 22357.06 135.86 41481.68 88888.00 2023-12-01 12:35:02.000 335 22357.01 135.87 41481.66 88888.00 2023-12-01 12:35:03.000 335 22357.15 135.82 41481.62 88888.00 2023-12-01 12:35:04.000 335 22357.40 135.81 41481.61 88888.00 2023-12-01 12:35:05.000 335 22357.69 135.84 41481.57 47507.61 2023-12-01 12:35:06.000 335 22358.01 135.88 41481.49 88888.00 2023-12-01 12:35:07.000 335 22358.24 135.95 41481.41 88888.00 2023-12-01 12:35:08.000 335 22358.28 136.04 41481.38 88888.00 2023-12-01 12:35:09.000 335 22358.19 136.12 41481.36 88888.00 2023-12-01 12:35:10.000 335 22358.09 136.14 41481.43 47507.65 2023-12-01 12:35:11.000 335 22357.95 136.10 41481.57 88888.00 2023-12-01 12:35:12.000 335 22357.78 136.02 41481.69 88888.00 2023-12-01 12:35:13.000 335 22357.65 135.99 41481.71 88888.00 2023-12-01 12:35:14.000 335 22357.59 136.03 41481.69 88888.00 2023-12-01 12:35:15.000 335 22357.59 136.11 41481.70 47507.46 2023-12-01 12:35:16.000 335 22357.54 136.17 41481.75 88888.00 2023-12-01 12:35:17.000 335 22357.47 136.22 41481.81 88888.00 2023-12-01 12:35:18.000 335 22357.48 136.24 41481.85 88888.00 2023-12-01 12:35:19.000 335 22357.59 136.18 41481.86 88888.00 2023-12-01 12:35:20.000 335 22357.72 136.05 41481.85 47507.69 2023-12-01 12:35:21.000 335 22357.86 135.96 41481.80 88888.00 2023-12-01 12:35:22.000 335 22357.99 135.96 41481.73 88888.00 2023-12-01 12:35:23.000 335 22358.08 136.00 41481.68 88888.00 2023-12-01 12:35:24.000 335 22358.06 136.07 41481.64 88888.00 2023-12-01 12:35:25.000 335 22357.90 136.12 41481.66 47507.56 2023-12-01 12:35:26.000 335 22357.68 136.11 41481.69 88888.00 2023-12-01 12:35:27.000 335 22357.52 136.06 41481.70 88888.00 2023-12-01 12:35:28.000 335 22357.45 135.95 41481.68 88888.00 2023-12-01 12:35:29.000 335 22357.46 135.81 41481.66 88888.00 2023-12-01 12:35:30.000 335 22357.52 135.69 41481.66 47507.65 2023-12-01 12:35:31.000 335 22357.57 135.63 41481.65 88888.00 2023-12-01 12:35:32.000 335 22357.63 135.67 41481.65 88888.00 2023-12-01 12:35:33.000 335 22357.72 135.84 41481.67 88888.00 2023-12-01 12:35:34.000 335 22357.77 136.08 41481.68 88888.00 2023-12-01 12:35:35.000 335 22357.72 136.32 41481.64 47507.50 2023-12-01 12:35:36.000 335 22357.62 136.50 41481.63 88888.00 2023-12-01 12:35:37.000 335 22357.49 136.57 41481.68 88888.00 2023-12-01 12:35:38.000 335 22357.34 136.55 41481.71 88888.00 2023-12-01 12:35:39.000 335 22357.17 136.50 41481.72 88888.00 2023-12-01 12:35:40.000 335 22357.04 136.42 41481.75 47507.32 2023-12-01 12:35:41.000 335 22356.98 136.32 41481.79 88888.00 2023-12-01 12:35:42.000 335 22356.98 136.27 41481.81 88888.00 2023-12-01 12:35:43.000 335 22357.01 136.25 41481.79 88888.00 2023-12-01 12:35:44.000 335 22357.06 136.25 41481.71 88888.00 2023-12-01 12:35:45.000 335 22357.19 136.33 41481.65 47507.43 2023-12-01 12:35:46.000 335 22357.38 136.41 41481.66 88888.00 2023-12-01 12:35:47.000 335 22357.56 136.47 41481.69 88888.00 2023-12-01 12:35:48.000 335 22357.65 136.53 41481.68 88888.00 2023-12-01 12:35:49.000 335 22357.66 136.64 41481.62 88888.00 2023-12-01 12:35:50.000 335 22357.66 136.74 41481.59 47507.54 2023-12-01 12:35:51.000 335 22357.68 136.75 41481.62 88888.00 2023-12-01 12:35:52.000 335 22357.75 136.73 41481.62 88888.00 2023-12-01 12:35:53.000 335 22357.83 136.76 41481.56 88888.00 2023-12-01 12:35:54.000 335 22357.87 136.86 41481.54 88888.00 2023-12-01 12:35:55.000 335 22357.84 137.05 41481.52 47507.46 2023-12-01 12:35:56.000 335 22357.72 137.22 41481.48 88888.00 2023-12-01 12:35:57.000 335 22357.52 137.33 41481.47 88888.00 2023-12-01 12:35:58.000 335 22357.31 137.41 41481.54 88888.00 2023-12-01 12:35:59.000 335 22357.10 137.44 41481.62 88888.00 2023-12-01 12:36:00.000 335 22356.90 137.38 41481.65 47507.28 2023-12-01 12:36:01.000 335 22356.79 137.24 41481.69 88888.00 2023-12-01 12:36:02.000 335 22356.87 137.10 41481.78 88888.00 2023-12-01 12:36:03.000 335 22357.15 137.00 41481.78 88888.00 2023-12-01 12:36:04.000 335 22357.55 136.90 41481.68 88888.00 2023-12-01 12:36:05.000 335 22357.95 136.84 41481.61 47507.85 2023-12-01 12:36:06.000 335 22358.29 136.81 41481.64 88888.00 2023-12-01 12:36:07.000 335 22358.56 136.69 41481.69 88888.00 2023-12-01 12:36:08.000 335 22358.73 136.48 41481.71 88888.00 2023-12-01 12:36:09.000 335 22358.80 136.25 41481.69 88888.00 2023-12-01 12:36:10.000 335 22358.75 136.05 41481.68 47508.20 2023-12-01 12:36:11.000 335 22358.66 135.90 41481.70 88888.00 2023-12-01 12:36:12.000 335 22358.59 135.77 41481.74 88888.00 2023-12-01 12:36:13.000 335 22358.55 135.71 41481.80 88888.00 2023-12-01 12:36:14.000 335 22358.54 135.75 41481.93 88888.00 2023-12-01 12:36:15.000 335 22358.52 135.85 41482.09 47507.99 2023-12-01 12:36:16.000 335 22358.43 135.99 41482.11 88888.00 2023-12-01 12:36:17.000 335 22358.24 136.15 41481.98 88888.00 2023-12-01 12:36:18.000 335 22357.96 136.28 41481.84 88888.00 2023-12-01 12:36:19.000 335 22357.64 136.40 41481.79 88888.00 2023-12-01 12:36:20.000 335 22357.40 136.52 41481.81 47507.54 2023-12-01 12:36:21.000 335 22357.24 136.60 41481.86 88888.00 2023-12-01 12:36:22.000 335 22357.12 136.71 41481.90 88888.00 2023-12-01 12:36:23.000 335 22357.02 136.92 41481.87 88888.00 2023-12-01 12:36:24.000 335 22356.98 137.19 41481.77 88888.00 2023-12-01 12:36:25.000 335 22356.94 137.51 41481.62 47507.14 2023-12-01 12:36:26.000 335 22356.85 137.86 41481.52 88888.00 2023-12-01 12:36:27.000 335 22356.73 138.17 41481.50 88888.00 2023-12-01 12:36:28.000 335 22356.62 138.35 41481.50 88888.00 2023-12-01 12:36:29.000 335 22356.56 138.45 41481.56 88888.00 2023-12-01 12:36:30.000 335 22356.49 138.50 41481.68 47506.96 2023-12-01 12:36:31.000 335 22356.39 138.46 41481.75 88888.00 2023-12-01 12:36:32.000 335 22356.34 138.39 41481.75 88888.00 2023-12-01 12:36:33.000 335 22356.43 138.33 41481.76 88888.00 2023-12-01 12:36:34.000 335 22356.65 138.22 41481.83 88888.00 2023-12-01 12:36:35.000 335 22356.98 138.02 41481.90 47507.49 2023-12-01 12:36:36.000 335 22357.43 137.80 41481.90 88888.00 2023-12-01 12:36:37.000 335 22357.94 137.59 41481.84 88888.00 2023-12-01 12:36:38.000 335 22358.45 137.35 41481.79 88888.00 2023-12-01 12:36:39.000 335 22358.92 137.07 41481.79 88888.00 2023-12-01 12:36:40.000 335 22359.27 136.79 41481.83 47508.47 2023-12-01 12:36:41.000 335 22359.46 136.47 41481.94 88888.00 2023-12-01 12:36:42.000 335 22359.48 136.05 41482.03 88888.00 2023-12-01 12:36:43.000 335 22359.39 135.61 41482.05 88888.00 2023-12-01 12:36:44.000 335 22359.19 135.26 41482.02 88888.00 2023-12-01 12:36:45.000 335 22358.94 134.99 41481.99 47508.53 2023-12-01 12:36:46.000 335 22358.77 134.76 41482.02 88888.00 2023-12-01 12:36:47.000 335 22358.76 134.63 41482.07 88888.00 2023-12-01 12:36:48.000 335 22358.86 134.60 41482.10 88888.00 2023-12-01 12:36:49.000 335 22359.00 134.68 41482.09 88888.00 2023-12-01 12:36:50.000 335 22359.16 134.83 41482.06 47508.57 2023-12-01 12:36:51.000 335 22359.28 134.99 41481.99 88888.00 2023-12-01 12:36:52.000 335 22359.37 135.12 41481.95 88888.00 2023-12-01 12:36:53.000 335 22359.40 135.24 41482.00 88888.00 2023-12-01 12:36:54.000 335 22359.32 135.30 41482.10 88888.00 2023-12-01 12:36:55.000 335 22359.17 135.25 41482.18 47508.52 2023-12-01 12:36:56.000 335 22358.98 135.09 41482.24 88888.00 2023-12-01 12:36:57.000 335 22358.77 134.85 41482.29 88888.00 2023-12-01 12:36:58.000 335 22358.57 134.56 41482.31 88888.00 2023-12-01 12:36:59.000 335 22358.47 134.26 41482.31 88888.00 2023-12-01 12:37:00.000 335 22358.46 134.03 41482.34 47508.45 2023-12-01 12:37:01.000 335 22358.52 133.90 41482.37 88888.00 2023-12-01 12:37:02.000 335 22358.64 133.77 41482.29 88888.00 2023-12-01 12:37:03.000 335 22358.83 133.67 41482.18 88888.00 2023-12-01 12:37:04.000 335 22359.10 133.66 41482.14 88888.00 2023-12-01 12:37:05.000 335 22359.28 133.75 41482.10 47508.67 2023-12-01 12:37:06.000 335 22359.28 133.85 41482.05 88888.00 2023-12-01 12:37:07.000 335 22359.10 133.99 41481.99 88888.00 2023-12-01 12:37:08.000 335 22358.82 134.19 41481.96 88888.00 2023-12-01 12:37:09.000 335 22358.50 134.40 41481.99 88888.00 2023-12-01 12:37:10.000 335 22358.15 134.62 41482.06 47507.95 2023-12-01 12:37:11.000 335 22357.81 134.79 41482.11 88888.00 2023-12-01 12:37:12.000 335 22357.52 134.81 41482.12 88888.00 2023-12-01 12:37:13.000 335 22357.34 134.69 41482.17 88888.00 2023-12-01 12:37:14.000 335 22357.35 134.55 41482.21 88888.00 2023-12-01 12:37:15.000 335 22357.51 134.45 41482.18 47508.04 2023-12-01 12:37:16.000 335 22357.72 134.38 41482.14 88888.00 2023-12-01 12:37:17.000 335 22358.00 134.32 41482.12 88888.00 2023-12-01 12:37:18.000 335 22358.40 134.32 41482.10 88888.00 2023-12-01 12:37:19.000 335 22358.81 134.38 41482.12 88888.00 2023-12-01 12:37:20.000 335 22359.03 134.43 41482.15 47508.35 2023-12-01 12:37:21.000 335 22358.99 134.45 41482.12 88888.00 2023-12-01 12:37:22.000 335 22358.72 134.49 41482.14 88888.00 2023-12-01 12:37:23.000 335 22358.34 134.49 41482.21 88888.00 2023-12-01 12:37:24.000 335 22357.94 134.38 41482.27 88888.00 2023-12-01 12:37:25.000 335 22357.57 134.19 41482.35 47507.96 2023-12-01 12:37:26.000 335 22357.28 133.95 41482.41 88888.00 2023-12-01 12:37:27.000 335 22357.21 133.64 41482.36 88888.00 2023-12-01 12:37:28.000 335 22357.39 133.37 41482.35 88888.00 2023-12-01 12:37:29.000 335 22357.69 133.22 41482.43 88888.00 2023-12-01 12:37:30.000 335 22357.98 133.16 41482.44 47508.40 2023-12-01 12:37:31.000 335 22358.23 133.20 41482.34 88888.00 2023-12-01 12:37:32.000 335 22358.46 133.31 41482.19 88888.00 2023-12-01 12:37:33.000 335 22358.63 133.47 41482.01 88888.00 2023-12-01 12:37:34.000 335 22358.69 133.68 41481.80 88888.00 2023-12-01 12:37:35.000 335 22358.69 133.93 41481.71 47508.29 2023-12-01 12:37:36.000 335 22358.66 134.14 41481.75 88888.00 2023-12-01 12:37:37.000 335 22358.62 134.27 41481.84 88888.00 2023-12-01 12:37:38.000 335 22358.66 134.29 41481.97 88888.00 2023-12-01 12:37:39.000 335 22358.81 134.19 41482.09 88888.00 2023-12-01 12:37:40.000 335 22358.99 133.99 41482.16 47508.68 2023-12-01 12:37:41.000 335 22359.18 133.81 41482.17 88888.00 2023-12-01 12:37:42.000 335 22359.40 133.73 41482.15 88888.00 2023-12-01 12:37:43.000 335 22359.58 133.73 41482.16 88888.00 2023-12-01 12:37:44.000 335 22359.65 133.71 41482.17 88888.00 2023-12-01 12:37:45.000 335 22359.53 133.65 41482.19 47508.78 2023-12-01 12:37:46.000 335 22359.25 133.56 41482.23 88888.00 2023-12-01 12:37:47.000 335 22358.90 133.46 41482.28 88888.00 2023-12-01 12:37:48.000 335 22358.55 133.37 41482.35 88888.00 2023-12-01 12:37:49.000 335 22358.18 133.31 41482.39 88888.00 2023-12-01 12:37:50.000 335 22357.89 133.27 41482.35 47508.26 2023-12-01 12:37:51.000 335 22357.83 133.21 41482.35 88888.00 2023-12-01 12:37:52.000 335 22357.92 133.14 41482.37 88888.00 2023-12-01 12:37:53.000 335 22358.05 133.05 41482.34 88888.00 2023-12-01 12:37:54.000 335 22358.19 132.95 41482.31 88888.00 2023-12-01 12:37:55.000 335 22358.34 132.87 41482.29 47508.44 2023-12-01 12:37:56.000 335 22358.47 132.83 41482.27 88888.00 2023-12-01 12:37:57.000 335 22358.53 132.83 41482.23 88888.00 2023-12-01 12:37:58.000 335 22358.49 132.87 41482.22 88888.00 2023-12-01 12:37:59.000 335 22358.37 132.96 41482.24 88888.00 2023-12-01 12:38:00.000 335 22358.25 133.08 41482.27 47508.18 2023-12-01 12:38:01.000 335 22358.18 133.25 41482.30 88888.00 2023-12-01 12:38:02.000 335 22358.15 133.44 41482.33 88888.00 2023-12-01 12:38:03.000 335 22358.10 133.61 41482.32 88888.00 2023-12-01 12:38:04.000 335 22358.06 133.72 41482.26 88888.00 2023-12-01 12:38:05.000 335 22358.11 133.80 41482.16 47508.17 2023-12-01 12:38:06.000 335 22358.19 133.85 41482.07 88888.00 2023-12-01 12:38:07.000 335 22358.22 133.87 41482.09 88888.00 2023-12-01 12:38:08.000 335 22358.27 133.89 41482.21 88888.00 2023-12-01 12:38:09.000 335 22358.32 133.93 41482.35 88888.00 2023-12-01 12:38:10.000 335 22358.35 133.98 41482.41 47508.32 2023-12-01 12:38:11.000 335 22358.40 134.00 41482.39 88888.00 2023-12-01 12:38:12.000 335 22358.47 133.94 41482.36 88888.00 2023-12-01 12:38:13.000 335 22358.50 133.87 41482.39 88888.00 2023-12-01 12:38:14.000 335 22358.43 133.79 41482.40 88888.00 2023-12-01 12:38:15.000 335 22358.31 133.65 41482.36 47508.29 2023-12-01 12:38:16.000 335 22358.19 133.47 41482.39 88888.00 2023-12-01 12:38:17.000 335 22358.12 133.32 41482.50 88888.00 2023-12-01 12:38:18.000 335 22358.03 133.13 41482.56 88888.00 2023-12-01 12:38:19.000 335 22357.92 132.81 41482.51 88888.00 2023-12-01 12:38:20.000 335 22357.83 132.43 41482.51 47508.40 2023-12-01 12:38:21.000 335 22357.84 132.13 41482.59 88888.00 2023-12-01 12:38:22.000 335 22357.85 131.94 41482.55 88888.00 2023-12-01 12:38:23.000 335 22357.86 131.86 41482.39 88888.00 2023-12-01 12:38:24.000 335 22357.91 131.94 41482.31 88888.00 2023-12-01 12:38:25.000 335 22358.02 132.15 41482.27 47508.34 2023-12-01 12:38:26.000 335 22358.13 132.40 41482.22 88888.00 2023-12-01 12:38:27.000 335 22358.19 132.66 41482.19 88888.00 2023-12-01 12:38:28.000 335 22358.21 132.86 41482.18 88888.00 2023-12-01 12:38:29.000 335 22358.23 133.02 41482.20 88888.00 2023-12-01 12:38:30.000 335 22358.22 133.12 41482.23 47508.20 2023-12-01 12:38:31.000 335 22358.15 133.15 41482.23 88888.00 2023-12-01 12:38:32.000 335 22358.00 133.10 41482.21 88888.00 2023-12-01 12:38:33.000 335 22357.85 133.06 41482.15 88888.00 2023-12-01 12:38:34.000 335 22357.78 133.11 41482.14 88888.00 2023-12-01 12:38:35.000 335 22357.78 133.25 41482.22 47508.03 2023-12-01 12:38:36.000 335 22357.78 133.43 41482.29 88888.00 2023-12-01 12:38:37.000 335 22357.74 133.60 41482.29 88888.00 2023-12-01 12:38:38.000 335 22357.70 133.79 41482.15 88888.00 2023-12-01 12:38:39.000 335 22357.68 134.04 41481.98 88888.00 2023-12-01 12:38:40.000 335 22357.66 134.33 41481.94 47507.81 2023-12-01 12:38:41.000 335 22357.63 134.56 41482.04 88888.00 2023-12-01 12:38:42.000 335 22357.56 134.63 41482.14 88888.00 2023-12-01 12:38:43.000 335 22357.40 134.52 41482.21 88888.00 2023-12-01 12:38:44.000 335 22357.20 134.32 41482.25 88888.00 2023-12-01 12:38:45.000 335 22357.17 134.15 41482.33 47507.95 2023-12-01 12:38:46.000 335 22357.37 134.02 41482.45 88888.00 2023-12-01 12:38:47.000 335 22357.69 133.88 41482.48 88888.00 2023-12-01 12:38:48.000 335 22358.02 133.78 41482.35 88888.00 2023-12-01 12:38:49.000 335 22358.36 133.78 41482.24 88888.00 2023-12-01 12:38:50.000 335 22358.67 133.82 41482.25 47508.45 2023-12-01 12:38:51.000 335 22358.82 133.79 41482.26 88888.00 2023-12-01 12:38:52.000 335 22358.75 133.65 41482.26 88888.00 2023-12-01 12:38:53.000 335 22358.53 133.46 41482.29 88888.00 2023-12-01 12:38:54.000 335 22358.23 133.28 41482.33 88888.00 2023-12-01 12:38:55.000 335 22357.85 133.11 41482.39 47508.19 2023-12-01 12:38:56.000 335 22357.52 132.95 41482.44 88888.00 2023-12-01 12:38:57.000 335 22357.36 132.84 41482.41 88888.00 2023-12-01 12:38:58.000 335 22357.40 132.77 41482.33 88888.00 2023-12-01 12:38:59.000 335 22357.59 132.76 41482.29 88888.00 2023-12-01 12:39:00.000 335 22357.82 132.82 41482.30 47508.32 2023-12-01 12:39:01.000 335 22358.01 132.92 41482.31 88888.00 2023-12-01 12:39:02.000 335 22358.14 133.03 41482.31 88888.00 2023-12-01 12:39:03.000 335 22358.16 133.15 41482.28 88888.00 2023-12-01 12:39:04.000 335 22358.05 133.28 41482.25 88888.00 2023-12-01 12:39:05.000 335 22357.84 133.40 41482.32 47508.00 2023-12-01 12:39:06.000 335 22357.60 133.50 41482.47 88888.00 2023-12-01 12:39:07.000 335 22357.33 133.57 41482.62 88888.00 2023-12-01 12:39:08.000 335 22357.00 133.57 41482.69 88888.00 2023-12-01 12:39:09.000 335 22356.70 133.52 41482.66 88888.00 2023-12-01 12:39:10.000 335 22356.62 133.45 41482.63 47507.76 2023-12-01 12:39:11.000 335 22356.80 133.40 41482.64 88888.00 2023-12-01 12:39:12.000 335 22357.08 133.36 41482.64 88888.00 2023-12-01 12:39:13.000 335 22357.34 133.33 41482.59 88888.00 2023-12-01 12:39:14.000 335 22357.58 133.33 41482.46 88888.00 2023-12-01 12:39:15.000 335 22357.81 133.35 41482.30 47508.14 2023-12-01 12:39:16.000 335 22357.96 133.46 41482.22 88888.00 2023-12-01 12:39:17.000 335 22358.00 133.69 41482.25 88888.00 2023-12-01 12:39:18.000 335 22357.92 133.98 41482.31 88888.00 2023-12-01 12:39:19.000 335 22357.68 134.22 41482.34 88888.00 2023-12-01 12:39:20.000 335 22357.33 134.33 41482.34 47507.61 2023-12-01 12:39:21.000 335 22356.98 134.30 41482.35 88888.00 2023-12-01 12:39:22.000 335 22356.68 134.22 41482.40 88888.00 2023-12-01 12:39:23.000 335 22356.50 134.15 41482.45 88888.00 2023-12-01 12:39:24.000 335 22356.42 134.06 41482.47 88888.00 2023-12-01 12:39:25.000 335 22356.40 133.95 41482.43 47507.53 2023-12-01 12:39:26.000 335 22356.37 133.88 41482.34 88888.00 2023-12-01 12:39:27.000 335 22356.35 133.85 41482.30 88888.00 2023-12-01 12:39:28.000 335 22356.30 133.87 41482.32 88888.00 2023-12-01 12:39:29.000 335 22356.18 133.94 41482.31 88888.00 2023-12-01 12:39:30.000 335 22355.99 134.04 41482.29 47507.18 2023-12-01 12:39:31.000 335 22355.72 134.15 41482.33 88888.00 2023-12-01 12:39:32.000 335 22355.40 134.25 41482.37 88888.00 2023-12-01 12:39:33.000 335 22355.09 134.33 41482.39 88888.00 2023-12-01 12:39:34.000 335 22354.86 134.37 41482.40 88888.00 2023-12-01 12:39:35.000 335 22354.81 134.37 41482.44 47506.88 2023-12-01 12:39:36.000 335 22354.98 134.31 41482.48 88888.00 2023-12-01 12:39:37.000 335 22355.23 134.21 41482.44 88888.00 2023-12-01 12:39:38.000 335 22355.44 134.18 41482.36 88888.00 2023-12-01 12:39:39.000 335 22355.62 134.29 41482.34 88888.00 2023-12-01 12:39:40.000 335 22355.72 134.49 41482.35 47506.97 2023-12-01 12:39:41.000 335 22355.63 134.68 41482.31 88888.00 2023-12-01 12:39:42.000 335 22355.40 134.80 41482.26 88888.00 2023-12-01 12:39:43.000 335 22355.12 134.87 41482.28 88888.00 2023-12-01 12:39:44.000 335 22354.81 134.90 41482.31 88888.00 2023-12-01 12:39:45.000 335 22354.55 134.89 41482.31 47506.51 2023-12-01 12:39:46.000 335 22354.43 134.88 41482.27 88888.00 2023-12-01 12:39:47.000 335 22354.51 134.90 41482.25 88888.00 2023-12-01 12:39:48.000 335 22354.70 134.93 41482.24 88888.00 2023-12-01 12:39:49.000 335 22354.91 134.93 41482.20 88888.00 2023-12-01 12:39:50.000 335 22355.08 134.96 41482.21 47506.80 2023-12-01 12:39:51.000 335 22355.22 135.00 41482.26 88888.00 2023-12-01 12:39:52.000 335 22355.32 135.01 41482.19 88888.00 2023-12-01 12:39:53.000 335 22355.38 135.08 41482.11 88888.00 2023-12-01 12:39:54.000 335 22355.35 135.23 41482.04 88888.00 2023-12-01 12:39:55.000 335 22355.24 135.41 41481.98 47506.69 2023-12-01 12:39:56.000 335 22355.12 135.59 41481.93 88888.00 2023-12-01 12:39:57.000 335 22355.00 135.76 41481.90 88888.00 2023-12-01 12:39:58.000 335 22354.88 135.90 41481.93 88888.00 2023-12-01 12:39:59.000 335 22354.76 135.97 41481.99 88888.00 2023-12-01 12:40:00.000 335 22354.62 135.97 41482.07 47506.44 2023-12-01 12:40:01.000 335 22354.48 135.92 41482.09 88888.00 2023-12-01 12:40:02.000 335 22354.39 135.85 41482.13 88888.00 2023-12-01 12:40:03.000 335 22354.27 135.80 41482.18 88888.00 2023-12-01 12:40:04.000 335 22354.10 135.77 41482.16 88888.00 2023-12-01 12:40:05.000 335 22353.83 135.77 41482.10 47506.01 2023-12-01 12:40:06.000 335 22353.49 135.81 41482.04 88888.00 2023-12-01 12:40:07.000 335 22353.14 135.91 41482.02 88888.00 2023-12-01 12:40:08.000 335 22352.85 136.08 41482.06 88888.00 2023-12-01 12:40:09.000 335 22352.68 136.26 41482.08 88888.00 2023-12-01 12:40:10.000 335 22352.67 136.40 41482.02 47505.54 2023-12-01 12:40:11.000 335 22352.81 136.45 41481.88 88888.00 2023-12-01 12:40:12.000 335 22353.08 136.44 41481.74 88888.00 2023-12-01 12:40:13.000 335 22353.44 136.47 41481.73 88888.00 2023-12-01 12:40:14.000 335 22353.78 136.56 41481.83 88888.00 2023-12-01 12:40:15.000 335 22354.08 136.63 41481.82 47506.06 2023-12-01 12:40:16.000 335 22354.33 136.67 41481.68 88888.00 2023-12-01 12:40:17.000 335 22354.56 136.71 41481.59 88888.00 2023-12-01 12:40:18.000 335 22354.77 136.72 41481.62 88888.00 2023-12-01 12:40:19.000 335 22354.90 136.71 41481.71 88888.00 2023-12-01 12:40:20.000 335 22354.98 136.74 41481.81 47506.33 2023-12-01 12:40:21.000 335 22355.08 136.83 41481.82 88888.00 2023-12-01 12:40:22.000 335 22355.22 136.90 41481.73 88888.00 2023-12-01 12:40:23.000 335 22355.37 136.92 41481.68 88888.00 2023-12-01 12:40:24.000 335 22355.53 136.85 41481.73 88888.00 2023-12-01 12:40:25.000 335 22355.71 136.69 41481.89 47506.79 2023-12-01 12:40:26.000 335 22355.80 136.49 41482.07 88888.00 2023-12-01 12:40:27.000 335 22355.73 136.24 41482.14 88888.00 2023-12-01 12:40:28.000 335 22355.54 135.97 41482.07 88888.00 2023-12-01 12:40:29.000 335 22355.37 135.78 41482.06 88888.00 2023-12-01 12:40:30.000 335 22355.24 135.74 41482.07 47506.62 2023-12-01 12:40:31.000 335 22355.08 135.82 41482.06 88888.00 2023-12-01 12:40:32.000 335 22354.88 135.94 41482.12 88888.00 2023-12-01 12:40:33.000 335 22354.71 136.04 41482.20 88888.00 2023-12-01 12:40:34.000 335 22354.60 136.16 41482.17 88888.00 2023-12-01 12:40:35.000 335 22354.54 136.26 41482.08 47506.34 2023-12-01 12:40:36.000 335 22354.47 136.33 41482.04 88888.00 2023-12-01 12:40:37.000 335 22354.38 136.37 41482.03 88888.00 2023-12-01 12:40:38.000 335 22354.33 136.36 41482.05 88888.00 2023-12-01 12:40:39.000 335 22354.34 136.35 41482.05 88888.00 2023-12-01 12:40:40.000 335 22354.40 136.44 41482.01 47506.26 2023-12-01 12:40:41.000 335 22354.50 136.62 41481.96 88888.00 2023-12-01 12:40:42.000 335 22354.59 136.82 41481.89 88888.00 2023-12-01 12:40:43.000 335 22354.64 137.05 41481.79 88888.00 2023-12-01 12:40:44.000 335 22354.64 137.27 41481.71 88888.00 2023-12-01 12:40:45.000 335 22354.60 137.43 41481.65 47506.12 2023-12-01 12:40:46.000 335 22354.62 137.50 41481.64 88888.00 2023-12-01 12:40:47.000 335 22354.66 137.47 41481.76 88888.00 2023-12-01 12:40:48.000 335 22354.68 137.32 41481.84 88888.00 2023-12-01 12:40:49.000 335 22354.79 137.03 41481.85 88888.00 2023-12-01 12:40:50.000 335 22355.09 136.68 41481.90 47506.73 2023-12-01 12:40:51.000 335 22355.50 136.33 41481.94 88888.00 2023-12-01 12:40:52.000 335 22355.91 136.03 41481.92 88888.00 2023-12-01 12:40:53.000 335 22356.26 135.85 41481.89 88888.00 2023-12-01 12:40:54.000 335 22356.55 135.78 41481.94 88888.00 2023-12-01 12:40:55.000 335 22356.78 135.79 41481.96 47507.24 2023-12-01 12:40:56.000 335 22356.91 135.87 41481.95 88888.00 2023-12-01 12:40:57.000 335 22356.87 135.99 41481.93 88888.00 2023-12-01 12:40:58.000 335 22356.65 136.12 41481.89 88888.00 2023-12-01 12:40:59.000 335 22356.33 136.31 41481.88 88888.00 2023-12-01 12:41:00.000 335 22355.99 136.49 41481.88 47506.74 2023-12-01 12:41:01.000 335 22355.67 136.60 41481.91 88888.00 2023-12-01 12:41:02.000 335 22355.45 136.66 41482.02 88888.00 2023-12-01 12:41:03.000 335 22355.34 136.66 41482.11 88888.00 2023-12-01 12:41:04.000 335 22355.22 136.60 41482.09 88888.00 2023-12-01 12:41:05.000 335 22355.05 136.48 41482.04 47506.64 2023-12-01 12:41:06.000 335 22354.92 136.37 41482.03 88888.00 2023-12-01 12:41:07.000 335 22354.80 136.34 41482.06 88888.00 2023-12-01 12:41:08.000 335 22354.62 136.41 41482.08 88888.00 2023-12-01 12:41:09.000 335 22354.38 136.56 41482.07 88888.00 2023-12-01 12:41:10.000 335 22354.09 136.73 41482.02 47505.92 2023-12-01 12:41:11.000 335 22353.79 136.88 41481.88 88888.00 2023-12-01 12:41:12.000 335 22353.59 137.05 41481.76 88888.00 2023-12-01 12:41:13.000 335 22353.51 137.25 41481.72 88888.00 2023-12-01 12:41:14.000 335 22353.56 137.39 41481.70 88888.00 2023-12-01 12:41:15.000 335 22353.74 137.45 41481.67 47505.86 2023-12-01 12:41:16.000 335 22353.99 137.45 41481.67 88888.00 2023-12-01 12:41:17.000 335 22354.24 137.41 41481.63 88888.00 2023-12-01 12:41:18.000 335 22354.49 137.38 41481.56 88888.00 2023-12-01 12:41:19.000 335 22354.75 137.34 41481.53 88888.00 2023-12-01 12:41:20.000 335 22354.93 137.31 41481.53 47506.26 2023-12-01 12:41:21.000 335 22354.99 137.27 41481.53 88888.00 2023-12-01 12:41:22.000 335 22355.01 137.21 41481.56 88888.00 2023-12-01 12:41:23.000 335 22355.02 137.06 41481.59 88888.00 2023-12-01 12:41:24.000 335 22354.99 136.82 41481.62 88888.00 2023-12-01 12:41:25.000 335 22354.94 136.52 41481.67 47506.49 2023-12-01 12:41:26.000 335 22354.92 136.19 41481.73 88888.00 2023-12-01 12:41:27.000 335 22355.03 135.89 41481.82 88888.00 2023-12-01 12:41:28.000 335 22355.26 135.61 41481.96 88888.00 2023-12-01 12:41:29.000 335 22355.50 135.40 41482.10 88888.00 2023-12-01 12:41:30.000 335 22355.70 135.31 41482.16 47506.95 2023-12-01 12:41:31.000 335 22355.90 135.30 41482.12 88888.00 2023-12-01 12:41:32.000 335 22356.04 135.34 41482.06 88888.00 2023-12-01 12:41:33.000 335 22356.08 135.43 41481.98 88888.00 2023-12-01 12:41:34.000 335 22355.98 135.58 41481.87 88888.00 2023-12-01 12:41:35.000 335 22355.79 135.73 41481.79 47506.67 2023-12-01 12:41:36.000 335 22355.56 135.91 41481.81 88888.00 2023-12-01 12:41:37.000 335 22355.34 136.12 41481.89 88888.00 2023-12-01 12:41:38.000 335 22355.18 136.26 41481.90 88888.00 2023-12-01 12:41:39.000 335 22355.10 136.35 41481.90 88888.00 2023-12-01 12:41:40.000 335 22355.13 136.38 41481.95 47506.56 2023-12-01 12:41:41.000 335 22355.29 136.36 41482.02 88888.00 2023-12-01 12:41:42.000 335 22355.50 136.33 41482.06 88888.00 2023-12-01 12:41:43.000 335 22355.62 136.26 41482.10 88888.00 2023-12-01 12:41:44.000 335 22355.66 136.13 41482.20 88888.00 2023-12-01 12:41:45.000 335 22355.68 135.97 41482.30 47506.78 2023-12-01 12:41:46.000 335 22355.65 135.81 41482.29 88888.00 2023-12-01 12:41:47.000 335 22355.54 135.64 41482.18 88888.00 2023-12-01 12:41:48.000 335 22355.47 135.46 41482.08 88888.00 2023-12-01 12:41:49.000 335 22355.48 135.35 41482.07 88888.00 2023-12-01 12:41:50.000 335 22355.60 135.28 41482.07 47506.86 2023-12-01 12:41:51.000 335 22355.82 135.20 41482.01 88888.00 2023-12-01 12:41:52.000 335 22356.13 135.16 41481.93 88888.00 2023-12-01 12:41:53.000 335 22356.49 135.21 41481.88 88888.00 2023-12-01 12:41:54.000 335 22356.76 135.32 41481.78 88888.00 2023-12-01 12:41:55.000 335 22356.87 135.40 41481.63 47507.21 2023-12-01 12:41:56.000 335 22356.88 135.44 41481.60 88888.00 2023-12-01 12:41:57.000 335 22356.83 135.44 41481.63 88888.00 2023-12-01 12:41:58.000 335 22356.66 135.41 41481.54 88888.00 2023-12-01 12:41:59.000 335 22356.42 135.41 41481.48 88888.00 2023-12-01 12:42:00.000 335 22356.19 135.47 41481.57 47506.97 2023-12-01 12:42:01.000 335 22356.01 135.48 41481.71 88888.00 2023-12-01 12:42:02.000 335 22355.88 135.44 41481.79 88888.00 2023-12-01 12:42:03.000 335 22355.85 135.38 41481.86 88888.00 2023-12-01 12:42:04.000 335 22355.92 135.35 41481.90 88888.00 2023-12-01 12:42:05.000 335 22356.03 135.39 41481.90 47506.97 2023-12-01 12:42:06.000 335 22356.06 135.54 41481.93 88888.00 2023-12-01 12:42:07.000 335 22355.95 135.77 41481.89 88888.00 2023-12-01 12:42:08.000 335 22355.73 136.03 41481.74 88888.00 2023-12-01 12:42:09.000 335 22355.48 136.31 41481.66 88888.00 2023-12-01 12:42:10.000 335 22355.29 136.53 41481.75 47506.48 2023-12-01 12:42:11.000 335 22355.18 136.61 41481.86 88888.00 2023-12-01 12:42:12.000 335 22355.16 136.57 41481.88 88888.00 2023-12-01 12:42:13.000 335 22355.24 136.51 41481.87 88888.00 2023-12-01 12:42:14.000 335 22355.44 136.45 41481.85 88888.00 2023-12-01 12:42:15.000 335 22355.73 136.38 41481.81 47506.81 2023-12-01 12:42:16.000 335 22355.99 136.38 41481.81 88888.00 2023-12-01 12:42:17.000 335 22356.12 136.48 41481.82 88888.00 2023-12-01 12:42:18.000 335 22356.11 136.66 41481.81 88888.00 2023-12-01 12:42:19.000 335 22355.96 136.87 41481.80 88888.00 2023-12-01 12:42:20.000 335 22355.66 137.06 41481.77 47506.43 2023-12-01 12:42:21.000 335 22355.28 137.17 41481.74 88888.00 2023-12-01 12:42:22.000 335 22354.98 137.25 41481.82 88888.00 2023-12-01 12:42:23.000 335 22354.76 137.30 41481.89 88888.00 2023-12-01 12:42:24.000 335 22354.61 137.28 41481.86 88888.00 2023-12-01 12:42:25.000 335 22354.54 137.16 41481.82 47506.25 2023-12-01 12:42:26.000 335 22354.54 137.00 41481.85 88888.00 2023-12-01 12:42:27.000 335 22354.60 136.90 41481.87 88888.00 2023-12-01 12:42:28.000 335 22354.70 136.91 41481.83 88888.00 2023-12-01 12:42:29.000 335 22354.79 137.01 41481.80 88888.00 2023-12-01 12:42:30.000 335 22354.84 137.11 41481.77 47506.28 2023-12-01 12:42:31.000 335 22354.88 137.17 41481.72 88888.00 2023-12-01 12:42:32.000 335 22354.86 137.17 41481.69 88888.00 2023-12-01 12:42:33.000 335 22354.82 137.13 41481.68 88888.00 2023-12-01 12:42:34.000 335 22354.84 136.99 41481.65 88888.00 2023-12-01 12:42:35.000 335 22354.94 136.70 41481.69 47506.63 2023-12-01 12:42:36.000 335 22355.12 136.30 41481.77 88888.00 2023-12-01 12:42:37.000 335 22355.37 135.94 41481.84 88888.00 2023-12-01 12:42:38.000 335 22355.64 135.72 41481.93 88888.00 2023-12-01 12:42:39.000 335 22355.82 135.72 41481.97 88888.00 2023-12-01 12:42:40.000 335 22355.87 135.93 41481.90 47506.72 2023-12-01 12:42:41.000 335 22355.81 136.32 41481.79 88888.00 2023-12-01 12:42:42.000 335 22355.71 136.77 41481.66 88888.00 2023-12-01 12:42:43.000 335 22355.60 137.16 41481.57 88888.00 2023-12-01 12:42:44.000 335 22355.46 137.43 41481.54 88888.00 2023-12-01 12:42:45.000 335 22355.24 137.56 41481.57 47506.36 2023-12-01 12:42:46.000 335 22354.97 137.58 41481.62 88888.00 2023-12-01 12:42:47.000 335 22354.71 137.50 41481.66 88888.00 2023-12-01 12:42:48.000 335 22354.50 137.32 41481.66 88888.00 2023-12-01 12:42:49.000 335 22354.38 137.12 41481.73 88888.00 2023-12-01 12:42:50.000 335 22354.40 136.95 41481.82 47506.28 2023-12-01 12:42:51.000 335 22354.58 136.78 41481.86 88888.00 2023-12-01 12:42:52.000 335 22354.88 136.57 41481.84 88888.00 2023-12-01 12:42:53.000 335 22355.22 136.40 41481.81 88888.00 2023-12-01 12:42:54.000 335 22355.55 136.33 41481.79 88888.00 2023-12-01 12:42:55.000 335 22355.76 136.27 41481.79 47506.72 2023-12-01 12:42:56.000 335 22355.85 136.12 41481.78 88888.00 2023-12-01 12:42:57.000 335 22355.84 135.98 41481.79 88888.00 2023-12-01 12:42:58.000 335 22355.78 135.94 41481.83 88888.00 2023-12-01 12:42:59.000 335 22355.67 135.91 41481.86 88888.00 2023-12-01 12:43:00.000 335 22355.55 135.84 41481.86 47506.64 2023-12-01 12:43:01.000 335 22355.43 135.74 41481.84 88888.00 2023-12-01 12:43:02.000 335 22355.32 135.64 41481.86 88888.00 2023-12-01 12:43:03.000 335 22355.25 135.56 41481.90 88888.00 2023-12-01 12:43:04.000 335 22355.20 135.49 41481.92 88888.00 2023-12-01 12:43:05.000 335 22355.18 135.37 41481.92 47506.66 2023-12-01 12:43:06.000 335 22355.22 135.23 41481.93 88888.00 2023-12-01 12:43:07.000 335 22355.34 135.19 41481.91 88888.00 2023-12-01 12:43:08.000 335 22355.47 135.23 41481.84 88888.00 2023-12-01 12:43:09.000 335 22355.56 135.31 41481.74 88888.00 2023-12-01 12:43:10.000 335 22355.65 135.49 41481.64 47506.69 2023-12-01 12:43:11.000 335 22355.75 135.72 41481.64 88888.00 2023-12-01 12:43:12.000 335 22355.78 135.92 41481.69 88888.00 2023-12-01 12:43:13.000 335 22355.68 135.97 41481.71 88888.00 2023-12-01 12:43:14.000 335 22355.51 135.89 41481.71 88888.00 2023-12-01 12:43:15.000 335 22355.38 135.74 41481.76 47506.61 2023-12-01 12:43:16.000 335 22355.36 135.53 41481.78 88888.00 2023-12-01 12:43:17.000 335 22355.47 135.32 41481.78 88888.00 2023-12-01 12:43:18.000 335 22355.66 135.20 41481.86 88888.00 2023-12-01 12:43:19.000 335 22355.81 135.17 41481.95 88888.00 2023-12-01 12:43:20.000 335 22355.85 135.19 41482.00 47506.84 2023-12-01 12:43:21.000 335 22355.88 135.30 41482.05 88888.00 2023-12-01 12:43:22.000 335 22355.97 135.44 41482.00 88888.00 2023-12-01 12:43:23.000 335 22356.09 135.50 41481.88 88888.00 2023-12-01 12:43:24.000 335 22356.24 135.50 41481.82 88888.00 2023-12-01 12:43:25.000 335 22356.44 135.52 41481.82 47507.15 2023-12-01 12:43:26.000 335 22356.64 135.58 41481.82 88888.00 2023-12-01 12:43:27.000 335 22356.76 135.68 41481.76 88888.00 2023-12-01 12:43:28.000 335 22356.80 135.82 41481.66 88888.00 2023-12-01 12:43:29.000 335 22356.75 135.99 41481.65 88888.00 2023-12-01 12:43:30.000 335 22356.61 136.11 41481.75 47507.12 2023-12-01 12:43:31.000 335 22356.48 136.07 41481.86 88888.00 2023-12-01 12:43:32.000 335 22356.39 135.91 41481.94 88888.00 2023-12-01 12:43:33.000 335 22356.34 135.77 41482.00 88888.00 2023-12-01 12:43:34.000 335 22356.33 135.71 41481.98 88888.00 2023-12-01 12:43:35.000 335 22356.42 135.65 41481.95 47507.20 2023-12-01 12:43:36.000 335 22356.62 135.58 41481.98 88888.00 2023-12-01 12:43:37.000 335 22356.84 135.56 41481.99 88888.00 2023-12-01 12:43:38.000 335 22357.06 135.58 41481.97 88888.00 2023-12-01 12:43:39.000 335 22357.23 135.59 41481.94 88888.00 2023-12-01 12:43:40.000 335 22357.24 135.60 41481.92 47507.40 2023-12-01 12:43:41.000 335 22357.11 135.52 41481.94 88888.00 2023-12-01 12:43:42.000 335 22356.93 135.32 41482.00 88888.00 2023-12-01 12:43:43.000 335 22356.72 135.10 41482.01 88888.00 2023-12-01 12:43:44.000 335 22356.56 134.88 41481.99 88888.00 2023-12-01 12:43:45.000 335 22356.48 134.64 41482.01 47507.35 2023-12-01 12:43:46.000 335 22356.45 134.43 41482.03 88888.00 2023-12-01 12:43:47.000 335 22356.43 134.27 41482.00 88888.00 2023-12-01 12:43:48.000 335 22356.44 134.18 41481.98 88888.00 2023-12-01 12:43:49.000 335 22356.48 134.16 41481.99 88888.00 2023-12-01 12:43:50.000 335 22356.55 134.15 41481.95 47507.44 2023-12-01 12:43:51.000 335 22356.58 134.12 41481.95 88888.00 2023-12-01 12:43:52.000 335 22356.58 134.10 41482.04 88888.00 2023-12-01 12:43:53.000 335 22356.56 134.13 41482.08 88888.00 2023-12-01 12:43:54.000 335 22356.52 134.17 41482.05 88888.00 2023-12-01 12:43:55.000 335 22356.45 134.18 41482.02 47507.25 2023-12-01 12:43:56.000 335 22356.34 134.16 41482.00 88888.00 2023-12-01 12:43:57.000 335 22356.19 134.13 41482.00 88888.00 2023-12-01 12:43:58.000 335 22356.13 134.07 41482.07 88888.00 2023-12-01 12:43:59.000 335 22356.21 134.02 41482.15 88888.00 2023-12-01 12:44:00.000 335 22356.39 134.00 41482.17 47507.37 2023-12-01 12:44:01.000 335 22356.62 134.05 41482.14 88888.00 2023-12-01 12:44:02.000 335 22356.85 134.22 41482.06 88888.00 2023-12-01 12:44:03.000 335 22356.96 134.51 41481.90 88888.00 2023-12-01 12:44:04.000 335 22356.93 134.85 41481.78 88888.00 2023-12-01 12:44:05.000 335 22356.81 135.13 41481.76 47507.19 2023-12-01 12:44:06.000 335 22356.60 135.26 41481.83 88888.00 2023-12-01 12:44:07.000 335 22356.35 135.30 41481.89 88888.00 2023-12-01 12:44:08.000 335 22356.18 135.30 41481.96 88888.00 2023-12-01 12:44:09.000 335 22356.17 135.20 41482.09 88888.00 2023-12-01 12:44:10.000 335 22356.39 134.92 41482.27 47507.65 2023-12-01 12:44:11.000 335 22356.83 134.49 41482.39 88888.00 2023-12-01 12:44:12.000 335 22357.43 134.07 41482.39 88888.00 2023-12-01 12:44:13.000 335 22358.09 133.82 41482.26 88888.00 2023-12-01 12:44:14.000 335 22358.61 133.81 41482.04 88888.00 2023-12-01 12:44:15.000 335 22358.83 133.98 41481.76 47508.22 2023-12-01 12:44:16.000 335 22358.77 134.23 41481.57 88888.00 2023-12-01 12:44:17.000 335 22358.53 134.46 41481.60 88888.00 2023-12-01 12:44:18.000 335 22358.18 134.60 41481.79 88888.00 2023-12-01 12:44:19.000 335 22357.82 134.62 41482.04 88888.00 2023-12-01 12:44:20.000 335 22357.50 134.55 41482.18 47507.75 2023-12-01 12:44:21.000 335 22357.25 134.49 41482.21 88888.00 2023-12-01 12:44:22.000 335 22357.16 134.47 41482.25 88888.00 2023-12-01 12:44:23.000 335 22357.21 134.49 41482.31 88888.00 2023-12-01 12:44:24.000 335 22357.34 134.56 41482.30 88888.00 2023-12-01 12:44:25.000 335 22357.50 134.68 41482.19 47507.85 2023-12-01 12:44:26.000 335 22357.67 134.75 41482.09 88888.00 2023-12-01 12:44:27.000 335 22357.84 134.80 41482.04 88888.00 2023-12-01 12:44:28.000 335 22357.98 134.80 41482.06 88888.00 2023-12-01 12:44:29.000 335 22358.00 134.73 41482.12 88888.00 2023-12-01 12:44:30.000 335 22357.83 134.58 41482.18 47507.91 2023-12-01 12:44:31.000 335 22357.53 134.33 41482.19 88888.00 2023-12-01 12:44:32.000 335 22357.31 134.05 41482.20 88888.00 2023-12-01 12:44:33.000 335 22357.25 133.80 41482.21 88888.00 2023-12-01 12:44:34.000 335 22357.38 133.62 41482.20 88888.00 2023-12-01 12:44:35.000 335 22357.60 133.53 41482.14 47508.01 2023-12-01 12:44:36.000 335 22357.78 133.56 41482.04 88888.00 2023-12-01 12:44:37.000 335 22357.84 133.70 41481.96 88888.00 2023-12-01 12:44:38.000 335 22357.84 133.91 41481.92 88888.00 2023-12-01 12:44:39.000 335 22357.77 134.12 41481.93 88888.00 2023-12-01 12:44:40.000 335 22357.62 134.29 41481.98 47507.77 2023-12-01 12:44:41.000 335 22357.48 134.47 41482.06 88888.00 2023-12-01 12:44:42.000 335 22357.39 134.62 41482.12 88888.00 2023-12-01 12:44:43.000 335 22357.34 134.68 41482.14 88888.00 2023-12-01 12:44:44.000 335 22357.30 134.63 41482.15 88888.00 2023-12-01 12:44:45.000 335 22357.31 134.51 41482.21 47507.91 2023-12-01 12:44:46.000 335 22357.41 134.31 41482.29 88888.00 2023-12-01 12:44:47.000 335 22357.57 134.06 41482.29 88888.00 2023-12-01 12:44:48.000 335 22357.74 133.93 41482.19 88888.00 2023-12-01 12:44:49.000 335 22357.94 133.99 41482.09 88888.00 2023-12-01 12:44:50.000 335 22358.10 134.17 41482.03 47508.04 2023-12-01 12:44:51.000 335 22358.10 134.34 41482.00 88888.00 2023-12-01 12:44:52.000 335 22357.94 134.43 41482.04 88888.00 2023-12-01 12:44:53.000 335 22357.73 134.36 41482.16 88888.00 2023-12-01 12:44:54.000 335 22357.56 134.16 41482.31 88888.00 2023-12-01 12:44:55.000 335 22357.47 133.98 41482.40 47508.07 2023-12-01 12:44:56.000 335 22357.47 133.85 41482.41 88888.00 2023-12-01 12:44:57.000 335 22357.53 133.79 41482.40 88888.00 2023-12-01 12:44:58.000 335 22357.60 133.78 41482.38 88888.00 2023-12-01 12:44:59.000 335 22357.64 133.82 41482.31 88888.00 2023-12-01 12:45:00.000 335 22357.63 133.90 41482.21 47508.04 2023-12-01 12:45:01.000 335 22357.59 133.99 41482.24 88888.00 2023-12-01 12:45:02.000 335 22357.55 134.13 41482.32 88888.00 2023-12-01 12:45:03.000 335 22357.49 134.30 41482.28 88888.00 2023-12-01 12:45:04.000 335 22357.41 134.47 41482.17 88888.00 2023-12-01 12:45:05.000 335 22357.31 134.64 41482.16 47507.79 2023-12-01 12:45:06.000 335 22357.19 134.75 41482.24 88888.00 2023-12-01 12:45:07.000 335 22357.09 134.75 41482.32 88888.00 2023-12-01 12:45:08.000 335 22357.05 134.64 41482.40 88888.00 2023-12-01 12:45:09.000 335 22357.04 134.49 41482.46 88888.00 2023-12-01 12:45:10.000 335 22357.04 134.32 41482.46 47507.88 2023-12-01 12:45:11.000 335 22357.08 134.22 41482.43 88888.00 2023-12-01 12:45:12.000 335 22357.15 134.29 41482.38 88888.00 2023-12-01 12:45:13.000 335 22357.22 134.52 41482.33 88888.00 2023-12-01 12:45:14.000 335 22357.26 134.78 41482.30 88888.00 2023-12-01 12:45:15.000 335 22357.28 134.93 41482.27 47507.82 2023-12-01 12:45:16.000 335 22357.29 134.91 41482.27 88888.00 2023-12-01 12:45:17.000 335 22357.31 134.79 41482.28 88888.00 2023-12-01 12:45:18.000 335 22357.33 134.60 41482.30 88888.00 2023-12-01 12:45:19.000 335 22357.33 134.39 41482.27 88888.00 2023-12-01 12:45:20.000 335 22357.31 134.25 41482.17 47507.95 2023-12-01 12:45:21.000 335 22357.24 134.29 41482.09 88888.00 2023-12-01 12:45:22.000 335 22357.12 134.53 41482.08 88888.00 2023-12-01 12:45:23.000 335 22356.96 134.82 41482.13 88888.00 2023-12-01 12:45:24.000 335 22356.78 135.03 41482.23 88888.00 2023-12-01 12:45:25.000 335 22356.63 135.18 41482.31 47507.53 2023-12-01 12:45:26.000 335 22356.52 135.37 41482.27 88888.00 2023-12-01 12:45:27.000 335 22356.48 135.60 41482.23 88888.00 2023-12-01 12:45:28.000 335 22356.43 135.83 41482.23 88888.00 2023-12-01 12:45:29.000 335 22356.31 136.03 41482.24 88888.00 2023-12-01 12:45:30.000 335 22356.11 136.19 41482.30 47507.23 2023-12-01 12:45:31.000 335 22355.93 136.27 41482.38 88888.00 2023-12-01 12:45:32.000 335 22355.80 136.18 41482.39 88888.00 2023-12-01 12:45:33.000 335 22355.74 136.01 41482.31 88888.00 2023-12-01 12:45:34.000 335 22355.76 135.83 41482.27 88888.00 2023-12-01 12:45:35.000 335 22355.87 135.63 41482.33 47507.43 2023-12-01 12:45:36.000 335 22356.11 135.39 41482.35 88888.00 2023-12-01 12:45:37.000 335 22356.47 135.13 41482.30 88888.00 2023-12-01 12:45:38.000 335 22356.87 134.92 41482.25 88888.00 2023-12-01 12:45:39.000 335 22357.28 134.80 41482.25 88888.00 2023-12-01 12:45:40.000 335 22357.58 134.78 41482.26 47508.04 2023-12-01 12:45:41.000 335 22357.65 134.76 41482.25 88888.00 2023-12-01 12:45:42.000 335 22357.47 134.69 41482.24 88888.00 2023-12-01 12:45:43.000 335 22357.14 134.67 41482.27 88888.00 2023-12-01 12:45:44.000 335 22356.70 134.76 41482.31 88888.00 2023-12-01 12:45:45.000 335 22356.25 134.83 41482.37 47507.47 2023-12-01 12:45:46.000 335 22355.88 134.76 41482.46 88888.00 2023-12-01 12:45:47.000 335 22355.66 134.58 41482.54 88888.00 2023-12-01 12:45:48.000 335 22355.66 134.40 41482.59 88888.00 2023-12-01 12:45:49.000 335 22355.84 134.27 41482.59 88888.00 2023-12-01 12:45:50.000 335 22356.10 134.19 41482.57 47507.68 2023-12-01 12:45:51.000 335 22356.38 134.17 41482.60 88888.00 2023-12-01 12:45:52.000 335 22356.59 134.27 41482.55 88888.00 2023-12-01 12:45:53.000 335 22356.66 134.56 41482.35 88888.00 2023-12-01 12:45:54.000 335 22356.50 134.97 41482.15 88888.00 2023-12-01 12:45:55.000 335 22356.15 135.39 41482.14 47507.07 2023-12-01 12:45:56.000 335 22355.79 135.74 41482.25 88888.00 2023-12-01 12:45:57.000 335 22355.52 135.92 41482.34 88888.00 2023-12-01 12:45:58.000 335 22355.38 135.85 41482.34 88888.00 2023-12-01 12:45:59.000 335 22355.47 135.58 41482.30 88888.00 2023-12-01 12:46:00.000 335 22355.76 135.28 41482.23 47507.45 2023-12-01 12:46:01.000 335 22356.17 135.13 41482.14 88888.00 2023-12-01 12:46:02.000 335 22356.62 135.11 41482.12 88888.00 2023-12-01 12:46:03.000 335 22356.99 135.16 41482.17 88888.00 2023-12-01 12:46:04.000 335 22357.14 135.22 41482.19 88888.00 2023-12-01 12:46:05.000 335 22357.07 135.25 41482.19 47507.73 2023-12-01 12:46:06.000 335 22356.88 135.22 41482.23 88888.00 2023-12-01 12:46:07.000 335 22356.66 135.13 41482.28 88888.00 2023-12-01 12:46:08.000 335 22356.46 135.05 41482.29 88888.00 2023-12-01 12:46:09.000 335 22356.32 135.04 41482.30 88888.00 2023-12-01 12:46:10.000 335 22356.20 135.10 41482.29 47507.47 2023-12-01 12:46:11.000 335 22356.11 135.20 41482.22 88888.00 2023-12-01 12:46:12.000 335 22356.08 135.29 41482.16 88888.00 2023-12-01 12:46:13.000 335 22356.08 135.31 41482.16 88888.00 2023-12-01 12:46:14.000 335 22356.04 135.23 41482.23 88888.00 2023-12-01 12:46:15.000 335 22355.96 135.05 41482.25 47507.42 2023-12-01 12:46:16.000 335 22355.85 134.87 41482.22 88888.00 2023-12-01 12:46:17.000 335 22355.76 134.76 41482.21 88888.00 2023-12-01 12:46:18.000 335 22355.70 134.76 41482.23 88888.00 2023-12-01 12:46:19.000 335 22355.61 134.91 41482.26 88888.00 2023-12-01 12:46:20.000 335 22355.49 135.16 41482.25 47507.09 2023-12-01 12:46:21.000 335 22355.42 135.40 41482.21 88888.00 2023-12-01 12:46:22.000 335 22355.40 135.59 41482.18 88888.00 2023-12-01 12:46:23.000 335 22355.40 135.83 41482.12 88888.00 2023-12-01 12:46:24.000 335 22355.42 136.14 41482.07 88888.00 2023-12-01 12:46:25.000 335 22355.46 136.35 41482.07 47506.93 2023-12-01 12:46:26.000 335 22355.44 136.40 41482.07 88888.00 2023-12-01 12:46:27.000 335 22355.35 136.39 41482.11 88888.00 2023-12-01 12:46:28.000 335 22355.20 136.36 41482.26 88888.00 2023-12-01 12:46:29.000 335 22355.06 136.28 41482.36 88888.00 2023-12-01 12:46:30.000 335 22354.99 136.14 41482.33 47506.96 2023-12-01 12:46:31.000 335 22355.06 136.00 41482.27 88888.00 2023-12-01 12:46:32.000 335 22355.24 135.90 41482.23 88888.00 2023-12-01 12:46:33.000 335 22355.50 135.88 41482.21 88888.00 2023-12-01 12:46:34.000 335 22355.84 135.94 41482.21 88888.00 2023-12-01 12:46:35.000 335 22356.22 136.01 41482.15 47507.44 2023-12-01 12:46:36.000 335 22356.52 136.01 41482.02 88888.00 2023-12-01 12:46:37.000 335 22356.75 135.98 41481.97 88888.00 2023-12-01 12:46:38.000 335 22356.90 135.94 41482.03 88888.00 2023-12-01 12:46:39.000 335 22356.92 135.90 41482.07 88888.00 2023-12-01 12:46:40.000 335 22356.79 135.88 41482.06 47507.52 2023-12-01 12:46:41.000 335 22356.56 135.93 41482.09 88888.00 2023-12-01 12:46:42.000 335 22356.26 135.97 41482.18 88888.00 2023-12-01 12:46:43.000 335 22355.90 135.96 41482.24 88888.00 2023-12-01 12:46:44.000 335 22355.53 135.92 41482.27 88888.00 2023-12-01 12:46:45.000 335 22355.26 135.82 41482.32 47507.10 2023-12-01 12:46:46.000 335 22355.16 135.64 41482.33 88888.00 2023-12-01 12:46:47.000 335 22355.21 135.52 41482.33 88888.00 2023-12-01 12:46:48.000 335 22355.35 135.54 41482.38 88888.00 2023-12-01 12:46:49.000 335 22355.49 135.67 41482.40 88888.00 2023-12-01 12:46:50.000 335 22355.60 135.91 41482.30 47507.08 2023-12-01 12:46:51.000 335 22355.71 136.19 41482.17 88888.00 2023-12-01 12:46:52.000 335 22355.81 136.41 41482.07 88888.00 2023-12-01 12:46:53.000 335 22355.91 136.54 41482.02 88888.00 2023-12-01 12:46:54.000 335 22356.01 136.63 41481.98 88888.00 2023-12-01 12:46:55.000 335 22356.08 136.70 41481.93 47507.14 2023-12-01 12:46:56.000 335 22356.10 136.78 41481.87 88888.00 2023-12-01 12:46:57.000 335 22356.10 136.84 41481.85 88888.00 2023-12-01 12:46:58.000 335 22356.15 136.85 41481.88 88888.00 2023-12-01 12:46:59.000 335 22356.21 136.84 41482.04 88888.00 2023-12-01 12:47:00.000 335 22356.23 136.80 41482.25 47507.35 2023-12-01 12:47:01.000 335 22356.22 136.75 41482.32 88888.00 2023-12-01 12:47:02.000 335 22356.21 136.72 41482.28 88888.00 2023-12-01 12:47:03.000 335 22356.19 136.77 41482.25 88888.00 2023-12-01 12:47:04.000 335 22356.21 136.83 41482.25 88888.00 2023-12-01 12:47:05.000 335 22356.26 136.84 41482.25 47507.45 2023-12-01 12:47:06.000 335 22356.38 136.81 41482.34 88888.00 2023-12-01 12:47:07.000 335 22356.54 136.78 41482.44 88888.00 2023-12-01 12:47:08.000 335 22356.73 136.78 41482.42 88888.00 2023-12-01 12:47:09.000 335 22357.00 136.86 41482.31 88888.00 2023-12-01 12:47:10.000 335 22357.33 137.03 41482.19 47507.77 2023-12-01 12:47:11.000 335 22357.65 137.22 41482.09 88888.00 2023-12-01 12:47:12.000 335 22357.93 137.42 41482.05 88888.00 2023-12-01 12:47:13.000 335 22358.16 137.60 41482.02 88888.00 2023-12-01 12:47:14.000 335 22358.28 137.73 41481.95 88888.00 2023-12-01 12:47:15.000 335 22358.26 137.81 41481.92 47508.00 2023-12-01 12:47:16.000 335 22358.17 137.87 41481.93 88888.00 2023-12-01 12:47:17.000 335 22358.08 137.88 41482.00 88888.00 2023-12-01 12:47:18.000 335 22358.03 137.88 41482.16 88888.00 2023-12-01 12:47:19.000 335 22358.04 137.85 41482.29 88888.00 2023-12-01 12:47:20.000 335 22358.17 137.72 41482.26 47508.28 2023-12-01 12:47:21.000 335 22358.41 137.56 41482.18 88888.00 2023-12-01 12:47:22.000 335 22358.67 137.48 41482.15 88888.00 2023-12-01 12:47:23.000 335 22358.94 137.47 41482.12 88888.00 2023-12-01 12:47:24.000 335 22359.22 137.45 41482.12 88888.00 2023-12-01 12:47:25.000 335 22359.43 137.40 41482.16 47508.69 2023-12-01 12:47:26.000 335 22359.47 137.38 41482.17 88888.00 2023-12-01 12:47:27.000 335 22359.41 137.49 41482.11 88888.00 2023-12-01 12:47:28.000 335 22359.33 137.66 41482.05 88888.00 2023-12-01 12:47:29.000 335 22359.20 137.82 41482.07 88888.00 2023-12-01 12:47:30.000 335 22359.02 137.97 41482.22 47508.45 2023-12-01 12:47:31.000 335 22358.82 138.04 41482.32 88888.00 2023-12-01 12:47:32.000 335 22358.69 137.97 41482.31 88888.00 2023-12-01 12:47:33.000 335 22358.71 137.85 41482.35 88888.00 2023-12-01 12:47:34.000 335 22358.79 137.70 41482.40 88888.00 2023-12-01 12:47:35.000 335 22358.94 137.53 41482.38 47508.77 2023-12-01 12:47:36.000 335 22359.13 137.42 41482.35 88888.00 2023-12-01 12:47:37.000 335 22359.30 137.44 41482.33 88888.00 2023-12-01 12:47:38.000 335 22359.42 137.54 41482.31 88888.00 2023-12-01 12:47:39.000 335 22359.50 137.69 41482.25 88888.00 2023-12-01 12:47:40.000 335 22359.54 137.88 41482.21 47508.76 2023-12-01 12:47:41.000 335 22359.52 138.12 41482.20 88888.00 2023-12-01 12:47:42.000 335 22359.43 138.39 41482.17 88888.00 2023-12-01 12:47:43.000 335 22359.30 138.63 41482.18 88888.00 2023-12-01 12:47:44.000 335 22359.18 138.82 41482.24 88888.00 2023-12-01 12:47:45.000 335 22359.06 138.95 41482.31 47508.55 2023-12-01 12:47:46.000 335 22358.94 139.02 41482.38 88888.00 2023-12-01 12:47:47.000 335 22358.80 139.10 41482.40 88888.00 2023-12-01 12:47:48.000 335 22358.72 139.20 41482.41 88888.00 2023-12-01 12:47:49.000 335 22358.69 139.24 41482.46 88888.00 2023-12-01 12:47:50.000 335 22358.63 139.19 41482.48 47508.53 2023-12-01 12:47:51.000 335 22358.52 139.08 41482.44 88888.00 2023-12-01 12:47:52.000 335 22358.49 138.96 41482.38 88888.00 2023-12-01 12:47:53.000 335 22358.58 138.82 41482.42 88888.00 2023-12-01 12:47:54.000 335 22358.81 138.67 41482.51 88888.00 2023-12-01 12:47:55.000 335 22359.12 138.48 41482.54 47509.03 2023-12-01 12:47:56.000 335 22359.48 138.22 41482.50 88888.00 2023-12-01 12:47:57.000 335 22359.84 137.94 41482.50 88888.00 2023-12-01 12:47:58.000 335 22360.21 137.68 41482.56 88888.00 2023-12-01 12:47:59.000 335 22360.61 137.43 41482.63 88888.00 2023-12-01 12:48:00.000 335 22361.07 137.20 41482.67 47509.98 2023-12-01 12:48:01.000 335 22361.47 136.98 41482.65 88888.00 2023-12-01 12:48:02.000 335 22361.73 136.86 41482.61 88888.00 2023-12-01 12:48:03.000 335 22361.88 136.90 41482.64 88888.00 2023-12-01 12:48:04.000 335 22361.91 136.95 41482.69 88888.00 2023-12-01 12:48:05.000 335 22361.81 136.87 41482.74 47510.25 2023-12-01 12:48:06.000 335 22361.66 136.73 41482.81 88888.00 2023-12-01 12:48:07.000 335 22361.49 136.56 41482.84 88888.00 2023-12-01 12:48:08.000 335 22361.32 136.33 41482.82 88888.00 2023-12-01 12:48:09.000 335 22361.22 136.10 41482.86 88888.00 2023-12-01 12:48:10.000 335 22361.27 135.88 41483.02 47510.47 2023-12-01 12:48:11.000 335 22361.45 135.64 41483.14 88888.00 2023-12-01 12:48:12.000 335 22361.70 135.35 41483.16 88888.00 2023-12-01 12:48:13.000 335 22362.02 135.10 41483.18 88888.00 2023-12-01 12:48:14.000 335 22362.34 134.94 41483.25 88888.00 2023-12-01 12:48:15.000 335 22362.56 134.74 41483.24 47511.07 2023-12-01 12:48:16.000 335 22362.68 134.44 41483.17 88888.00 2023-12-01 12:48:17.000 335 22362.80 134.12 41483.14 88888.00 2023-12-01 12:48:18.000 335 22362.90 133.83 41483.16 88888.00 2023-12-01 12:48:19.000 335 22362.93 133.54 41483.21 88888.00 2023-12-01 12:48:20.000 335 22362.88 133.23 41483.32 47511.35 2023-12-01 12:48:21.000 335 22362.81 132.89 41483.45 88888.00 2023-12-01 12:48:22.000 335 22362.75 132.53 41483.57 88888.00 2023-12-01 12:48:23.000 335 22362.72 132.18 41483.65 88888.00 2023-12-01 12:48:24.000 335 22362.73 131.85 41483.69 88888.00 2023-12-01 12:48:25.000 335 22362.75 131.53 41483.72 47511.65 2023-12-01 12:48:26.000 335 22362.81 131.19 41483.75 88888.00 2023-12-01 12:48:27.000 335 22362.91 130.91 41483.84 88888.00 2023-12-01 12:48:28.000 335 22362.98 130.66 41483.97 88888.00 2023-12-01 12:48:29.000 335 22362.91 130.33 41484.09 88888.00 2023-12-01 12:48:30.000 335 22362.79 129.90 41484.16 47511.82 2023-12-01 12:48:31.000 335 22362.74 129.49 41484.19 88888.00 2023-12-01 12:48:32.000 335 22362.73 129.15 41484.15 88888.00 2023-12-01 12:48:33.000 335 22362.72 128.88 41484.11 88888.00 2023-12-01 12:48:34.000 335 22362.67 128.70 41484.12 88888.00 2023-12-01 12:48:35.000 335 22362.60 128.59 41484.18 47511.79 2023-12-01 12:48:36.000 335 22362.52 128.47 41484.22 88888.00 2023-12-01 12:48:37.000 335 22362.47 128.29 41484.25 88888.00 2023-12-01 12:48:38.000 335 22362.47 128.08 41484.30 88888.00 2023-12-01 12:48:39.000 335 22362.53 127.89 41484.33 88888.00 2023-12-01 12:48:40.000 335 22362.62 127.74 41484.28 47511.92 2023-12-01 12:48:41.000 335 22362.70 127.70 41484.27 88888.00 2023-12-01 12:48:42.000 335 22362.82 127.74 41484.31 88888.00 2023-12-01 12:48:43.000 335 22362.95 127.76 41484.25 88888.00 2023-12-01 12:48:44.000 335 22363.05 127.77 41484.14 88888.00 2023-12-01 12:48:45.000 335 22363.14 127.77 41484.11 47512.13 2023-12-01 12:48:46.000 335 22363.29 127.71 41484.12 88888.00 2023-12-01 12:48:47.000 335 22363.53 127.62 41484.14 88888.00 2023-12-01 12:48:48.000 335 22363.76 127.53 41484.15 88888.00 2023-12-01 12:48:49.000 335 22363.91 127.45 41484.14 88888.00 2023-12-01 12:48:50.000 335 22363.98 127.40 41484.17 47512.48 2023-12-01 12:48:51.000 335 22363.99 127.30 41484.24 88888.00 2023-12-01 12:48:52.000 335 22363.92 127.09 41484.27 88888.00 2023-12-01 12:48:53.000 335 22363.79 126.79 41484.27 88888.00 2023-12-01 12:48:54.000 335 22363.68 126.49 41484.28 88888.00 2023-12-01 12:48:55.000 335 22363.66 126.26 41484.34 47512.57 2023-12-01 12:48:56.000 335 22363.72 126.06 41484.44 88888.00 2023-12-01 12:48:57.000 335 22363.82 125.85 41484.47 88888.00 2023-12-01 12:48:58.000 335 22363.91 125.67 41484.40 88888.00 2023-12-01 12:48:59.000 335 22363.93 125.59 41484.31 88888.00 2023-12-01 12:49:00.000 335 22363.86 125.58 41484.27 47512.62 2023-12-01 12:49:01.000 335 22363.75 125.59 41484.32 88888.00 2023-12-01 12:49:02.000 335 22363.64 125.57 41484.40 88888.00 2023-12-01 12:49:03.000 335 22363.56 125.51 41484.48 88888.00 2023-12-01 12:49:04.000 335 22363.56 125.42 41484.61 88888.00 2023-12-01 12:49:05.000 335 22363.60 125.34 41484.68 47512.58 2023-12-01 12:49:06.000 335 22363.60 125.28 41484.59 88888.00 2023-12-01 12:49:07.000 335 22363.58 125.28 41484.48 88888.00 2023-12-01 12:49:08.000 335 22363.50 125.35 41484.43 88888.00 2023-12-01 12:49:09.000 335 22363.32 125.43 41484.39 88888.00 2023-12-01 12:49:10.000 335 22363.04 125.53 41484.43 47512.09 2023-12-01 12:49:11.000 335 22362.72 125.65 41484.58 88888.00 2023-12-01 12:49:12.000 335 22362.41 125.75 41484.73 88888.00 2023-12-01 12:49:13.000 335 22362.12 125.83 41484.78 88888.00 2023-12-01 12:49:14.000 335 22361.83 125.91 41484.73 88888.00 2023-12-01 12:49:15.000 335 22361.50 126.00 41484.67 47511.46 2023-12-01 12:49:16.000 335 22361.16 126.07 41484.63 88888.00 2023-12-01 12:49:17.000 335 22360.91 126.11 41484.62 88888.00 2023-12-01 12:49:18.000 335 22360.78 126.15 41484.63 88888.00 2023-12-01 12:49:19.000 335 22360.72 126.17 41484.59 88888.00 2023-12-01 12:49:20.000 335 22360.75 126.14 41484.53 47511.28 2023-12-01 12:49:21.000 335 22360.92 126.18 41484.52 88888.00 2023-12-01 12:49:22.000 335 22361.15 126.41 41484.49 88888.00 2023-12-01 12:49:23.000 335 22361.31 126.72 41484.39 88888.00 2023-12-01 12:49:24.000 335 22361.32 127.04 41484.32 88888.00 2023-12-01 12:49:25.000 335 22361.18 127.34 41484.27 47510.88 2023-12-01 12:49:26.000 335 22360.88 127.62 41484.18 88888.00 2023-12-01 12:49:27.000 335 22360.48 127.94 41484.10 88888.00 2023-12-01 12:49:28.000 335 22360.06 128.28 41484.07 88888.00 2023-12-01 12:49:29.000 335 22359.58 128.57 41484.12 88888.00 2023-12-01 12:49:30.000 335 22359.05 128.75 41484.16 47509.96 2023-12-01 12:49:31.000 335 22358.64 128.83 41484.17 88888.00 2023-12-01 12:49:32.000 335 22358.41 128.87 41484.20 88888.00 2023-12-01 12:49:33.000 335 22358.32 128.87 41484.21 88888.00 2023-12-01 12:49:34.000 335 22358.33 128.82 41484.20 88888.00 2023-12-01 12:49:35.000 335 22358.43 128.75 41484.18 47509.95 2023-12-01 12:49:36.000 335 22358.60 128.70 41484.16 88888.00 2023-12-01 12:49:37.000 335 22358.81 128.65 41484.14 88888.00 2023-12-01 12:49:38.000 335 22359.08 128.59 41484.12 88888.00 2023-12-01 12:49:39.000 335 22359.42 128.54 41484.07 88888.00 2023-12-01 12:49:40.000 335 22359.78 128.50 41483.96 47510.38 2023-12-01 12:49:41.000 335 22360.12 128.51 41483.82 88888.00 2023-12-01 12:49:42.000 335 22360.42 128.61 41483.71 88888.00 2023-12-01 12:49:43.000 335 22360.72 128.76 41483.68 88888.00 2023-12-01 12:49:44.000 335 22360.97 128.99 41483.70 88888.00 2023-12-01 12:49:45.000 335 22361.09 129.29 41483.66 47510.58 2023-12-01 12:49:46.000 335 22361.03 129.54 41483.61 88888.00 2023-12-01 12:49:47.000 335 22360.80 129.67 41483.66 88888.00 2023-12-01 12:49:48.000 335 22360.42 129.77 41483.72 88888.00 2023-12-01 12:49:49.000 335 22360.07 129.91 41483.72 88888.00 2023-12-01 12:49:50.000 335 22359.86 130.00 41483.78 47510.24 2023-12-01 12:49:51.000 335 22359.82 130.03 41483.91 88888.00 2023-12-01 12:49:52.000 335 22359.91 130.12 41483.98 88888.00 2023-12-01 12:49:53.000 335 22360.05 130.30 41483.90 88888.00 2023-12-01 12:49:54.000 335 22360.23 130.50 41483.79 88888.00 2023-12-01 12:49:55.000 335 22360.40 130.64 41483.69 47510.36 2023-12-01 12:49:56.000 335 22360.51 130.75 41483.63 88888.00 2023-12-01 12:49:57.000 335 22360.58 130.83 41483.64 88888.00 2023-12-01 12:49:58.000 335 22360.68 130.84 41483.67 88888.00 2023-12-01 12:49:59.000 335 22360.77 130.83 41483.68 88888.00 2023-12-01 12:50:00.000 335 22360.83 130.85 41483.73 47510.54 2023-12-01 12:50:01.000 335 22360.90 130.90 41483.79 88888.00 2023-12-01 12:50:02.000 335 22361.02 130.94 41483.78 88888.00 2023-12-01 12:50:03.000 335 22361.10 131.00 41483.66 88888.00 2023-12-01 12:50:04.000 335 22361.08 131.15 41483.50 88888.00 2023-12-01 12:50:05.000 335 22361.01 131.40 41483.36 47510.48 2023-12-01 12:50:06.000 335 22360.93 131.69 41483.28 88888.00 2023-12-01 12:50:07.000 335 22360.77 131.99 41483.27 88888.00 2023-12-01 12:50:08.000 335 22360.52 132.35 41483.40 88888.00 2023-12-01 12:50:09.000 335 22360.23 132.68 41483.54 88888.00 2023-12-01 12:50:10.000 335 22359.90 132.78 41483.55 47510.06 2023-12-01 12:50:11.000 335 22359.62 132.71 41483.56 88888.00 2023-12-01 12:50:12.000 335 22359.53 132.59 41483.66 88888.00 2023-12-01 12:50:13.000 335 22359.65 132.48 41483.74 88888.00 2023-12-01 12:50:14.000 335 22359.95 132.37 41483.77 88888.00 2023-12-01 12:50:15.000 335 22360.33 132.24 41483.74 47510.62 2023-12-01 12:50:16.000 335 22360.72 132.13 41483.71 88888.00 2023-12-01 12:50:17.000 335 22361.13 132.08 41483.65 88888.00 2023-12-01 12:50:18.000 335 22361.55 132.08 41483.57 88888.00 2023-12-01 12:50:19.000 335 22361.89 132.11 41483.55 88888.00 2023-12-01 12:50:20.000 335 22362.10 132.17 41483.55 47511.10 2023-12-01 12:50:21.000 335 22362.16 132.27 41483.54 88888.00 2023-12-01 12:50:22.000 335 22362.11 132.38 41483.53 88888.00 2023-12-01 12:50:23.000 335 22362.07 132.47 41483.53 88888.00 2023-12-01 12:50:24.000 335 22362.10 132.54 41483.57 88888.00 2023-12-01 12:50:25.000 335 22362.15 132.61 41483.60 47511.25 2023-12-01 12:50:26.000 335 22362.19 132.67 41483.61 88888.00 2023-12-01 12:50:27.000 335 22362.25 132.74 41483.66 88888.00 2023-12-01 12:50:28.000 335 22362.32 132.84 41483.68 88888.00 2023-12-01 12:50:29.000 335 22362.28 132.96 41483.64 88888.00 2023-12-01 12:50:30.000 335 22362.11 133.08 41483.62 47511.21 2023-12-01 12:50:31.000 335 22361.85 133.12 41483.68 88888.00 2023-12-01 12:50:32.000 335 22361.57 133.10 41483.78 88888.00 2023-12-01 12:50:33.000 335 22361.33 133.04 41483.87 88888.00 2023-12-01 12:50:34.000 335 22361.16 132.93 41483.95 88888.00 2023-12-01 12:50:35.000 335 22361.13 132.69 41483.98 47511.11 2023-12-01 12:50:36.000 335 22361.24 132.41 41483.98 88888.00 2023-12-01 12:50:37.000 335 22361.43 132.19 41483.96 88888.00 2023-12-01 12:50:38.000 335 22361.66 132.05 41483.87 88888.00 2023-12-01 12:50:39.000 335 22361.96 131.96 41483.73 88888.00 2023-12-01 12:50:40.000 335 22362.38 131.88 41483.66 47511.78 2023-12-01 12:50:41.000 335 22362.89 131.81 41483.67 88888.00 2023-12-01 12:50:42.000 335 22363.39 131.78 41483.70 88888.00 2023-12-01 12:50:43.000 335 22363.81 131.85 41483.68 88888.00 2023-12-01 12:50:44.000 335 22364.12 131.98 41483.61 88888.00 2023-12-01 12:50:45.000 335 22364.35 132.10 41483.56 47512.28 2023-12-01 12:50:46.000 335 22364.46 132.21 41483.56 88888.00 2023-12-01 12:50:47.000 335 22364.45 132.30 41483.54 88888.00 2023-12-01 12:50:48.000 335 22364.38 132.34 41483.56 88888.00 2023-12-01 12:50:49.000 335 22364.35 132.40 41483.68 88888.00 2023-12-01 12:50:50.000 335 22364.31 132.46 41483.81 47512.43 2023-12-01 12:50:51.000 335 22364.23 132.46 41483.92 88888.00 2023-12-01 12:50:52.000 335 22364.16 132.45 41484.02 88888.00 2023-12-01 12:50:53.000 335 22364.07 132.46 41484.03 88888.00 2023-12-01 12:50:54.000 335 22363.98 132.44 41483.98 88888.00 2023-12-01 12:50:55.000 335 22363.99 132.37 41483.99 47512.44 2023-12-01 12:50:56.000 335 22364.10 132.29 41484.09 88888.00 2023-12-01 12:50:57.000 335 22364.26 132.27 41484.15 88888.00 2023-12-01 12:50:58.000 335 22364.43 132.28 41484.13 88888.00 2023-12-01 12:50:59.000 335 22364.61 132.29 41484.03 88888.00 2023-12-01 12:51:00.000 335 22364.82 132.30 41483.93 47512.72 2023-12-01 12:51:01.000 335 22365.03 132.34 41483.91 88888.00 2023-12-01 12:51:02.000 335 22365.19 132.41 41483.95 88888.00 2023-12-01 12:51:03.000 335 22365.22 132.46 41484.00 88888.00 2023-12-01 12:51:04.000 335 22365.16 132.43 41484.09 88888.00 2023-12-01 12:51:05.000 335 22365.14 132.32 41484.19 47512.97 2023-12-01 12:51:06.000 335 22365.16 132.10 41484.23 88888.00 2023-12-01 12:51:07.000 335 22365.20 131.85 41484.22 88888.00 2023-12-01 12:51:08.000 335 22365.24 131.66 41484.20 88888.00 2023-12-01 12:51:09.000 335 22365.27 131.56 41484.23 88888.00 2023-12-01 12:51:10.000 335 22365.26 131.44 41484.32 47513.20 2023-12-01 12:51:11.000 335 22365.22 131.32 41484.44 88888.00 2023-12-01 12:51:12.000 335 22365.18 131.22 41484.56 88888.00 2023-12-01 12:51:13.000 335 22365.18 131.15 41484.59 88888.00 2023-12-01 12:51:14.000 335 22365.20 131.08 41484.50 88888.00 2023-12-01 12:51:15.000 335 22365.24 130.99 41484.32 47513.33 2023-12-01 12:51:16.000 335 22365.38 130.88 41484.25 88888.00 2023-12-01 12:51:17.000 335 22365.65 130.81 41484.31 88888.00 2023-12-01 12:51:18.000 335 22365.89 130.80 41484.32 88888.00 2023-12-01 12:51:19.000 335 22366.00 130.80 41484.25 88888.00 2023-12-01 12:51:20.000 335 22366.10 130.80 41484.20 47513.71 2023-12-01 12:51:21.000 335 22366.27 130.76 41484.22 88888.00 2023-12-01 12:51:22.000 335 22366.46 130.66 41484.28 88888.00 2023-12-01 12:51:23.000 335 22366.59 130.53 41484.29 88888.00 2023-12-01 12:51:24.000 335 22366.68 130.40 41484.23 88888.00 2023-12-01 12:51:25.000 335 22366.76 130.29 41484.23 47514.08 2023-12-01 12:51:26.000 335 22366.83 130.21 41484.33 88888.00 2023-12-01 12:51:27.000 335 22366.81 130.13 41484.43 88888.00 2023-12-01 12:51:28.000 335 22366.74 130.03 41484.46 88888.00 2023-12-01 12:51:29.000 335 22366.70 129.95 41484.47 88888.00 2023-12-01 12:51:30.000 335 22366.69 129.88 41484.51 47514.20 2023-12-01 12:51:31.000 335 22366.72 129.80 41484.60 88888.00 2023-12-01 12:51:32.000 335 22366.78 129.72 41484.67 88888.00 2023-12-01 12:51:33.000 335 22366.92 129.62 41484.67 88888.00 2023-12-01 12:51:34.000 335 22367.13 129.52 41484.65 88888.00 2023-12-01 12:51:35.000 335 22367.35 129.41 41484.62 47514.57 2023-12-01 12:51:36.000 335 22367.56 129.34 41484.60 88888.00 2023-12-01 12:51:37.000 335 22367.74 129.37 41484.61 88888.00 2023-12-01 12:51:38.000 335 22367.85 129.41 41484.62 88888.00 2023-12-01 12:51:39.000 335 22367.90 129.41 41484.60 88888.00 2023-12-01 12:51:40.000 335 22367.93 129.33 41484.59 47514.80 2023-12-01 12:51:41.000 335 22367.92 129.21 41484.64 88888.00 2023-12-01 12:51:42.000 335 22367.90 129.10 41484.74 88888.00 2023-12-01 12:51:43.000 335 22367.86 129.05 41484.79 88888.00 2023-12-01 12:51:44.000 335 22367.80 129.04 41484.79 88888.00 2023-12-01 12:51:45.000 335 22367.69 128.98 41484.84 47514.89 2023-12-01 12:51:46.000 335 22367.60 128.83 41484.89 88888.00 2023-12-01 12:51:47.000 335 22367.57 128.67 41484.89 88888.00 2023-12-01 12:51:48.000 335 22367.63 128.47 41484.96 88888.00 2023-12-01 12:51:49.000 335 22367.74 128.25 41485.02 88888.00 2023-12-01 12:51:50.000 335 22367.85 128.06 41485.02 47515.11 2023-12-01 12:51:51.000 335 22367.92 127.95 41485.06 88888.00 2023-12-01 12:51:52.000 335 22368.01 127.86 41485.10 88888.00 2023-12-01 12:51:53.000 335 22368.12 127.80 41485.06 88888.00 2023-12-01 12:51:54.000 335 22368.22 127.80 41484.98 88888.00 2023-12-01 12:51:55.000 335 22368.28 127.85 41484.95 47515.22 2023-12-01 12:51:56.000 335 22368.27 127.91 41484.99 88888.00 2023-12-01 12:51:57.000 335 22368.21 127.93 41485.06 88888.00 2023-12-01 12:51:58.000 335 22368.15 127.94 41485.09 88888.00 2023-12-01 12:51:59.000 335 22368.09 127.98 41485.09 88888.00 2023-12-01 12:52:00.000 335 22368.02 128.00 41485.09 47515.21 2023-12-01 12:52:01.000 335 22367.97 127.94 41485.09 88888.00 2023-12-01 12:52:02.000 335 22368.00 127.90 41485.09 88888.00 2023-12-01 12:52:03.000 335 22368.06 127.93 41485.13 88888.00 2023-12-01 12:52:04.000 335 22368.12 127.98 41485.18 88888.00 2023-12-01 12:52:05.000 335 22368.16 127.96 41485.16 47515.37 2023-12-01 12:52:06.000 335 22368.18 127.88 41485.13 88888.00 2023-12-01 12:52:07.000 335 22368.26 127.80 41485.19 88888.00 2023-12-01 12:52:08.000 335 22368.39 127.71 41485.26 88888.00 2023-12-01 12:52:09.000 335 22368.52 127.61 41485.21 88888.00 2023-12-01 12:52:10.000 335 22368.64 127.52 41485.12 47515.62 2023-12-01 12:52:11.000 335 22368.76 127.44 41485.05 88888.00 2023-12-01 12:52:12.000 335 22368.90 127.35 41485.03 88888.00 2023-12-01 12:52:13.000 335 22369.04 127.27 41485.07 88888.00 2023-12-01 12:52:14.000 335 22369.19 127.21 41485.14 88888.00 2023-12-01 12:52:15.000 335 22369.33 127.21 41485.17 47515.91 2023-12-01 12:52:16.000 335 22369.41 127.25 41485.15 88888.00 2023-12-01 12:52:17.000 335 22369.43 127.27 41485.12 88888.00 2023-12-01 12:52:18.000 335 22369.43 127.29 41485.10 88888.00 2023-12-01 12:52:19.000 335 22369.44 127.33 41485.12 88888.00 2023-12-01 12:52:20.000 335 22369.42 127.36 41485.17 47515.97 2023-12-01 12:52:21.000 335 22369.40 127.36 41485.20 88888.00 2023-12-01 12:52:22.000 335 22369.37 127.32 41485.21 88888.00 2023-12-01 12:52:23.000 335 22369.37 127.28 41485.24 88888.00 2023-12-01 12:52:24.000 335 22369.42 127.24 41485.27 88888.00 2023-12-01 12:52:25.000 335 22369.47 127.20 41485.30 47516.06 2023-12-01 12:52:26.000 335 22369.49 127.20 41485.38 88888.00 2023-12-01 12:52:27.000 335 22369.56 127.24 41485.47 88888.00 2023-12-01 12:52:28.000 335 22369.63 127.25 41485.48 88888.00 2023-12-01 12:52:29.000 335 22369.61 127.23 41485.43 88888.00 2023-12-01 12:52:30.000 335 22369.56 127.27 41485.43 47516.06 2023-12-01 12:52:31.000 335 22369.56 127.33 41485.46 88888.00 2023-12-01 12:52:32.000 335 22369.58 127.34 41485.45 88888.00 2023-12-01 12:52:33.000 335 22369.59 127.32 41485.40 88888.00 2023-12-01 12:52:34.000 335 22369.64 127.29 41485.38 88888.00 2023-12-01 12:52:35.000 335 22369.78 127.22 41485.39 47516.32 2023-12-01 12:52:36.000 335 22369.96 127.12 41485.42 88888.00 2023-12-01 12:52:37.000 335 22370.08 127.03 41485.46 88888.00 2023-12-01 12:52:38.000 335 22370.15 126.97 41485.51 88888.00 2023-12-01 12:52:39.000 335 22370.16 126.90 41485.50 88888.00 2023-12-01 12:52:40.000 335 22370.11 126.86 41485.46 47516.45 2023-12-01 12:52:41.000 335 22370.03 126.87 41485.48 88888.00 2023-12-01 12:52:42.000 335 22369.98 126.90 41485.53 88888.00 2023-12-01 12:52:43.000 335 22369.95 126.92 41485.59 88888.00 2023-12-01 12:52:44.000 335 22369.91 126.93 41485.65 88888.00 2023-12-01 12:52:45.000 335 22369.85 126.91 41485.68 47516.44 2023-12-01 12:52:46.000 335 22369.88 126.89 41485.69 88888.00 2023-12-01 12:52:47.000 335 22369.99 126.91 41485.69 88888.00 2023-12-01 12:52:48.000 335 22370.13 126.93 41485.66 88888.00 2023-12-01 12:52:49.000 335 22370.24 126.98 41485.62 88888.00 2023-12-01 12:52:50.000 335 22370.30 127.05 41485.59 47516.47 2023-12-01 12:52:51.000 335 22370.28 127.13 41485.62 88888.00 2023-12-01 12:52:52.000 335 22370.18 127.25 41485.63 88888.00 2023-12-01 12:52:53.000 335 22370.05 127.37 41485.59 88888.00 2023-12-01 12:52:54.000 335 22369.90 127.46 41485.56 88888.00 2023-12-01 12:52:55.000 335 22369.73 127.56 41485.57 47516.28 2023-12-01 12:52:56.000 335 22369.57 127.67 41485.60 88888.00 2023-12-01 12:52:57.000 335 22369.48 127.78 41485.62 88888.00 2023-12-01 12:52:58.000 335 22369.42 127.87 41485.62 88888.00 2023-12-01 12:52:59.000 335 22369.32 127.94 41485.62 88888.00 2023-12-01 12:53:00.000 335 22369.19 127.97 41485.59 47516.15 2023-12-01 12:53:01.000 335 22369.12 127.98 41485.53 88888.00 2023-12-01 12:53:02.000 335 22369.11 128.05 41485.54 88888.00 2023-12-01 12:53:03.000 335 22369.09 128.14 41485.57 88888.00 2023-12-01 12:53:04.000 335 22369.05 128.18 41485.56 88888.00 2023-12-01 12:53:05.000 335 22369.06 128.21 41485.53 47516.13 2023-12-01 12:53:06.000 335 22369.19 128.23 41485.52 88888.00 2023-12-01 12:53:07.000 335 22369.39 128.19 41485.54 88888.00 2023-12-01 12:53:08.000 335 22369.56 128.09 41485.56 88888.00 2023-12-01 12:53:09.000 335 22369.60 128.00 41485.57 88888.00 2023-12-01 12:53:10.000 335 22369.59 127.97 41485.61 47516.31 2023-12-01 12:53:11.000 335 22369.56 127.94 41485.67 88888.00 2023-12-01 12:53:12.000 335 22369.48 127.89 41485.66 88888.00 2023-12-01 12:53:13.000 335 22369.31 127.85 41485.66 88888.00 2023-12-01 12:53:14.000 335 22369.09 127.86 41485.72 88888.00 2023-12-01 12:53:15.000 335 22368.86 127.89 41485.75 47516.00 2023-12-01 12:53:16.000 335 22368.68 127.93 41485.69 88888.00 2023-12-01 12:53:17.000 335 22368.60 127.99 41485.60 88888.00 2023-12-01 12:53:18.000 335 22368.53 128.09 41485.53 88888.00 2023-12-01 12:53:19.000 335 22368.49 128.20 41485.50 88888.00 2023-12-01 12:53:20.000 335 22368.51 128.29 41485.54 47515.84 2023-12-01 12:53:21.000 335 22368.57 128.41 41485.60 88888.00 2023-12-01 12:53:22.000 335 22368.60 128.52 41485.64 88888.00 2023-12-01 12:53:23.000 335 22368.59 128.57 41485.65 88888.00 2023-12-01 12:53:24.000 335 22368.62 128.58 41485.63 88888.00 2023-12-01 12:53:25.000 335 22368.68 128.60 41485.62 47515.91 2023-12-01 12:53:26.000 335 22368.73 128.66 41485.57 88888.00 2023-12-01 12:53:27.000 335 22368.73 128.77 41485.50 88888.00 2023-12-01 12:53:28.000 335 22368.65 128.93 41485.45 88888.00 2023-12-01 12:53:29.000 335 22368.47 129.04 41485.46 88888.00 2023-12-01 12:53:30.000 335 22368.30 129.06 41485.54 47515.72 2023-12-01 12:53:31.000 335 22368.17 129.02 41485.64 88888.00 2023-12-01 12:53:32.000 335 22368.04 128.95 41485.69 88888.00 2023-12-01 12:53:33.000 335 22367.97 128.88 41485.68 88888.00 2023-12-01 12:53:34.000 335 22368.00 128.87 41485.69 88888.00 2023-12-01 12:53:35.000 335 22368.08 128.90 41485.79 47515.81 2023-12-01 12:53:36.000 335 22368.15 128.87 41485.85 88888.00 2023-12-01 12:53:37.000 335 22368.18 128.79 41485.79 88888.00 2023-12-01 12:53:38.000 335 22368.24 128.81 41485.75 88888.00 2023-12-01 12:53:39.000 335 22368.32 128.94 41485.78 88888.00 2023-12-01 12:53:40.000 335 22368.31 129.00 41485.76 47515.86 2023-12-01 12:53:41.000 335 22368.25 128.96 41485.63 88888.00 2023-12-01 12:53:42.000 335 22368.27 128.89 41485.51 88888.00 2023-12-01 12:53:43.000 335 22368.31 128.89 41485.49 88888.00 2023-12-01 12:53:44.000 335 22368.31 128.95 41485.55 88888.00 2023-12-01 12:53:45.000 335 22368.29 129.00 41485.57 47515.84 2023-12-01 12:53:46.000 335 22368.24 128.99 41485.56 88888.00 2023-12-01 12:53:47.000 335 22368.19 128.99 41485.57 88888.00 2023-12-01 12:53:48.000 335 22368.17 129.06 41485.60 88888.00 2023-12-01 12:53:49.000 335 22368.15 129.19 41485.61 88888.00 2023-12-01 12:53:50.000 335 22368.10 129.30 41485.57 47515.68 2023-12-01 12:53:51.000 335 22368.00 129.44 41485.54 88888.00 2023-12-01 12:53:52.000 335 22367.92 129.65 41485.56 88888.00 2023-12-01 12:53:53.000 335 22367.85 129.86 41485.56 88888.00 2023-12-01 12:53:54.000 335 22367.80 130.04 41485.53 88888.00 2023-12-01 12:53:55.000 335 22367.81 130.18 41485.52 47515.58 2023-12-01 12:53:56.000 335 22367.91 130.24 41485.53 88888.00 2023-12-01 12:53:57.000 335 22368.08 130.22 41485.50 88888.00 2023-12-01 12:53:58.000 335 22368.24 130.26 41485.44 88888.00 2023-12-01 12:53:59.000 335 22368.34 130.37 41485.37 88888.00 2023-12-01 12:54:00.000 335 22368.39 130.50 41485.38 47515.62 2023-12-01 12:54:01.000 335 22368.38 130.67 41485.41 88888.00 2023-12-01 12:54:02.000 335 22368.27 130.83 41485.40 88888.00 2023-12-01 12:54:03.000 335 22368.14 130.99 41485.38 88888.00 2023-12-01 12:54:04.000 335 22368.02 131.10 41485.43 88888.00 2023-12-01 12:54:05.000 335 22367.84 131.09 41485.46 47515.48 2023-12-01 12:54:06.000 335 22367.63 131.03 41485.46 88888.00 2023-12-01 12:54:07.000 335 22367.50 131.01 41485.47 88888.00 2023-12-01 12:54:08.000 335 22367.47 131.05 41485.46 88888.00 2023-12-01 12:54:09.000 335 22367.50 131.16 41485.44 88888.00 2023-12-01 12:54:10.000 335 22367.50 131.26 41485.43 47515.36 2023-12-01 12:54:11.000 335 22367.51 131.35 41485.40 88888.00 2023-12-01 12:54:12.000 335 22367.56 131.49 41485.38 88888.00 2023-12-01 12:54:13.000 335 22367.63 131.66 41485.35 88888.00 2023-12-01 12:54:14.000 335 22367.64 131.78 41485.32 88888.00 2023-12-01 12:54:15.000 335 22367.59 131.86 41485.34 47515.31 2023-12-01 12:54:16.000 335 22367.53 131.91 41485.35 88888.00 2023-12-01 12:54:17.000 335 22367.48 131.94 41485.33 88888.00 2023-12-01 12:54:18.000 335 22367.53 131.99 41485.32 88888.00 2023-12-01 12:54:19.000 335 22367.70 132.04 41485.35 88888.00 2023-12-01 12:54:20.000 335 22367.90 132.07 41485.37 47515.55 2023-12-01 12:54:21.000 335 22368.06 132.04 41485.31 88888.00 2023-12-01 12:54:22.000 335 22368.20 132.00 41485.27 88888.00 2023-12-01 12:54:23.000 335 22368.36 131.95 41485.31 88888.00 2023-12-01 12:54:24.000 335 22368.50 131.86 41485.39 88888.00 2023-12-01 12:54:25.000 335 22368.55 131.70 41485.46 47515.92 2023-12-01 12:54:26.000 335 22368.56 131.56 41485.52 88888.00 2023-12-01 12:54:27.000 335 22368.66 131.49 41485.61 88888.00 2023-12-01 12:54:28.000 335 22368.84 131.43 41485.66 88888.00 2023-12-01 12:54:29.000 335 22369.01 131.31 41485.62 88888.00 2023-12-01 12:54:30.000 335 22369.12 131.18 41485.53 47516.31 2023-12-01 12:54:31.000 335 22369.26 131.10 41485.51 88888.00 2023-12-01 12:54:32.000 335 22369.44 131.05 41485.52 88888.00 2023-12-01 12:54:33.000 335 22369.62 130.99 41485.48 88888.00 2023-12-01 12:54:34.000 335 22369.72 130.95 41485.41 88888.00 2023-12-01 12:54:35.000 335 22369.71 130.91 41485.40 47516.48 2023-12-01 12:54:36.000 335 22369.60 130.86 41485.49 88888.00 2023-12-01 12:54:37.000 335 22369.41 130.78 41485.61 88888.00 2023-12-01 12:54:38.000 335 22369.19 130.67 41485.69 88888.00 2023-12-01 12:54:39.000 335 22368.97 130.58 41485.71 88888.00 2023-12-01 12:54:40.000 335 22368.77 130.46 41485.78 47516.23 2023-12-01 12:54:41.000 335 22368.62 130.24 41485.86 88888.00 2023-12-01 12:54:42.000 335 22368.58 129.99 41485.89 88888.00 2023-12-01 12:54:43.000 335 22368.65 129.79 41485.90 88888.00 2023-12-01 12:54:44.000 335 22368.76 129.59 41485.89 88888.00 2023-12-01 12:54:45.000 335 22368.84 129.34 41485.88 47516.52 2023-12-01 12:54:46.000 335 22368.94 129.11 41485.87 88888.00 2023-12-01 12:54:47.000 335 22369.07 128.94 41485.87 88888.00 2023-12-01 12:54:48.000 335 22369.17 128.87 41485.86 88888.00 2023-12-01 12:54:49.000 335 22369.24 128.92 41485.82 88888.00 2023-12-01 12:54:50.000 335 22369.34 128.97 41485.79 47516.61 2023-12-01 12:54:51.000 335 22369.42 128.96 41485.79 88888.00 2023-12-01 12:54:52.000 335 22369.42 128.91 41485.79 88888.00 2023-12-01 12:54:53.000 335 22369.41 128.85 41485.82 88888.00 2023-12-01 12:54:54.000 335 22369.47 128.76 41485.91 88888.00 2023-12-01 12:54:55.000 335 22369.53 128.67 41485.96 47516.75 2023-12-01 12:54:56.000 335 22369.52 128.63 41485.97 88888.00 2023-12-01 12:54:57.000 335 22369.48 128.58 41485.99 88888.00 2023-12-01 12:54:58.000 335 22369.46 128.51 41486.02 88888.00 2023-12-01 12:54:59.000 335 22369.48 128.46 41486.02 88888.00 2023-12-01 12:55:00.000 335 22369.51 128.43 41485.98 47516.77 2023-12-01 12:55:01.000 335 22369.53 128.41 41485.91 88888.00 2023-12-01 12:55:02.000 335 22369.56 128.37 41485.89 88888.00 2023-12-01 12:55:03.000 335 22369.62 128.30 41485.89 88888.00 2023-12-01 12:55:04.000 335 22369.70 128.17 41485.87 88888.00 2023-12-01 12:55:05.000 335 22369.85 128.01 41485.84 47517.08 2023-12-01 12:55:06.000 335 22370.08 127.87 41485.85 88888.00 2023-12-01 12:55:07.000 335 22370.31 127.73 41485.87 88888.00 2023-12-01 12:55:08.000 335 22370.47 127.51 41485.87 88888.00 2023-12-01 12:55:09.000 335 22370.58 127.24 41485.88 88888.00 2023-12-01 12:55:10.000 335 22370.67 127.03 41485.89 47517.47 2023-12-01 12:55:11.000 335 22370.79 126.88 41485.92 88888.00 2023-12-01 12:55:12.000 335 22370.92 126.72 41486.00 88888.00 2023-12-01 12:55:13.000 335 22371.04 126.60 41486.12 88888.00 2023-12-01 12:55:14.000 335 22371.11 126.46 41486.15 88888.00 2023-12-01 12:55:15.000 335 22371.14 126.28 41486.13 47517.67 2023-12-01 12:55:16.000 335 22371.17 126.10 41486.14 88888.00 2023-12-01 12:55:17.000 335 22371.20 125.94 41486.19 88888.00 2023-12-01 12:55:18.000 335 22371.22 125.80 41486.25 88888.00 2023-12-01 12:55:19.000 335 22371.25 125.69 41486.23 88888.00 2023-12-01 12:55:20.000 335 22371.33 125.60 41486.11 47517.84 2023-12-01 12:55:21.000 335 22371.46 125.50 41486.03 88888.00 2023-12-01 12:55:22.000 335 22371.63 125.41 41486.04 88888.00 2023-12-01 12:55:23.000 335 22371.83 125.33 41486.05 88888.00 2023-12-01 12:55:24.000 335 22372.09 125.26 41486.10 88888.00 2023-12-01 12:55:25.000 335 22372.32 125.17 41486.21 47518.31 2023-12-01 12:55:26.000 335 22372.45 125.09 41486.28 88888.00 2023-12-01 12:55:27.000 335 22372.54 125.04 41486.23 88888.00 2023-12-01 12:55:28.000 335 22372.59 125.00 41486.15 88888.00 2023-12-01 12:55:29.000 335 22372.58 124.97 41486.13 88888.00 2023-12-01 12:55:30.000 335 22372.51 124.89 41486.17 47518.27 2023-12-01 12:55:31.000 335 22372.35 124.77 41486.21 88888.00 2023-12-01 12:55:32.000 335 22372.20 124.64 41486.26 88888.00 2023-12-01 12:55:33.000 335 22372.10 124.50 41486.29 88888.00 2023-12-01 12:55:34.000 335 22372.06 124.25 41486.29 88888.00 2023-12-01 12:55:35.000 335 22372.09 123.89 41486.31 47518.43 2023-12-01 12:55:36.000 335 22372.20 123.57 41486.39 88888.00 2023-12-01 12:55:37.000 335 22372.33 123.42 41486.46 88888.00 2023-12-01 12:55:38.000 335 22372.44 123.42 41486.45 88888.00 2023-12-01 12:55:39.000 335 22372.54 123.45 41486.40 88888.00 2023-12-01 12:55:40.000 335 22372.60 123.44 41486.41 47518.53 2023-12-01 12:55:41.000 335 22372.60 123.38 41486.43 88888.00 2023-12-01 12:55:42.000 335 22372.59 123.24 41486.43 88888.00 2023-12-01 12:55:43.000 335 22372.59 123.04 41486.45 88888.00 2023-12-01 12:55:44.000 335 22372.59 122.80 41486.43 88888.00 2023-12-01 12:55:45.000 335 22372.54 122.62 41486.37 47518.60 2023-12-01 12:55:46.000 335 22372.48 122.52 41486.36 88888.00 2023-12-01 12:55:47.000 335 22372.46 122.41 41486.39 88888.00 2023-12-01 12:55:48.000 335 22372.47 122.29 41486.44 88888.00 2023-12-01 12:55:49.000 335 22372.51 122.22 41486.50 88888.00 2023-12-01 12:55:50.000 335 22372.53 122.17 41486.52 47518.59 2023-12-01 12:55:51.000 335 22372.50 122.12 41486.49 88888.00 2023-12-01 12:55:52.000 335 22372.42 122.06 41486.48 88888.00 2023-12-01 12:55:53.000 335 22372.32 122.02 41486.52 88888.00 2023-12-01 12:55:54.000 335 22372.22 121.95 41486.52 88888.00 2023-12-01 12:55:55.000 335 22372.17 121.83 41486.46 47518.52 2023-12-01 12:55:56.000 335 22372.23 121.67 41486.43 88888.00 2023-12-01 12:55:57.000 335 22372.34 121.57 41486.41 88888.00 2023-12-01 12:55:58.000 335 22372.42 121.58 41486.37 88888.00 2023-12-01 12:55:59.000 335 22372.40 121.68 41486.34 88888.00 2023-12-01 12:56:00.000 335 22372.23 121.78 41486.34 47518.27 2023-12-01 12:56:01.000 335 22371.94 121.80 41486.36 88888.00 2023-12-01 12:56:02.000 335 22371.65 121.72 41486.38 88888.00 2023-12-01 12:56:03.000 335 22371.48 121.58 41486.43 88888.00 2023-12-01 12:56:04.000 335 22371.42 121.48 41486.50 88888.00 2023-12-01 12:56:05.000 335 22371.34 121.46 41486.56 47518.03 2023-12-01 12:56:06.000 335 22371.23 121.51 41486.54 88888.00 2023-12-01 12:56:07.000 335 22371.10 121.65 41486.39 88888.00 2023-12-01 12:56:08.000 335 22370.93 121.85 41486.22 88888.00 2023-12-01 12:56:09.000 335 22370.78 122.08 41486.17 88888.00 2023-12-01 12:56:10.000 335 22370.67 122.31 41486.21 47517.55 2023-12-01 12:56:11.000 335 22370.55 122.46 41486.26 88888.00 2023-12-01 12:56:12.000 335 22370.44 122.48 41486.31 88888.00 2023-12-01 12:56:13.000 335 22370.44 122.37 41486.37 88888.00 2023-12-01 12:56:14.000 335 22370.57 122.18 41486.38 88888.00 2023-12-01 12:56:15.000 335 22370.81 121.98 41486.34 47517.88 2023-12-01 12:56:16.000 335 22371.12 121.86 41486.30 88888.00 2023-12-01 12:56:17.000 335 22371.40 121.80 41486.18 88888.00 2023-12-01 12:56:18.000 335 22371.59 121.75 41486.00 88888.00 2023-12-01 12:56:19.000 335 22371.75 121.70 41485.98 88888.00 2023-12-01 12:56:20.000 335 22371.90 121.69 41486.11 47518.15 2023-12-01 12:56:21.000 335 22371.98 121.70 41486.14 88888.00 2023-12-01 12:56:22.000 335 22371.99 121.76 41486.12 88888.00 2023-12-01 12:56:23.000 335 22371.96 121.88 41486.16 88888.00 2023-12-01 12:56:24.000 335 22371.84 121.99 41486.22 88888.00 2023-12-01 12:56:25.000 335 22371.66 122.04 41486.23 47517.95 2023-12-01 12:56:26.000 335 22371.45 122.03 41486.18 88888.00 2023-12-01 12:56:27.000 335 22371.28 122.04 41486.17 88888.00 2023-12-01 12:56:28.000 335 22371.15 122.07 41486.25 88888.00 2023-12-01 12:56:29.000 335 22371.04 122.07 41486.31 88888.00 2023-12-01 12:56:30.000 335 22370.97 122.07 41486.28 47517.70 2023-12-01 12:56:31.000 335 22370.84 122.15 41486.23 88888.00 2023-12-01 12:56:32.000 335 22370.72 122.25 41486.23 88888.00 2023-12-01 12:56:33.000 335 22370.64 122.33 41486.28 88888.00 2023-12-01 12:56:34.000 335 22370.54 122.37 41486.31 88888.00 2023-12-01 12:56:35.000 335 22370.40 122.39 41486.27 47517.34 2023-12-01 12:56:36.000 335 22370.31 122.45 41486.21 88888.00 2023-12-01 12:56:37.000 335 22370.25 122.49 41486.17 88888.00 2023-12-01 12:56:38.000 335 22370.21 122.49 41486.15 88888.00 2023-12-01 12:56:39.000 335 22370.27 122.53 41486.16 88888.00 2023-12-01 12:56:40.000 335 22370.44 122.57 41486.10 47517.45 2023-12-01 12:56:41.000 335 22370.66 122.58 41486.00 88888.00 2023-12-01 12:56:42.000 335 22370.89 122.61 41485.95 88888.00 2023-12-01 12:56:43.000 335 22371.06 122.66 41485.96 88888.00 2023-12-01 12:56:44.000 335 22371.19 122.72 41486.02 88888.00 2023-12-01 12:56:45.000 335 22371.32 122.78 41486.12 47517.75 2023-12-01 12:56:46.000 335 22371.40 122.78 41486.21 88888.00 2023-12-01 12:56:47.000 335 22371.33 122.72 41486.21 88888.00 2023-12-01 12:56:48.000 335 22371.17 122.62 41486.18 88888.00 2023-12-01 12:56:49.000 335 22371.03 122.50 41486.21 88888.00 2023-12-01 12:56:50.000 335 22370.99 122.35 41486.32 47517.85 2023-12-01 12:56:51.000 335 22371.04 122.16 41486.38 88888.00 2023-12-01 12:56:52.000 335 22371.16 121.96 41486.36 88888.00 2023-12-01 12:56:53.000 335 22371.37 121.80 41486.30 88888.00 2023-12-01 12:56:54.000 335 22371.58 121.73 41486.27 88888.00 2023-12-01 12:56:55.000 335 22371.75 121.75 41486.26 47518.14 2023-12-01 12:56:56.000 335 22371.86 121.81 41486.19 88888.00 2023-12-01 12:56:57.000 335 22371.87 121.91 41486.07 88888.00 2023-12-01 12:56:58.000 335 22371.78 122.07 41486.02 88888.00 2023-12-01 12:56:59.000 335 22371.63 122.22 41486.03 88888.00 2023-12-01 12:57:00.000 335 22371.48 122.25 41486.09 47517.88 2023-12-01 12:57:01.000 335 22371.39 122.18 41486.16 88888.00 2023-12-01 12:57:02.000 335 22371.39 122.09 41486.19 88888.00 2023-12-01 12:57:03.000 335 22371.47 122.00 41486.21 88888.00 2023-12-01 12:57:04.000 335 22371.62 121.92 41486.27 88888.00 2023-12-01 12:57:05.000 335 22371.77 121.86 41486.27 47518.06 2023-12-01 12:57:06.000 335 22371.85 121.84 41486.20 88888.00 2023-12-01 12:57:07.000 335 22371.90 121.90 41486.16 88888.00 2023-12-01 12:57:08.000 335 22371.92 121.98 41486.14 88888.00 2023-12-01 12:57:09.000 335 22371.90 122.06 41486.10 88888.00 2023-12-01 12:57:10.000 335 22371.90 122.12 41486.09 47518.12 2023-12-01 12:57:11.000 335 22371.91 122.08 41486.14 88888.00 2023-12-01 12:57:12.000 335 22372.01 121.95 41486.25 88888.00 2023-12-01 12:57:13.000 335 22372.20 121.79 41486.31 88888.00 2023-12-01 12:57:14.000 335 22372.41 121.61 41486.27 88888.00 2023-12-01 12:57:15.000 335 22372.60 121.37 41486.24 47518.66 2023-12-01 12:57:16.000 335 22372.82 121.09 41486.29 88888.00 2023-12-01 12:57:17.000 335 22373.00 120.82 41486.35 88888.00 2023-12-01 12:57:18.000 335 22373.11 120.55 41486.37 88888.00 2023-12-01 12:57:19.000 335 22373.20 120.28 41486.36 88888.00 2023-12-01 12:57:20.000 335 22373.32 120.04 41486.40 47519.08 2023-12-01 12:57:21.000 335 22373.42 119.84 41486.52 88888.00 2023-12-01 12:57:22.000 335 22373.40 119.67 41486.62 88888.00 2023-12-01 12:57:23.000 335 22373.26 119.52 41486.64 88888.00 2023-12-01 12:57:24.000 335 22373.12 119.38 41486.66 88888.00 2023-12-01 12:57:25.000 335 22373.01 119.25 41486.72 47518.92 2023-12-01 12:57:26.000 335 22372.92 119.14 41486.81 88888.00 2023-12-01 12:57:27.000 335 22372.84 119.03 41486.85 88888.00 2023-12-01 12:57:28.000 335 22372.81 118.96 41486.81 88888.00 2023-12-01 12:57:29.000 335 22372.87 118.92 41486.71 88888.00 2023-12-01 12:57:30.000 335 22372.98 118.90 41486.63 47518.95 2023-12-01 12:57:31.000 335 22373.06 118.89 41486.60 88888.00 2023-12-01 12:57:32.000 335 22373.12 118.92 41486.54 88888.00 2023-12-01 12:57:33.000 335 22373.18 119.00 41486.42 88888.00 2023-12-01 12:57:34.000 335 22373.31 119.14 41486.39 88888.00 2023-12-01 12:57:35.000 335 22373.48 119.32 41486.45 47519.06 2023-12-01 12:57:36.000 335 22373.64 119.46 41486.45 88888.00 2023-12-01 12:57:37.000 335 22373.79 119.56 41486.41 88888.00 2023-12-01 12:57:38.000 335 22373.96 119.65 41486.37 88888.00 2023-12-01 12:57:39.000 335 22374.13 119.73 41486.36 88888.00 2023-12-01 12:57:40.000 335 22374.22 119.80 41486.34 47519.35 2023-12-01 12:57:41.000 335 22374.24 119.84 41486.31 88888.00 2023-12-01 12:57:42.000 335 22374.27 119.86 41486.39 88888.00 2023-12-01 12:57:43.000 335 22374.30 119.86 41486.56 88888.00 2023-12-01 12:57:44.000 335 22374.26 119.82 41486.69 88888.00 2023-12-01 12:57:45.000 335 22374.17 119.67 41486.73 47519.40 2023-12-01 12:57:46.000 335 22374.10 119.40 41486.74 88888.00 2023-12-01 12:57:47.000 335 22374.10 119.13 41486.74 88888.00 2023-12-01 12:57:48.000 335 22374.16 118.94 41486.74 88888.00 2023-12-01 12:57:49.000 335 22374.24 118.73 41486.78 88888.00 2023-12-01 12:57:50.000 335 22374.35 118.52 41486.81 47519.68 2023-12-01 12:57:51.000 335 22374.47 118.36 41486.73 88888.00 2023-12-01 12:57:52.000 335 22374.60 118.28 41486.57 88888.00 2023-12-01 12:57:53.000 335 22374.73 118.28 41486.49 88888.00 2023-12-01 12:57:54.000 335 22374.82 118.33 41486.52 88888.00 2023-12-01 12:57:55.000 335 22374.85 118.46 41486.54 47519.70 2023-12-01 12:57:56.000 335 22374.75 118.61 41486.50 88888.00 2023-12-01 12:57:57.000 335 22374.56 118.72 41486.44 88888.00 2023-12-01 12:57:58.000 335 22374.37 118.82 41486.44 88888.00 2023-12-01 12:57:59.000 335 22374.19 118.93 41486.51 88888.00 2023-12-01 12:58:00.000 335 22374.02 119.11 41486.57 47519.30 2023-12-01 12:58:01.000 335 22373.88 119.38 41486.63 88888.00 2023-12-01 12:58:02.000 335 22373.76 119.70 41486.64 88888.00 2023-12-01 12:58:03.000 335 22373.65 119.96 41486.56 88888.00 2023-12-01 12:58:04.000 335 22373.53 120.12 41486.48 88888.00 2023-12-01 12:58:05.000 335 22373.42 120.19 41486.46 47519.04 2023-12-01 12:58:06.000 335 22373.35 120.20 41486.52 88888.00 2023-12-01 12:58:07.000 335 22373.41 120.17 41486.62 88888.00 2023-12-01 12:58:08.000 335 22373.51 120.10 41486.68 88888.00 2023-12-01 12:58:09.000 335 22373.56 119.99 41486.68 88888.00 2023-12-01 12:58:10.000 335 22373.58 119.88 41486.62 47519.19 2023-12-01 12:58:11.000 335 22373.66 119.85 41486.55 88888.00 2023-12-01 12:58:12.000 335 22373.80 119.87 41486.52 88888.00 2023-12-01 12:58:13.000 335 22374.00 119.91 41486.60 88888.00 2023-12-01 12:58:14.000 335 22374.20 119.93 41486.68 88888.00 2023-12-01 12:58:15.000 335 22374.35 119.91 41486.67 47519.53 2023-12-01 12:58:16.000 335 22374.49 119.81 41486.63 88888.00 2023-12-01 12:58:17.000 335 22374.63 119.65 41486.61 88888.00 2023-12-01 12:58:18.000 335 22374.71 119.49 41486.57 88888.00 2023-12-01 12:58:19.000 335 22374.76 119.41 41486.54 88888.00 2023-12-01 12:58:20.000 335 22374.85 119.41 41486.57 47519.89 2023-12-01 12:58:21.000 335 22375.01 119.39 41486.68 88888.00 2023-12-01 12:58:22.000 335 22375.20 119.33 41486.79 88888.00 2023-12-01 12:58:23.000 335 22375.39 119.30 41486.82 88888.00 2023-12-01 12:58:24.000 335 22375.54 119.36 41486.73 88888.00 2023-12-01 12:58:25.000 335 22375.64 119.42 41486.67 47520.14 2023-12-01 12:58:26.000 335 22375.65 119.47 41486.69 88888.00 2023-12-01 12:58:27.000 335 22375.55 119.57 41486.69 88888.00 2023-12-01 12:58:28.000 335 22375.40 119.71 41486.64 88888.00 2023-12-01 12:58:29.000 335 22375.22 119.92 41486.59 88888.00 2023-12-01 12:58:30.000 335 22374.99 120.21 41486.56 47519.61 2023-12-01 12:58:31.000 335 22374.78 120.52 41486.56 88888.00 2023-12-01 12:58:32.000 335 22374.60 120.78 41486.56 88888.00 2023-12-01 12:58:33.000 335 22374.45 120.96 41486.54 88888.00 2023-12-01 12:58:34.000 335 22374.32 121.09 41486.50 88888.00 2023-12-01 12:58:35.000 335 22374.21 121.27 41486.49 47519.32 2023-12-01 12:58:36.000 335 22374.11 121.47 41486.48 88888.00 2023-12-01 12:58:37.000 335 22374.02 121.62 41486.40 88888.00 2023-12-01 12:58:38.000 335 22373.94 121.76 41486.34 88888.00 2023-12-01 12:58:39.000 335 22373.90 121.88 41486.35 88888.00 2023-12-01 12:58:40.000 335 22373.90 121.94 41486.36 47519.23 2023-12-01 12:58:41.000 335 22373.95 121.93 41486.36 88888.00 2023-12-01 12:58:42.000 335 22374.08 121.87 41486.36 88888.00 2023-12-01 12:58:43.000 335 22374.26 121.83 41486.39 88888.00 2023-12-01 12:58:44.000 335 22374.48 121.83 41486.43 88888.00 2023-12-01 12:58:45.000 335 22374.71 121.80 41486.49 47519.68 2023-12-01 12:58:46.000 335 22374.92 121.73 41486.48 88888.00 2023-12-01 12:58:47.000 335 22375.15 121.64 41486.40 88888.00 2023-12-01 12:58:48.000 335 22375.40 121.54 41486.34 88888.00 2023-12-01 12:58:49.000 335 22375.64 121.50 41486.32 88888.00 2023-12-01 12:58:50.000 335 22375.82 121.53 41486.32 47520.07 2023-12-01 12:58:51.000 335 22375.86 121.55 41486.33 88888.00 2023-12-01 12:58:52.000 335 22375.78 121.55 41486.41 88888.00 2023-12-01 12:58:53.000 335 22375.63 121.58 41486.54 88888.00 2023-12-01 12:58:54.000 335 22375.40 121.62 41486.59 88888.00 2023-12-01 12:58:55.000 335 22375.03 121.67 41486.52 47519.74 2023-12-01 12:58:56.000 335 22374.64 121.70 41486.50 88888.00 2023-12-01 12:58:57.000 335 22374.31 121.67 41486.55 88888.00 2023-12-01 12:58:58.000 335 22374.04 121.65 41486.61 88888.00 2023-12-01 12:58:59.000 335 22373.83 121.69 41486.65 88888.00 2023-12-01 12:59:00.000 335 22373.64 121.77 41486.59 47519.23 2023-12-01 12:59:01.000 335 22373.44 121.86 41486.46 88888.00 2023-12-01 12:59:02.000 335 22373.26 121.98 41486.44 88888.00 2023-12-01 12:59:03.000 335 22373.06 122.11 41486.52 88888.00 2023-12-01 12:59:04.000 335 22372.78 122.24 41486.53 88888.00 2023-12-01 12:59:05.000 335 22372.53 122.34 41486.45 47518.67 2023-12-01 12:59:06.000 335 22372.32 122.43 41486.39 88888.00 2023-12-01 12:59:07.000 335 22372.11 122.53 41486.40 88888.00 2023-12-01 12:59:08.000 335 22371.94 122.68 41486.42 88888.00 2023-12-01 12:59:09.000 335 22371.83 122.82 41486.43 88888.00 2023-12-01 12:59:10.000 335 22371.72 122.93 41486.40 47518.19 2023-12-01 12:59:11.000 335 22371.58 123.08 41486.37 88888.00 2023-12-01 12:59:12.000 335 22371.44 123.29 41486.35 88888.00 2023-12-01 12:59:13.000 335 22371.28 123.48 41486.32 88888.00 2023-12-01 12:59:14.000 335 22371.11 123.58 41486.28 88888.00 2023-12-01 12:59:15.000 335 22370.98 123.62 41486.32 47517.80 2023-12-01 12:59:16.000 335 22370.92 123.63 41486.42 88888.00 2023-12-01 12:59:17.000 335 22370.96 123.54 41486.44 88888.00 2023-12-01 12:59:18.000 335 22371.16 123.39 41486.41 88888.00 2023-12-01 12:59:19.000 335 22371.56 123.29 41486.43 88888.00 2023-12-01 12:59:20.000 335 22372.03 123.23 41486.43 47518.35 2023-12-01 12:59:21.000 335 22372.40 123.19 41486.38 88888.00 2023-12-01 12:59:22.000 335 22372.69 123.21 41486.33 88888.00 2023-12-01 12:59:23.000 335 22372.95 123.25 41486.29 88888.00 2023-12-01 12:59:24.000 335 22373.14 123.21 41486.23 88888.00 2023-12-01 12:59:25.000 335 22373.22 123.13 41486.21 47518.68 2023-12-01 12:59:26.000 335 22373.25 123.07 41486.17 88888.00 2023-12-01 12:59:27.000 335 22373.31 123.04 41486.16 88888.00 2023-12-01 12:59:28.000 335 22373.38 123.03 41486.23 88888.00 2023-12-01 12:59:29.000 335 22373.49 123.01 41486.38 88888.00 2023-12-01 12:59:30.000 335 22373.68 122.97 41486.54 47519.00 2023-12-01 12:59:31.000 335 22373.88 122.94 41486.57 88888.00 2023-12-01 12:59:32.000 335 22374.06 122.96 41486.48 88888.00 2023-12-01 12:59:33.000 335 22374.20 123.02 41486.40 88888.00 2023-12-01 12:59:34.000 335 22374.27 123.11 41486.35 88888.00 2023-12-01 12:59:35.000 335 22374.17 123.24 41486.33 47518.89 2023-12-01 12:59:36.000 335 22373.90 123.40 41486.31 88888.00 2023-12-01 12:59:37.000 335 22373.49 123.60 41486.26 88888.00 2023-12-01 12:59:38.000 335 22373.04 123.78 41486.20 88888.00 2023-12-01 12:59:39.000 335 22372.66 123.93 41486.16 88888.00 2023-12-01 12:59:40.000 335 22372.34 124.04 41486.15 47518.18 2023-12-01 12:59:41.000 335 22372.11 124.07 41486.17 88888.00 2023-12-01 12:59:42.000 335 22372.03 123.99 41486.21 88888.00 2023-12-01 12:59:43.000 335 22372.02 123.86 41486.27 88888.00 2023-12-01 12:59:44.000 335 22371.99 123.69 41486.32 88888.00 2023-12-01 12:59:45.000 335 22371.99 123.46 41486.34 47518.25 2023-12-01 12:59:46.000 335 22372.10 123.22 41486.37 88888.00 2023-12-01 12:59:47.000 335 22372.27 122.97 41486.41 88888.00 2023-12-01 12:59:48.000 335 22372.43 122.70 41486.44 88888.00 2023-12-01 12:59:49.000 335 22372.62 122.39 41486.45 88888.00 2023-12-01 12:59:50.000 335 22372.85 122.02 41486.41 47518.77 2023-12-01 12:59:51.000 335 22373.16 121.66 41486.40 88888.00 2023-12-01 12:59:52.000 335 22373.56 121.43 41486.45 88888.00 2023-12-01 12:59:53.000 335 22373.92 121.33 41486.36 88888.00 2023-12-01 12:59:54.000 335 22374.20 121.32 41486.16 88888.00 2023-12-01 12:59:55.000 335 22374.39 121.43 41486.10 47519.12 2023-12-01 12:59:56.000 335 22374.43 121.62 41486.17 88888.00 2023-12-01 12:59:57.000 335 22374.35 121.83 41486.23 88888.00 2023-12-01 12:59:58.000 335 22374.17 122.07 41486.27 88888.00 2023-12-01 12:59:59.000 335 22373.83 122.23 41486.28 88888.00 2023-12-01 13:00:00.000 335 22373.36 122.28 41486.27 47518.58 2023-12-01 13:00:01.000 335 22372.92 122.31 41486.30 88888.00 2023-12-01 13:00:02.000 335 22372.53 122.36 41486.39 88888.00 2023-12-01 13:00:03.000 335 22372.18 122.38 41486.48 88888.00 2023-12-01 13:00:04.000 335 22371.86 122.40 41486.52 88888.00 2023-12-01 13:00:05.000 335 22371.58 122.38 41486.52 47517.99 2023-12-01 13:00:06.000 335 22371.38 122.30 41486.49 88888.00 2023-12-01 13:00:07.000 335 22371.33 122.25 41486.44 88888.00 2023-12-01 13:00:08.000 335 22371.45 122.29 41486.34 88888.00 2023-12-01 13:00:09.000 335 22371.62 122.37 41486.21 88888.00 2023-12-01 13:00:10.000 335 22371.82 122.45 41486.15 47518.00 2023-12-01 13:00:11.000 335 22372.06 122.54 41486.12 88888.00 2023-12-01 13:00:12.000 335 22372.35 122.61 41486.05 88888.00 2023-12-01 13:00:13.000 335 22372.68 122.65 41485.97 88888.00 2023-12-01 13:00:14.000 335 22373.01 122.73 41485.91 88888.00 2023-12-01 13:00:15.000 335 22373.35 122.78 41485.85 47518.48 2023-12-01 13:00:16.000 335 22373.68 122.73 41485.81 88888.00 2023-12-01 13:00:17.000 335 22373.94 122.60 41485.84 88888.00 2023-12-01 13:00:18.000 335 22374.09 122.41 41485.93 88888.00 2023-12-01 13:00:19.000 335 22374.13 122.07 41486.01 88888.00 2023-12-01 13:00:20.000 335 22374.15 121.53 41486.09 47519.14 2023-12-01 13:00:21.000 335 22374.22 120.83 41486.27 88888.00 2023-12-01 13:00:22.000 335 22374.34 120.04 41486.48 88888.00 2023-12-01 13:00:23.000 335 22374.51 119.15 41486.63 88888.00 2023-12-01 13:00:24.000 335 22374.78 118.27 41486.75 88888.00 2023-12-01 13:00:25.000 335 22375.20 117.48 41486.85 47520.27 2023-12-01 13:00:26.000 335 22375.71 116.80 41486.82 88888.00 2023-12-01 13:00:27.000 335 22376.18 116.26 41486.71 88888.00 2023-12-01 13:00:28.000 335 22376.58 115.90 41486.61 88888.00 2023-12-01 13:00:29.000 335 22376.87 115.76 41486.49 88888.00 2023-12-01 13:00:30.000 335 22377.02 115.77 41486.38 47520.55 2023-12-01 13:00:31.000 335 22377.04 115.86 41486.37 88888.00 2023-12-01 13:00:32.000 335 22376.95 115.98 41486.38 88888.00 2023-12-01 13:00:33.000 335 22376.80 116.13 41486.39 88888.00 2023-12-01 13:00:34.000 335 22376.60 116.22 41486.45 88888.00 2023-12-01 13:00:35.000 335 22376.34 116.20 41486.55 47520.23 2023-12-01 13:00:36.000 335 22376.06 116.05 41486.59 88888.00 2023-12-01 13:00:37.000 335 22375.84 115.82 41486.61 88888.00 2023-12-01 13:00:38.000 335 22375.73 115.64 41486.67 88888.00 2023-12-01 13:00:39.000 335 22375.69 115.53 41486.73 88888.00 2023-12-01 13:00:40.000 335 22375.69 115.39 41486.71 47520.28 2023-12-01 13:00:41.000 335 22375.75 115.23 41486.69 88888.00 2023-12-01 13:00:42.000 335 22375.86 115.12 41486.62 88888.00 2023-12-01 13:00:43.000 335 22376.07 115.04 41486.54 88888.00 2023-12-01 13:00:44.000 335 22376.38 114.96 41486.51 88888.00 2023-12-01 13:00:45.000 335 22376.75 114.84 41486.45 47520.64 2023-12-01 13:00:46.000 335 22377.17 114.69 41486.29 88888.00 2023-12-01 13:00:47.000 335 22377.66 114.58 41486.14 88888.00 2023-12-01 13:00:48.000 335 22378.10 114.58 41486.11 88888.00 2023-12-01 13:00:49.000 335 22378.43 114.70 41486.14 88888.00 2023-12-01 13:00:50.000 335 22378.67 114.81 41486.12 47521.13 2023-12-01 13:00:51.000 335 22378.77 114.88 41486.09 88888.00 2023-12-01 13:00:52.000 335 22378.66 114.96 41486.09 88888.00 2023-12-01 13:00:53.000 335 22378.41 115.08 41486.12 88888.00 2023-12-01 13:00:54.000 335 22378.10 115.19 41486.14 88888.00 2023-12-01 13:00:55.000 335 22377.76 115.22 41486.12 47520.72 2023-12-01 13:00:56.000 335 22377.43 115.21 41486.12 88888.00 2023-12-01 13:00:57.000 335 22377.23 115.19 41486.20 88888.00 2023-12-01 13:00:58.000 335 22377.14 115.15 41486.27 88888.00 2023-12-01 13:00:59.000 335 22377.06 115.06 41486.29 88888.00 2023-12-01 13:01:00.000 335 22377.02 114.95 41486.32 47520.72 2023-12-01 13:01:01.000 335 22377.10 114.78 41486.36 88888.00 2023-12-01 13:01:02.000 335 22377.35 114.54 41486.40 88888.00 2023-12-01 13:01:03.000 335 22377.72 114.24 41486.45 88888.00 2023-12-01 13:01:04.000 335 22378.18 113.86 41486.46 88888.00 2023-12-01 13:01:05.000 335 22378.78 113.38 41486.41 47521.86 2023-12-01 13:01:06.000 335 22379.48 112.91 41486.35 88888.00 2023-12-01 13:01:07.000 335 22380.13 112.50 41486.33 88888.00 2023-12-01 13:01:08.000 335 22380.68 112.17 41486.32 88888.00 2023-12-01 13:01:09.000 335 22381.07 112.04 41486.35 88888.00 2023-12-01 13:01:10.000 335 22381.21 112.12 41486.40 47522.38 2023-12-01 13:01:11.000 335 22380.97 112.30 41486.34 88888.00 2023-12-01 13:01:12.000 335 22380.33 112.59 41486.22 88888.00 2023-12-01 13:01:13.000 335 22379.39 112.99 41486.21 88888.00 2023-12-01 13:01:14.000 335 22378.30 113.39 41486.36 88888.00 2023-12-01 13:01:15.000 335 22377.14 113.65 41486.53 47520.47 2023-12-01 13:01:16.000 335 22376.09 113.72 41486.71 88888.00 2023-12-01 13:01:17.000 335 22375.31 113.68 41486.91 88888.00 2023-12-01 13:01:18.000 335 22374.88 113.57 41487.01 88888.00 2023-12-01 13:01:19.000 335 22374.81 113.47 41486.99 88888.00 2023-12-01 13:01:20.000 335 22374.97 113.49 41486.92 47520.11 2023-12-01 13:01:21.000 335 22375.18 113.64 41486.78 88888.00 2023-12-01 13:01:22.000 335 22375.42 113.88 41486.61 88888.00 2023-12-01 13:01:23.000 335 22375.70 114.12 41486.47 88888.00 2023-12-01 13:01:24.000 335 22376.02 114.30 41486.41 88888.00 2023-12-01 13:01:25.000 335 22376.35 114.45 41486.36 47520.15 2023-12-01 13:01:26.000 335 22376.65 114.59 41486.27 88888.00 2023-12-01 13:01:27.000 335 22376.89 114.73 41486.15 88888.00 2023-12-01 13:01:28.000 335 22377.09 114.91 41486.05 88888.00 2023-12-01 13:01:29.000 335 22377.27 115.18 41485.96 88888.00 2023-12-01 13:01:30.000 335 22377.33 115.45 41485.91 47520.31 2023-12-01 13:01:31.000 335 22377.26 115.67 41485.92 88888.00 2023-12-01 13:01:32.000 335 22377.16 115.88 41486.04 88888.00 2023-12-01 13:01:33.000 335 22376.95 116.05 41486.21 88888.00 2023-12-01 13:01:34.000 335 22376.61 116.14 41486.35 88888.00 2023-12-01 13:01:35.000 335 22376.24 116.13 41486.44 47520.11 2023-12-01 13:01:36.000 335 22375.92 116.10 41486.52 88888.00 2023-12-01 13:01:37.000 335 22375.66 116.07 41486.54 88888.00 2023-12-01 13:01:38.000 335 22375.44 116.07 41486.49 88888.00 2023-12-01 13:01:39.000 335 22375.26 116.07 41486.47 88888.00 2023-12-01 13:01:40.000 335 22375.17 116.09 41486.50 47519.76 2023-12-01 13:01:41.000 335 22375.18 116.16 41486.48 88888.00 2023-12-01 13:01:42.000 335 22375.22 116.23 41486.36 88888.00 2023-12-01 13:01:43.000 335 22375.35 116.26 41486.23 88888.00 2023-12-01 13:01:44.000 335 22375.58 116.33 41486.16 88888.00 2023-12-01 13:01:45.000 335 22375.78 116.39 41486.13 47519.77 2023-12-01 13:01:46.000 335 22375.86 116.33 41486.03 88888.00 2023-12-01 13:01:47.000 335 22375.82 116.22 41485.89 88888.00 2023-12-01 13:01:48.000 335 22375.76 116.14 41485.94 88888.00 2023-12-01 13:01:49.000 335 22375.72 116.07 41486.14 88888.00 2023-12-01 13:01:50.000 335 22375.66 115.98 41486.25 47519.82 2023-12-01 13:01:51.000 335 22375.58 115.89 41486.24 88888.00 2023-12-01 13:01:52.000 335 22375.50 115.81 41486.27 88888.00 2023-12-01 13:01:53.000 335 22375.43 115.74 41486.32 88888.00 2023-12-01 13:01:54.000 335 22375.35 115.67 41486.34 88888.00 2023-12-01 13:01:55.000 335 22375.25 115.59 41486.36 47519.74 2023-12-01 13:01:56.000 335 22375.13 115.49 41486.45 88888.00 2023-12-01 13:01:57.000 335 22375.00 115.40 41486.56 88888.00 2023-12-01 13:01:58.000 335 22374.86 115.34 41486.56 88888.00 2023-12-01 13:01:59.000 335 22374.80 115.35 41486.48 88888.00 2023-12-01 13:02:00.000 335 22374.78 115.34 41486.43 47519.47 2023-12-01 13:02:01.000 335 22374.72 115.31 41486.35 88888.00 2023-12-01 13:02:02.000 335 22374.72 115.28 41486.27 88888.00 2023-12-01 13:02:03.000 335 22374.78 115.25 41486.23 88888.00 2023-12-01 13:02:04.000 335 22374.85 115.25 41486.20 88888.00 2023-12-01 13:02:05.000 335 22375.00 115.26 41486.18 47519.53 2023-12-01 13:02:06.000 335 22375.15 115.21 41486.21 88888.00 2023-12-01 13:02:07.000 335 22375.16 115.12 41486.22 88888.00 2023-12-01 13:02:08.000 335 22375.08 115.03 41486.16 88888.00 2023-12-01 13:02:09.000 335 22374.98 114.99 41486.14 88888.00 2023-12-01 13:02:10.000 335 22374.90 114.97 41486.16 47519.47 2023-12-01 13:02:11.000 335 22374.80 114.96 41486.14 88888.00 2023-12-01 13:02:12.000 335 22374.69 114.97 41486.15 88888.00 2023-12-01 13:02:13.000 335 22374.65 115.03 41486.23 88888.00 2023-12-01 13:02:14.000 335 22374.62 115.09 41486.32 88888.00 2023-12-01 13:02:15.000 335 22374.60 115.11 41486.37 47519.40 2023-12-01 13:02:16.000 335 22374.63 115.13 41486.38 88888.00 2023-12-01 13:02:17.000 335 22374.68 115.19 41486.40 88888.00 2023-12-01 13:02:18.000 335 22374.67 115.28 41486.44 88888.00 2023-12-01 13:02:19.000 335 22374.58 115.36 41486.49 88888.00 2023-12-01 13:02:20.000 335 22374.44 115.45 41486.47 47519.15 2023-12-01 13:02:21.000 335 22374.31 115.50 41486.36 88888.00 2023-12-01 13:02:22.000 335 22374.20 115.56 41486.25 88888.00 2023-12-01 13:02:23.000 335 22374.11 115.63 41486.24 88888.00 2023-12-01 13:02:24.000 335 22374.05 115.71 41486.26 88888.00 2023-12-01 13:02:25.000 335 22374.02 115.75 41486.28 47518.93 2023-12-01 13:02:26.000 335 22374.02 115.77 41486.27 88888.00 2023-12-01 13:02:27.000 335 22374.02 115.77 41486.20 88888.00 2023-12-01 13:02:28.000 335 22374.06 115.78 41486.10 88888.00 2023-12-01 13:02:29.000 335 22374.12 115.84 41486.02 88888.00 2023-12-01 13:02:30.000 335 22374.17 115.94 41485.99 47518.96 2023-12-01 13:02:31.000 335 22374.21 116.02 41485.99 88888.00 2023-12-01 13:02:32.000 335 22374.28 116.07 41485.99 88888.00 2023-12-01 13:02:33.000 335 22374.32 116.19 41486.01 88888.00 2023-12-01 13:02:34.000 335 22374.27 116.35 41486.01 88888.00 2023-12-01 13:02:35.000 335 22374.18 116.47 41486.00 47518.83 2023-12-01 13:02:36.000 335 22374.13 116.53 41486.01 88888.00 2023-12-01 13:02:37.000 335 22374.07 116.59 41486.01 88888.00 2023-12-01 13:02:38.000 335 22373.98 116.67 41486.00 88888.00 2023-12-01 13:02:39.000 335 22373.96 116.79 41486.05 88888.00 2023-12-01 13:02:40.000 335 22373.97 116.92 41486.15 47518.76 2023-12-01 13:02:41.000 335 22373.97 116.99 41486.20 88888.00 2023-12-01 13:02:42.000 335 22374.00 116.99 41486.22 88888.00 2023-12-01 13:02:43.000 335 22374.06 117.02 41486.22 88888.00 2023-12-01 13:02:44.000 335 22374.08 117.07 41486.15 88888.00 2023-12-01 13:02:45.000 335 22374.03 117.09 41486.05 47518.73 2023-12-01 13:02:46.000 335 22373.98 117.11 41486.00 88888.00 2023-12-01 13:02:47.000 335 22373.92 117.16 41485.99 88888.00 2023-12-01 13:02:48.000 335 22373.81 117.20 41485.99 88888.00 2023-12-01 13:02:49.000 335 22373.67 117.23 41485.98 88888.00 2023-12-01 13:02:50.000 335 22373.59 117.24 41485.91 47518.58 2023-12-01 13:02:51.000 335 22373.59 117.22 41485.91 88888.00 2023-12-01 13:02:52.000 335 22373.59 117.19 41485.98 88888.00 2023-12-01 13:02:53.000 335 22373.53 117.20 41485.99 88888.00 2023-12-01 13:02:54.000 335 22373.46 117.27 41485.91 88888.00 2023-12-01 13:02:55.000 335 22373.44 117.41 41485.84 47518.44 2023-12-01 13:02:56.000 335 22373.40 117.50 41485.85 88888.00 2023-12-01 13:02:57.000 335 22373.26 117.55 41485.91 88888.00 2023-12-01 13:02:58.000 335 22373.10 117.64 41485.96 88888.00 2023-12-01 13:02:59.000 335 22372.99 117.74 41485.96 88888.00 2023-12-01 13:03:00.000 335 22372.97 117.79 41486.00 47518.22 2023-12-01 13:03:01.000 335 22372.99 117.81 41486.04 88888.00 2023-12-01 13:03:02.000 335 22372.99 117.84 41486.01 88888.00 2023-12-01 13:03:03.000 335 22372.98 117.89 41485.90 88888.00 2023-12-01 13:03:04.000 335 22372.96 117.91 41485.77 88888.00 2023-12-01 13:03:05.000 335 22372.91 117.89 41485.70 47518.21 2023-12-01 13:03:06.000 335 22372.86 117.89 41485.74 88888.00 2023-12-01 13:03:07.000 335 22372.80 117.94 41485.80 88888.00 2023-12-01 13:03:08.000 335 22372.68 118.03 41485.81 88888.00 2023-12-01 13:03:09.000 335 22372.51 118.10 41485.82 88888.00 2023-12-01 13:03:10.000 335 22372.35 118.11 41485.86 47517.90 2023-12-01 13:03:11.000 335 22372.25 118.07 41485.93 88888.00 2023-12-01 13:03:12.000 335 22372.19 118.05 41485.98 88888.00 2023-12-01 13:03:13.000 335 22372.13 118.05 41485.96 88888.00 2023-12-01 13:03:14.000 335 22372.06 118.02 41485.92 88888.00 2023-12-01 13:03:15.000 335 22371.97 118.00 41485.94 47517.82 2023-12-01 13:03:16.000 335 22371.96 117.95 41485.96 88888.00 2023-12-01 13:03:17.000 335 22372.08 117.87 41485.89 88888.00 2023-12-01 13:03:18.000 335 22372.20 117.86 41485.77 88888.00 2023-12-01 13:03:19.000 335 22372.31 117.97 41485.68 88888.00 2023-12-01 13:03:20.000 335 22372.49 118.12 41485.69 47517.92 2023-12-01 13:03:21.000 335 22372.71 118.22 41485.73 88888.00 2023-12-01 13:03:22.000 335 22372.91 118.31 41485.72 88888.00 2023-12-01 13:03:23.000 335 22373.09 118.42 41485.67 88888.00 2023-12-01 13:03:24.000 335 22373.22 118.59 41485.61 88888.00 2023-12-01 13:03:25.000 335 22373.29 118.73 41485.54 47518.10 2023-12-01 13:03:26.000 335 22373.31 118.82 41485.52 88888.00 2023-12-01 13:03:27.000 335 22373.24 118.89 41485.54 88888.00 2023-12-01 13:03:28.000 335 22373.08 118.99 41485.60 88888.00 2023-12-01 13:03:29.000 335 22372.87 119.11 41485.67 88888.00 2023-12-01 13:03:30.000 335 22372.64 119.15 41485.71 47517.81 2023-12-01 13:03:31.000 335 22372.38 119.10 41485.70 88888.00 2023-12-01 13:03:32.000 335 22372.18 119.01 41485.69 88888.00 2023-12-01 13:03:33.000 335 22372.14 118.88 41485.68 88888.00 2023-12-01 13:03:34.000 335 22372.23 118.69 41485.66 88888.00 2023-12-01 13:03:35.000 335 22372.39 118.50 41485.66 47518.04 2023-12-01 13:03:36.000 335 22372.65 118.35 41485.67 88888.00 2023-12-01 13:03:37.000 335 22372.99 118.24 41485.66 88888.00 2023-12-01 13:03:38.000 335 22373.29 118.18 41485.60 88888.00 2023-12-01 13:03:39.000 335 22373.52 118.17 41485.54 88888.00 2023-12-01 13:03:40.000 335 22373.72 118.23 41485.50 47518.35 2023-12-01 13:03:41.000 335 22373.82 118.33 41485.50 88888.00 2023-12-01 13:03:42.000 335 22373.76 118.42 41485.51 88888.00 2023-12-01 13:03:43.000 335 22373.60 118.54 41485.52 88888.00 2023-12-01 13:03:44.000 335 22373.49 118.67 41485.56 88888.00 2023-12-01 13:03:45.000 335 22373.42 118.76 41485.61 47518.19 2023-12-01 13:03:46.000 335 22373.29 118.73 41485.62 88888.00 2023-12-01 13:03:47.000 335 22373.13 118.65 41485.65 88888.00 2023-12-01 13:03:48.000 335 22373.02 118.57 41485.72 88888.00 2023-12-01 13:03:49.000 335 22373.02 118.53 41485.74 88888.00 2023-12-01 13:03:50.000 335 22373.04 118.60 41485.68 47518.08 2023-12-01 13:03:51.000 335 22372.98 118.79 41485.60 88888.00 2023-12-01 13:03:52.000 335 22372.88 119.00 41485.59 88888.00 2023-12-01 13:03:53.000 335 22372.78 119.18 41485.68 88888.00 2023-12-01 13:03:54.000 335 22372.65 119.36 41485.74 88888.00 2023-12-01 13:03:55.000 335 22372.46 119.50 41485.69 47517.61 2023-12-01 13:03:56.000 335 22372.23 119.63 41485.64 88888.00 2023-12-01 13:03:57.000 335 22372.01 119.78 41485.64 88888.00 2023-12-01 13:03:58.000 335 22371.84 120.03 41485.61 88888.00 2023-12-01 13:03:59.000 335 22371.72 120.30 41485.51 88888.00 2023-12-01 13:04:00.000 335 22371.62 120.48 41485.41 47517.16 2023-12-01 13:04:01.000 335 22371.56 120.53 41485.35 88888.00 2023-12-01 13:04:02.000 335 22371.60 120.52 41485.37 88888.00 2023-12-01 13:04:03.000 335 22371.77 120.45 41485.47 88888.00 2023-12-01 13:04:04.000 335 22372.04 120.29 41485.56 88888.00 2023-12-01 13:04:05.000 335 22372.34 120.12 41485.57 47517.62 2023-12-01 13:04:06.000 335 22372.56 120.13 41485.51 88888.00 2023-12-01 13:04:07.000 335 22372.60 120.33 41485.36 88888.00 2023-12-01 13:04:08.000 335 22372.51 120.61 41485.23 88888.00 2023-12-01 13:04:09.000 335 22372.35 120.87 41485.20 88888.00 2023-12-01 13:04:10.000 335 22372.12 121.03 41485.29 47517.22 2023-12-01 13:04:11.000 335 22371.87 121.10 41485.40 88888.00 2023-12-01 13:04:12.000 335 22371.59 121.10 41485.44 88888.00 2023-12-01 13:04:13.000 335 22371.33 121.01 41485.43 88888.00 2023-12-01 13:04:14.000 335 22371.09 120.85 41485.44 88888.00 2023-12-01 13:04:15.000 335 22370.92 120.66 41485.46 47517.04 2023-12-01 13:04:16.000 335 22370.88 120.41 41485.46 88888.00 2023-12-01 13:04:17.000 335 22371.01 120.15 41485.41 88888.00 2023-12-01 13:04:18.000 335 22371.20 119.94 41485.35 88888.00 2023-12-01 13:04:19.000 335 22371.37 119.83 41485.32 88888.00 2023-12-01 13:04:20.000 335 22371.51 119.77 41485.35 47517.29 2023-12-01 13:04:21.000 335 22371.60 119.70 41485.38 88888.00 2023-12-01 13:04:22.000 335 22371.63 119.61 41485.37 88888.00 2023-12-01 13:04:23.000 335 22371.62 119.54 41485.38 88888.00 2023-12-01 13:04:24.000 335 22371.61 119.45 41485.37 88888.00 2023-12-01 13:04:25.000 335 22371.58 119.33 41485.34 47517.30 2023-12-01 13:04:26.000 335 22371.58 119.23 41485.32 88888.00 2023-12-01 13:04:27.000 335 22371.65 119.22 41485.34 88888.00 2023-12-01 13:04:28.000 335 22371.74 119.28 41485.37 88888.00 2023-12-01 13:04:29.000 335 22371.79 119.35 41485.38 88888.00 2023-12-01 13:04:30.000 335 22371.81 119.43 41485.35 47517.29 2023-12-01 13:04:31.000 335 22371.75 119.55 41485.31 88888.00 2023-12-01 13:04:32.000 335 22371.60 119.66 41485.29 88888.00 2023-12-01 13:04:33.000 335 22371.44 119.77 41485.32 88888.00 2023-12-01 13:04:34.000 335 22371.29 119.91 41485.38 88888.00 2023-12-01 13:04:35.000 335 22371.11 120.07 41485.35 47516.87 2023-12-01 13:04:36.000 335 22370.94 120.25 41485.28 88888.00 2023-12-01 13:04:37.000 335 22370.82 120.48 41485.29 88888.00 2023-12-01 13:04:38.000 335 22370.76 120.76 41485.32 88888.00 2023-12-01 13:04:39.000 335 22370.68 121.05 41485.31 88888.00 2023-12-01 13:04:40.000 335 22370.56 121.36 41485.31 47516.41 2023-12-01 13:04:41.000 335 22370.37 121.68 41485.28 88888.00 2023-12-01 13:04:42.000 335 22370.18 121.94 41485.19 88888.00 2023-12-01 13:04:43.000 335 22370.03 122.16 41485.16 88888.00 2023-12-01 13:04:44.000 335 22369.97 122.35 41485.19 88888.00 2023-12-01 13:04:45.000 335 22369.95 122.50 41485.18 47516.08 2023-12-01 13:04:46.000 335 22369.99 122.62 41485.12 88888.00 2023-12-01 13:04:47.000 335 22370.10 122.74 41485.07 88888.00 2023-12-01 13:04:48.000 335 22370.23 122.87 41485.06 88888.00 2023-12-01 13:04:49.000 335 22370.35 123.00 41485.06 88888.00 2023-12-01 13:04:50.000 335 22370.45 123.11 41485.04 47516.24 2023-12-01 13:04:51.000 335 22370.54 123.19 41485.04 88888.00 2023-12-01 13:04:52.000 335 22370.60 123.24 41485.10 88888.00 2023-12-01 13:04:53.000 335 22370.65 123.24 41485.13 88888.00 2023-12-01 13:04:54.000 335 22370.68 123.18 41485.11 88888.00 2023-12-01 13:04:55.000 335 22370.67 123.01 41485.07 47516.38 2023-12-01 13:04:56.000 335 22370.65 122.74 41485.10 88888.00 2023-12-01 13:04:57.000 335 22370.66 122.47 41485.16 88888.00 2023-12-01 13:04:58.000 335 22370.67 122.24 41485.16 88888.00 2023-12-01 13:04:59.000 335 22370.69 122.08 41485.17 88888.00 2023-12-01 13:05:00.000 335 22370.68 122.02 41485.19 47516.47 2023-12-01 13:05:01.000 335 22370.60 121.99 41485.15 88888.00 2023-12-01 13:05:02.000 335 22370.56 121.93 41485.07 88888.00 2023-12-01 13:05:03.000 335 22370.62 121.88 41485.04 88888.00 2023-12-01 13:05:04.000 335 22370.71 121.84 41485.02 88888.00 2023-12-01 13:05:05.000 335 22370.76 121.76 41485.02 47516.46 2023-12-01 13:05:06.000 335 22370.78 121.65 41485.07 88888.00 2023-12-01 13:05:07.000 335 22370.83 121.58 41485.11 88888.00 2023-12-01 13:05:08.000 335 22370.94 121.54 41485.08 88888.00 2023-12-01 13:05:09.000 335 22371.06 121.53 41485.00 88888.00 2023-12-01 13:05:10.000 335 22371.14 121.57 41484.94 47516.59 2023-12-01 13:05:11.000 335 22371.22 121.63 41484.96 88888.00 2023-12-01 13:05:12.000 335 22371.29 121.65 41484.95 88888.00 2023-12-01 13:05:13.000 335 22371.33 121.65 41484.86 88888.00 2023-12-01 13:05:14.000 335 22371.34 121.66 41484.82 88888.00 2023-12-01 13:05:15.000 335 22371.31 121.62 41484.86 47516.67 2023-12-01 13:05:16.000 335 22371.23 121.57 41484.88 88888.00 2023-12-01 13:05:17.000 335 22371.14 121.57 41484.86 88888.00 2023-12-01 13:05:18.000 335 22371.03 121.58 41484.84 88888.00 2023-12-01 13:05:19.000 335 22370.91 121.57 41484.85 88888.00 2023-12-01 13:05:20.000 335 22370.85 121.53 41484.88 47516.50 2023-12-01 13:05:21.000 335 22370.84 121.52 41484.88 88888.00 2023-12-01 13:05:22.000 335 22370.84 121.56 41484.82 88888.00 2023-12-01 13:05:23.000 335 22370.87 121.60 41484.75 88888.00 2023-12-01 13:05:24.000 335 22370.91 121.62 41484.76 88888.00 2023-12-01 13:05:25.000 335 22370.96 121.63 41484.83 47516.49 2023-12-01 13:05:26.000 335 22371.06 121.64 41484.86 88888.00 2023-12-01 13:05:27.000 335 22371.13 121.66 41484.81 88888.00 2023-12-01 13:05:28.000 335 22371.09 121.68 41484.78 88888.00 2023-12-01 13:05:29.000 335 22371.02 121.73 41484.82 88888.00 2023-12-01 13:05:30.000 335 22371.03 121.77 41484.88 47516.50 2023-12-01 13:05:31.000 335 22371.08 121.73 41484.83 88888.00 2023-12-01 13:05:32.000 335 22371.08 121.68 41484.77 88888.00 2023-12-01 13:05:33.000 335 22371.06 121.71 41484.83 88888.00 2023-12-01 13:05:34.000 335 22371.09 121.80 41484.94 88888.00 2023-12-01 13:05:35.000 335 22371.13 121.84 41484.98 47516.45 2023-12-01 13:05:36.000 335 22371.09 121.85 41484.95 88888.00 2023-12-01 13:05:37.000 335 22371.03 121.89 41484.91 88888.00 2023-12-01 13:05:38.000 335 22371.03 121.98 41484.88 88888.00 2023-12-01 13:05:39.000 335 22371.07 122.06 41484.88 88888.00 2023-12-01 13:05:40.000 335 22371.07 122.11 41484.94 47516.44 2023-12-01 13:05:41.000 335 22371.03 122.14 41484.95 88888.00 2023-12-01 13:05:42.000 335 22371.02 122.15 41484.91 88888.00 2023-12-01 13:05:43.000 335 22371.05 122.11 41484.97 88888.00 2023-12-01 13:05:44.000 335 22371.10 122.05 41485.05 88888.00 2023-12-01 13:05:45.000 335 22371.10 121.99 41485.06 47516.45 2023-12-01 13:05:46.000 335 22371.08 121.98 41485.06 88888.00 2023-12-01 13:05:47.000 335 22371.10 121.99 41485.05 88888.00 2023-12-01 13:05:48.000 335 22371.15 121.98 41485.00 88888.00 2023-12-01 13:05:49.000 335 22371.18 121.96 41484.91 88888.00 2023-12-01 13:05:50.000 335 22371.22 121.98 41484.88 47516.46 2023-12-01 13:05:51.000 335 22371.23 122.00 41484.89 88888.00 2023-12-01 13:05:52.000 335 22371.20 121.99 41484.91 88888.00 2023-12-01 13:05:53.000 335 22371.17 121.96 41484.95 88888.00 2023-12-01 13:05:54.000 335 22371.16 121.93 41484.99 88888.00 2023-12-01 13:05:55.000 335 22371.15 121.94 41484.96 47516.43 2023-12-01 13:05:56.000 335 22371.13 121.96 41484.87 88888.00 2023-12-01 13:05:57.000 335 22371.10 121.99 41484.83 88888.00 2023-12-01 13:05:58.000 335 22371.09 122.01 41484.83 88888.00 2023-12-01 13:05:59.000 335 22371.08 122.02 41484.86 88888.00 2023-12-01 13:06:00.000 335 22371.09 122.01 41484.93 47516.46 2023-12-01 13:06:01.000 335 22371.10 121.97 41484.98 88888.00 2023-12-01 13:06:02.000 335 22371.13 121.91 41485.00 88888.00 2023-12-01 13:06:03.000 335 22371.21 121.86 41484.97 88888.00 2023-12-01 13:06:04.000 335 22371.28 121.89 41484.96 88888.00 2023-12-01 13:06:05.000 335 22371.32 121.96 41484.94 47516.53 2023-12-01 13:06:06.000 335 22371.38 122.02 41484.89 88888.00 2023-12-01 13:06:07.000 335 22371.42 122.05 41484.77 88888.00 2023-12-01 13:06:08.000 335 22371.43 122.08 41484.66 88888.00 2023-12-01 13:06:09.000 335 22371.43 122.12 41484.65 88888.00 2023-12-01 13:06:10.000 335 22371.39 122.14 41484.69 47516.50 2023-12-01 13:06:11.000 335 22371.34 122.12 41484.72 88888.00 2023-12-01 13:06:12.000 335 22371.30 122.12 41484.71 88888.00 2023-12-01 13:06:13.000 335 22371.28 122.13 41484.67 88888.00 2023-12-01 13:06:14.000 335 22371.33 122.13 41484.66 88888.00 2023-12-01 13:06:15.000 335 22371.36 122.12 41484.71 47516.52 2023-12-01 13:06:16.000 335 22371.37 122.13 41484.77 88888.00 2023-12-01 13:06:17.000 335 22371.39 122.18 41484.77 88888.00 2023-12-01 13:06:18.000 335 22371.43 122.24 41484.75 88888.00 2023-12-01 13:06:19.000 335 22371.52 122.28 41484.79 88888.00 2023-12-01 13:06:20.000 335 22371.58 122.32 41484.85 47516.55 2023-12-01 13:06:21.000 335 22371.58 122.34 41484.86 88888.00 2023-12-01 13:06:22.000 335 22371.55 122.37 41484.88 88888.00 2023-12-01 13:06:23.000 335 22371.56 122.41 41484.88 88888.00 2023-12-01 13:06:24.000 335 22371.57 122.43 41484.76 88888.00 2023-12-01 13:06:25.000 335 22371.58 122.45 41484.63 47516.46 2023-12-01 13:06:26.000 335 22371.52 122.51 41484.64 88888.00 2023-12-01 13:06:27.000 335 22371.44 122.59 41484.69 88888.00 2023-12-01 13:06:28.000 335 22371.40 122.68 41484.73 88888.00 2023-12-01 13:06:29.000 335 22371.36 122.73 41484.73 88888.00 2023-12-01 13:06:30.000 335 22371.27 122.74 41484.68 47516.38 2023-12-01 13:06:31.000 335 22371.18 122.73 41484.67 88888.00 2023-12-01 13:06:32.000 335 22371.17 122.76 41484.72 88888.00 2023-12-01 13:06:33.000 335 22371.18 122.79 41484.76 88888.00 2023-12-01 13:06:34.000 335 22371.19 122.82 41484.73 88888.00 2023-12-01 13:06:35.000 335 22371.17 122.81 41484.68 47516.38 2023-12-01 13:06:36.000 335 22371.09 122.73 41484.67 88888.00 2023-12-01 13:06:37.000 335 22371.06 122.63 41484.69 88888.00 2023-12-01 13:06:38.000 335 22371.09 122.55 41484.72 88888.00 2023-12-01 13:06:39.000 335 22371.12 122.51 41484.80 88888.00 2023-12-01 13:06:40.000 335 22371.18 122.45 41484.86 47516.43 2023-12-01 13:06:41.000 335 22371.27 122.39 41484.83 88888.00 2023-12-01 13:06:42.000 335 22371.34 122.37 41484.76 88888.00 2023-12-01 13:06:43.000 335 22371.40 122.32 41484.72 88888.00 2023-12-01 13:06:44.000 335 22371.49 122.25 41484.77 88888.00 2023-12-01 13:06:45.000 335 22371.57 122.18 41484.85 47516.59 2023-12-01 13:06:46.000 335 22371.61 122.11 41484.83 88888.00 2023-12-01 13:06:47.000 335 22371.65 122.05 41484.74 88888.00 2023-12-01 13:06:48.000 335 22371.65 122.00 41484.69 88888.00 2023-12-01 13:06:49.000 335 22371.62 122.02 41484.65 88888.00 2023-12-01 13:06:50.000 335 22371.59 122.06 41484.64 47516.55 2023-12-01 13:06:51.000 335 22371.51 122.07 41484.68 88888.00 2023-12-01 13:06:52.000 335 22371.39 122.03 41484.70 88888.00 2023-12-01 13:06:53.000 335 22371.26 121.97 41484.69 88888.00 2023-12-01 13:06:54.000 335 22371.19 121.94 41484.74 88888.00 2023-12-01 13:06:55.000 335 22371.15 121.91 41484.80 47516.33 2023-12-01 13:06:56.000 335 22371.08 121.87 41484.81 88888.00 2023-12-01 13:06:57.000 335 22371.02 121.86 41484.82 88888.00 2023-12-01 13:06:58.000 335 22371.06 121.90 41484.86 88888.00 2023-12-01 13:06:59.000 335 22371.14 121.91 41484.85 88888.00 2023-12-01 13:07:00.000 335 22371.15 121.89 41484.82 47516.32 2023-12-01 13:07:01.000 335 22371.07 121.87 41484.82 88888.00 2023-12-01 13:07:02.000 335 22370.99 121.81 41484.79 88888.00 2023-12-01 13:07:03.000 335 22371.00 121.72 41484.73 88888.00 2023-12-01 13:07:04.000 335 22371.11 121.64 41484.69 88888.00 2023-12-01 13:07:05.000 335 22371.22 121.54 41484.64 47516.46 2023-12-01 13:07:06.000 335 22371.29 121.44 41484.64 88888.00 2023-12-01 13:07:07.000 335 22371.39 121.41 41484.67 88888.00 2023-12-01 13:07:08.000 335 22371.50 121.43 41484.68 88888.00 2023-12-01 13:07:09.000 335 22371.54 121.42 41484.68 88888.00 2023-12-01 13:07:10.000 335 22371.50 121.36 41484.73 47516.49 2023-12-01 13:07:11.000 335 22371.42 121.28 41484.77 88888.00 2023-12-01 13:07:12.000 335 22371.40 121.20 41484.75 88888.00 2023-12-01 13:07:13.000 335 22371.42 121.16 41484.74 88888.00 2023-12-01 13:07:14.000 335 22371.41 121.19 41484.79 88888.00 2023-12-01 13:07:15.000 335 22371.43 121.19 41484.78 47516.53 2023-12-01 13:07:16.000 335 22371.47 121.08 41484.71 88888.00 2023-12-01 13:07:17.000 335 22371.49 120.94 41484.68 88888.00 2023-12-01 13:07:18.000 335 22371.50 120.83 41484.74 88888.00 2023-12-01 13:07:19.000 335 22371.51 120.82 41484.81 88888.00 2023-12-01 13:07:20.000 335 22371.51 120.87 41484.81 47516.57 2023-12-01 13:07:21.000 335 22371.47 120.94 41484.76 88888.00 2023-12-01 13:07:22.000 335 22371.38 120.97 41484.69 88888.00 2023-12-01 13:07:23.000 335 22371.33 121.00 41484.69 88888.00 2023-12-01 13:07:24.000 335 22371.32 121.06 41484.71 88888.00 2023-12-01 13:07:25.000 335 22371.32 121.07 41484.70 47516.46 2023-12-01 13:07:26.000 335 22371.33 121.06 41484.73 88888.00 2023-12-01 13:07:27.000 335 22371.38 121.06 41484.82 88888.00 2023-12-01 13:07:28.000 335 22371.43 121.05 41484.83 88888.00 2023-12-01 13:07:29.000 335 22371.43 121.02 41484.79 88888.00 2023-12-01 13:07:30.000 335 22371.40 121.01 41484.81 47516.50 2023-12-01 13:07:31.000 335 22371.39 121.02 41484.85 88888.00 2023-12-01 13:07:32.000 335 22371.37 121.04 41484.84 88888.00 2023-12-01 13:07:33.000 335 22371.32 121.07 41484.84 88888.00 2023-12-01 13:07:34.000 335 22371.27 121.13 41484.85 88888.00 2023-12-01 13:07:35.000 335 22371.23 121.20 41484.83 47516.38 2023-12-01 13:07:36.000 335 22371.19 121.25 41484.78 88888.00 2023-12-01 13:07:37.000 335 22371.15 121.25 41484.73 88888.00 2023-12-01 13:07:38.000 335 22371.12 121.20 41484.71 88888.00 2023-12-01 13:07:39.000 335 22371.13 121.21 41484.75 88888.00 2023-12-01 13:07:40.000 335 22371.15 121.26 41484.86 47516.38 2023-12-01 13:07:41.000 335 22371.16 121.25 41484.89 88888.00 2023-12-01 13:07:42.000 335 22371.17 121.24 41484.81 88888.00 2023-12-01 13:07:43.000 335 22371.18 121.28 41484.71 88888.00 2023-12-01 13:07:44.000 335 22371.20 121.34 41484.71 88888.00 2023-12-01 13:07:45.000 335 22371.20 121.35 41484.79 47516.29 2023-12-01 13:07:46.000 335 22371.15 121.31 41484.83 88888.00 2023-12-01 13:07:47.000 335 22371.08 121.27 41484.82 88888.00 2023-12-01 13:07:48.000 335 22371.06 121.24 41484.79 88888.00 2023-12-01 13:07:49.000 335 22371.07 121.22 41484.74 88888.00 2023-12-01 13:07:50.000 335 22371.09 121.18 41484.70 47516.40 2023-12-01 13:07:51.000 335 22371.16 121.14 41484.69 88888.00 2023-12-01 13:07:52.000 335 22371.23 121.11 41484.74 88888.00 2023-12-01 13:07:53.000 335 22371.25 121.10 41484.80 88888.00 2023-12-01 13:07:54.000 335 22371.25 121.12 41484.84 88888.00 2023-12-01 13:07:55.000 335 22371.26 121.16 41484.81 47516.39 2023-12-01 13:07:56.000 335 22371.27 121.19 41484.77 88888.00 2023-12-01 13:07:57.000 335 22371.25 121.21 41484.80 88888.00 2023-12-01 13:07:58.000 335 22371.17 121.21 41484.81 88888.00 2023-12-01 13:07:59.000 335 22371.07 121.21 41484.77 88888.00 2023-12-01 13:08:00.000 335 22371.02 121.24 41484.79 47516.35 2023-12-01 13:08:01.000 335 22371.06 121.26 41484.82 88888.00 2023-12-01 13:08:02.000 335 22371.10 121.28 41484.82 88888.00 2023-12-01 13:08:03.000 335 22371.13 121.31 41484.80 88888.00 2023-12-01 13:08:04.000 335 22371.19 121.33 41484.74 88888.00 2023-12-01 13:08:05.000 335 22371.25 121.39 41484.69 47516.34 2023-12-01 13:08:06.000 335 22371.28 121.48 41484.70 88888.00 2023-12-01 13:08:07.000 335 22371.32 121.55 41484.73 88888.00 2023-12-01 13:08:08.000 335 22371.41 121.55 41484.77 88888.00 2023-12-01 13:08:09.000 335 22371.49 121.54 41484.82 88888.00 2023-12-01 13:08:10.000 335 22371.51 121.54 41484.82 47516.36 2023-12-01 13:08:11.000 335 22371.50 121.57 41484.76 88888.00 2023-12-01 13:08:12.000 335 22371.50 121.64 41484.73 88888.00 2023-12-01 13:08:13.000 335 22371.47 121.71 41484.73 88888.00 2023-12-01 13:08:14.000 335 22371.45 121.75 41484.71 88888.00 2023-12-01 13:08:15.000 335 22371.43 121.75 41484.64 47516.39 2023-12-01 13:08:16.000 335 22371.41 121.73 41484.50 88888.00 2023-12-01 13:08:17.000 335 22371.41 121.72 41484.42 88888.00 2023-12-01 13:08:18.000 335 22371.47 121.72 41484.43 88888.00 2023-12-01 13:08:19.000 335 22371.51 121.73 41484.44 88888.00 2023-12-01 13:08:20.000 335 22371.52 121.74 41484.46 47516.38 2023-12-01 13:08:21.000 335 22371.50 121.81 41484.57 88888.00 2023-12-01 13:08:22.000 335 22371.48 121.92 41484.72 88888.00 2023-12-01 13:08:23.000 335 22371.43 122.00 41484.72 88888.00 2023-12-01 13:08:24.000 335 22371.37 122.07 41484.64 88888.00 2023-12-01 13:08:25.000 335 22371.33 122.11 41484.66 47516.22 2023-12-01 13:08:26.000 335 22371.31 122.09 41484.71 88888.00 2023-12-01 13:08:27.000 335 22371.26 122.06 41484.67 88888.00 2023-12-01 13:08:28.000 335 22371.16 122.09 41484.62 88888.00 2023-12-01 13:08:29.000 335 22371.06 122.14 41484.64 88888.00 2023-12-01 13:08:30.000 335 22371.00 122.13 41484.66 47516.17 2023-12-01 13:08:31.000 335 22370.98 122.14 41484.70 88888.00 2023-12-01 13:08:32.000 335 22370.97 122.18 41484.74 88888.00 2023-12-01 13:08:33.000 335 22370.94 122.24 41484.74 88888.00 2023-12-01 13:08:34.000 335 22370.92 122.32 41484.71 88888.00 2023-12-01 13:08:35.000 335 22370.90 122.37 41484.62 47516.06 2023-12-01 13:08:36.000 335 22370.87 122.36 41484.59 88888.00 2023-12-01 13:08:37.000 335 22370.85 122.39 41484.65 88888.00 2023-12-01 13:08:38.000 335 22370.85 122.47 41484.70 88888.00 2023-12-01 13:08:39.000 335 22370.88 122.56 41484.70 88888.00 2023-12-01 13:08:40.000 335 22370.93 122.61 41484.68 47516.05 2023-12-01 13:08:41.000 335 22370.94 122.62 41484.63 88888.00 2023-12-01 13:08:42.000 335 22370.91 122.64 41484.61 88888.00 2023-12-01 13:08:43.000 335 22370.88 122.71 41484.61 88888.00 2023-12-01 13:08:44.000 335 22370.84 122.75 41484.54 88888.00 2023-12-01 13:08:45.000 335 22370.81 122.77 41484.46 47515.99 2023-12-01 13:08:46.000 335 22370.79 122.80 41484.50 88888.00 2023-12-01 13:08:47.000 335 22370.77 122.83 41484.54 88888.00 2023-12-01 13:08:48.000 335 22370.73 122.88 41484.55 88888.00 2023-12-01 13:08:49.000 335 22370.67 122.96 41484.62 88888.00 2023-12-01 13:08:50.000 335 22370.62 123.03 41484.71 47515.88 2023-12-01 13:08:51.000 335 22370.59 123.09 41484.74 88888.00 2023-12-01 13:08:52.000 335 22370.55 123.14 41484.69 88888.00 2023-12-01 13:08:53.000 335 22370.50 123.17 41484.64 88888.00 2023-12-01 13:08:54.000 335 22370.48 123.18 41484.67 88888.00 2023-12-01 13:08:55.000 335 22370.47 123.24 41484.77 47515.80 2023-12-01 13:08:56.000 335 22370.45 123.32 41484.81 88888.00 2023-12-01 13:08:57.000 335 22370.43 123.39 41484.74 88888.00 2023-12-01 13:08:58.000 335 22370.43 123.47 41484.66 88888.00 2023-12-01 13:08:59.000 335 22370.47 123.55 41484.65 88888.00 2023-12-01 13:09:00.000 335 22370.50 123.62 41484.68 47515.74 2023-12-01 13:09:01.000 335 22370.50 123.70 41484.68 88888.00 2023-12-01 13:09:02.000 335 22370.55 123.78 41484.60 88888.00 2023-12-01 13:09:03.000 335 22370.60 123.86 41484.56 88888.00 2023-12-01 13:09:04.000 335 22370.56 123.99 41484.60 88888.00 2023-12-01 13:09:05.000 335 22370.47 124.11 41484.63 47515.72 2023-12-01 13:09:06.000 335 22370.43 124.10 41484.62 88888.00 2023-12-01 13:09:07.000 335 22370.43 124.03 41484.61 88888.00 2023-12-01 13:09:08.000 335 22370.45 124.06 41484.60 88888.00 2023-12-01 13:09:09.000 335 22370.49 124.18 41484.60 88888.00 2023-12-01 13:09:10.000 335 22370.53 124.27 41484.57 47515.75 2023-12-01 13:09:11.000 335 22370.58 124.30 41484.54 88888.00 2023-12-01 13:09:12.000 335 22370.69 124.36 41484.53 88888.00 2023-12-01 13:09:13.000 335 22370.76 124.44 41484.53 88888.00 2023-12-01 13:09:14.000 335 22370.73 124.50 41484.51 88888.00 2023-12-01 13:09:15.000 335 22370.67 124.51 41484.50 47515.75 2023-12-01 13:09:16.000 335 22370.63 124.50 41484.47 88888.00 2023-12-01 13:09:17.000 335 22370.60 124.51 41484.46 88888.00 2023-12-01 13:09:18.000 335 22370.58 124.60 41484.50 88888.00 2023-12-01 13:09:19.000 335 22370.61 124.70 41484.61 88888.00 2023-12-01 13:09:20.000 335 22370.68 124.77 41484.64 47515.71 2023-12-01 13:09:21.000 335 22370.75 124.81 41484.55 88888.00 2023-12-01 13:09:22.000 335 22370.78 124.79 41484.44 88888.00 2023-12-01 13:09:23.000 335 22370.81 124.76 41484.38 88888.00 2023-12-01 13:09:24.000 335 22370.86 124.81 41484.32 88888.00 2023-12-01 13:09:25.000 335 22370.92 124.93 41484.23 47515.75 2023-12-01 13:09:26.000 335 22370.92 125.03 41484.14 88888.00 2023-12-01 13:09:27.000 335 22370.92 125.07 41484.09 88888.00 2023-12-01 13:09:28.000 335 22370.96 125.11 41484.09 88888.00 2023-12-01 13:09:29.000 335 22371.00 125.23 41484.13 88888.00 2023-12-01 13:09:30.000 335 22371.01 125.39 41484.15 47515.70 2023-12-01 13:09:31.000 335 22371.04 125.47 41484.14 88888.00 2023-12-01 13:09:32.000 335 22371.10 125.54 41484.09 88888.00 2023-12-01 13:09:33.000 335 22371.11 125.67 41484.04 88888.00 2023-12-01 13:09:34.000 335 22371.04 125.81 41484.00 88888.00 2023-12-01 13:09:35.000 335 22370.97 125.89 41483.95 47515.53 2023-12-01 13:09:36.000 335 22370.90 125.91 41483.89 88888.00 2023-12-01 13:09:37.000 335 22370.81 125.93 41483.86 88888.00 2023-12-01 13:09:38.000 335 22370.66 125.99 41483.85 88888.00 2023-12-01 13:09:39.000 335 22370.50 126.01 41483.88 88888.00 2023-12-01 13:09:40.000 335 22370.35 125.94 41484.00 47515.42 2023-12-01 13:09:41.000 335 22370.28 125.83 41484.14 88888.00 2023-12-01 13:09:42.000 335 22370.29 125.74 41484.16 88888.00 2023-12-01 13:09:43.000 335 22370.28 125.64 41484.13 88888.00 2023-12-01 13:09:44.000 335 22370.26 125.56 41484.18 88888.00 2023-12-01 13:09:45.000 335 22370.29 125.55 41484.30 47515.55 2023-12-01 13:09:46.000 335 22370.32 125.59 41484.35 88888.00 2023-12-01 13:09:47.000 335 22370.34 125.60 41484.30 88888.00 2023-12-01 13:09:48.000 335 22370.43 125.57 41484.21 88888.00 2023-12-01 13:09:49.000 335 22370.60 125.58 41484.22 88888.00 2023-12-01 13:09:50.000 335 22370.68 125.60 41484.29 47515.75 2023-12-01 13:09:51.000 335 22370.67 125.61 41484.29 88888.00 2023-12-01 13:09:52.000 335 22370.72 125.62 41484.28 88888.00 2023-12-01 13:09:53.000 335 22370.79 125.63 41484.32 88888.00 2023-12-01 13:09:54.000 335 22370.84 125.64 41484.39 88888.00 2023-12-01 13:09:55.000 335 22370.90 125.67 41484.44 47515.85 2023-12-01 13:09:56.000 335 22370.97 125.72 41484.48 88888.00 2023-12-01 13:09:57.000 335 22371.01 125.82 41484.50 88888.00 2023-12-01 13:09:58.000 335 22371.04 125.95 41484.54 88888.00 2023-12-01 13:09:59.000 335 22371.10 126.06 41484.62 88888.00 2023-12-01 13:10:00.000 335 22371.13 126.09 41484.59 47515.96 2023-12-01 13:10:01.000 335 22371.10 126.06 41484.46 88888.00 2023-12-01 13:10:02.000 335 22371.10 126.08 41484.39 88888.00 2023-12-01 13:10:03.000 335 22371.12 126.15 41484.38 88888.00 2023-12-01 13:10:04.000 335 22371.08 126.22 41484.33 88888.00 2023-12-01 13:10:05.000 335 22371.04 126.32 41484.31 47515.95 2023-12-01 13:10:06.000 335 22371.06 126.40 41484.36 88888.00 2023-12-01 13:10:07.000 335 22371.05 126.39 41484.34 88888.00 2023-12-01 13:10:08.000 335 22371.01 126.34 41484.34 88888.00 2023-12-01 13:10:09.000 335 22370.99 126.35 41484.46 88888.00 2023-12-01 13:10:10.000 335 22371.00 126.40 41484.53 47515.90 2023-12-01 13:10:11.000 335 22370.99 126.49 41484.52 88888.00 2023-12-01 13:10:12.000 335 22370.98 126.59 41484.49 88888.00 2023-12-01 13:10:13.000 335 22371.01 126.64 41484.46 88888.00 2023-12-01 13:10:14.000 335 22371.09 126.65 41484.43 88888.00 2023-12-01 13:10:15.000 335 22371.16 126.64 41484.40 47516.06 2023-12-01 13:10:16.000 335 22371.17 126.62 41484.40 88888.00 2023-12-01 13:10:17.000 335 22371.17 126.63 41484.39 88888.00 2023-12-01 13:10:18.000 335 22371.24 126.69 41484.36 88888.00 2023-12-01 13:10:19.000 335 22371.38 126.81 41484.36 88888.00 2023-12-01 13:10:20.000 335 22371.56 126.89 41484.44 47516.20 2023-12-01 13:10:21.000 335 22371.72 126.92 41484.43 88888.00 2023-12-01 13:10:22.000 335 22371.82 126.92 41484.35 88888.00 2023-12-01 13:10:23.000 335 22371.84 126.95 41484.30 88888.00 2023-12-01 13:10:24.000 335 22371.80 126.98 41484.26 88888.00 2023-12-01 13:10:25.000 335 22371.75 126.95 41484.22 47516.26 2023-12-01 13:10:26.000 335 22371.74 126.87 41484.23 88888.00 2023-12-01 13:10:27.000 335 22371.78 126.80 41484.31 88888.00 2023-12-01 13:10:28.000 335 22371.84 126.84 41484.41 88888.00 2023-12-01 13:10:29.000 335 22371.92 126.95 41484.49 88888.00 2023-12-01 13:10:30.000 335 22371.95 127.01 41484.54 47516.33 2023-12-01 13:10:31.000 335 22371.87 126.97 41484.53 88888.00 2023-12-01 13:10:32.000 335 22371.71 127.00 41484.53 88888.00 2023-12-01 13:10:33.000 335 22371.53 127.16 41484.56 88888.00 2023-12-01 13:10:34.000 335 22371.39 127.31 41484.56 88888.00 2023-12-01 13:10:35.000 335 22371.27 127.36 41484.56 47515.98 2023-12-01 13:10:36.000 335 22371.15 127.39 41484.56 88888.00 2023-12-01 13:10:37.000 335 22371.07 127.44 41484.51 88888.00 2023-12-01 13:10:38.000 335 22371.13 127.46 41484.46 88888.00 2023-12-01 13:10:39.000 335 22371.34 127.48 41484.44 88888.00 2023-12-01 13:10:40.000 335 22371.56 127.54 41484.41 47516.19 2023-12-01 13:10:41.000 335 22371.68 127.61 41484.43 88888.00 2023-12-01 13:10:42.000 335 22371.70 127.68 41484.41 88888.00 2023-12-01 13:10:43.000 335 22371.68 127.74 41484.41 88888.00 2023-12-01 13:10:44.000 335 22371.62 127.78 41484.44 88888.00 2023-12-01 13:10:45.000 335 22371.53 127.77 41484.38 47516.14 2023-12-01 13:10:46.000 335 22371.47 127.77 41484.27 88888.00 2023-12-01 13:10:47.000 335 22371.54 127.80 41484.31 88888.00 2023-12-01 13:10:48.000 335 22371.71 127.83 41484.45 88888.00 2023-12-01 13:10:49.000 335 22371.86 127.86 41484.49 88888.00 2023-12-01 13:10:50.000 335 22371.97 127.83 41484.43 47516.40 2023-12-01 13:10:51.000 335 22372.01 127.77 41484.38 88888.00 2023-12-01 13:10:52.000 335 22371.97 127.78 41484.39 88888.00 2023-12-01 13:10:53.000 335 22371.85 127.89 41484.41 88888.00 2023-12-01 13:10:54.000 335 22371.72 128.03 41484.40 88888.00 2023-12-01 13:10:55.000 335 22371.69 128.15 41484.39 47516.25 2023-12-01 13:10:56.000 335 22371.79 128.23 41484.38 88888.00 2023-12-01 13:10:57.000 335 22371.98 128.24 41484.36 88888.00 2023-12-01 13:10:58.000 335 22372.25 128.16 41484.37 88888.00 2023-12-01 13:10:59.000 335 22372.59 128.07 41484.39 88888.00 2023-12-01 13:11:00.000 335 22372.93 128.04 41484.41 47516.93 2023-12-01 13:11:01.000 335 22373.19 128.04 41484.47 88888.00 2023-12-01 13:11:02.000 335 22373.34 128.06 41484.50 88888.00 2023-12-01 13:11:03.000 335 22373.41 128.13 41484.48 88888.00 2023-12-01 13:11:04.000 335 22373.48 128.22 41484.45 88888.00 2023-12-01 13:11:05.000 335 22373.58 128.25 41484.41 47517.16 2023-12-01 13:11:06.000 335 22373.68 128.18 41484.34 88888.00 2023-12-01 13:11:07.000 335 22373.81 128.06 41484.31 88888.00 2023-12-01 13:11:08.000 335 22373.97 127.95 41484.35 88888.00 2023-12-01 13:11:09.000 335 22374.12 127.93 41484.36 88888.00 2023-12-01 13:11:10.000 335 22374.23 127.93 41484.32 47517.58 2023-12-01 13:11:11.000 335 22374.36 127.91 41484.33 88888.00 2023-12-01 13:11:12.000 335 22374.54 127.93 41484.40 88888.00 2023-12-01 13:11:13.000 335 22374.72 127.93 41484.44 88888.00 2023-12-01 13:11:14.000 335 22374.86 127.85 41484.45 88888.00 2023-12-01 13:11:15.000 335 22374.99 127.68 41484.50 47518.04 2023-12-01 13:11:16.000 335 22375.11 127.46 41484.59 88888.00 2023-12-01 13:11:17.000 335 22375.28 127.21 41484.64 88888.00 2023-12-01 13:11:18.000 335 22375.46 127.03 41484.62 88888.00 2023-12-01 13:11:19.000 335 22375.66 126.97 41484.57 88888.00 2023-12-01 13:11:20.000 335 22375.92 126.99 41484.60 47518.50 2023-12-01 13:11:21.000 335 22376.17 127.05 41484.63 88888.00 2023-12-01 13:11:22.000 335 22376.27 127.15 41484.59 88888.00 2023-12-01 13:11:23.000 335 22376.25 127.28 41484.57 88888.00 2023-12-01 13:11:24.000 335 22376.18 127.32 41484.64 88888.00 2023-12-01 13:11:25.000 335 22376.11 127.23 41484.74 47518.68 2023-12-01 13:11:26.000 335 22376.09 127.06 41484.86 88888.00 2023-12-01 13:11:27.000 335 22376.12 126.86 41484.96 88888.00 2023-12-01 13:11:28.000 335 22376.23 126.64 41485.03 88888.00 2023-12-01 13:11:29.000 335 22376.44 126.47 41485.03 88888.00 2023-12-01 13:11:30.000 335 22376.67 126.38 41484.95 47519.21 2023-12-01 13:11:31.000 335 22376.86 126.40 41484.86 88888.00 2023-12-01 13:11:32.000 335 22377.03 126.51 41484.82 88888.00 2023-12-01 13:11:33.000 335 22377.18 126.63 41484.84 88888.00 2023-12-01 13:11:34.000 335 22377.24 126.71 41484.84 88888.00 2023-12-01 13:11:35.000 335 22377.14 126.81 41484.80 47519.20 2023-12-01 13:11:36.000 335 22376.93 126.98 41484.79 88888.00 2023-12-01 13:11:37.000 335 22376.66 127.19 41484.80 88888.00 2023-12-01 13:11:38.000 335 22376.34 127.38 41484.84 88888.00 2023-12-01 13:11:39.000 335 22375.95 127.53 41484.86 88888.00 2023-12-01 13:11:40.000 335 22375.53 127.62 41484.80 47518.57 2023-12-01 13:11:41.000 335 22375.19 127.68 41484.79 88888.00 2023-12-01 13:11:42.000 335 22374.94 127.75 41484.88 88888.00 2023-12-01 13:11:43.000 335 22374.69 127.84 41484.93 88888.00 2023-12-01 13:11:44.000 335 22374.51 128.02 41484.88 88888.00 2023-12-01 13:11:45.000 335 22374.46 128.24 41484.79 47518.14 2023-12-01 13:11:46.000 335 22374.47 128.50 41484.73 88888.00 2023-12-01 13:11:47.000 335 22374.44 128.85 41484.70 88888.00 2023-12-01 13:11:48.000 335 22374.32 129.28 41484.62 88888.00 2023-12-01 13:11:49.000 335 22374.07 129.65 41484.57 88888.00 2023-12-01 13:11:50.000 335 22373.69 129.85 41484.61 47517.52 2023-12-01 13:11:51.000 335 22373.28 129.86 41484.71 88888.00 2023-12-01 13:11:52.000 335 22372.97 129.71 41484.86 88888.00 2023-12-01 13:11:53.000 335 22372.89 129.50 41485.02 88888.00 2023-12-01 13:11:54.000 335 22373.10 129.31 41485.11 88888.00 2023-12-01 13:11:55.000 335 22373.48 129.21 41485.04 47517.87 2023-12-01 13:11:56.000 335 22373.95 129.31 41484.88 88888.00 2023-12-01 13:11:57.000 335 22374.39 129.71 41484.74 88888.00 2023-12-01 13:11:58.000 335 22374.65 130.30 41484.68 88888.00 2023-12-01 13:11:59.000 335 22374.56 130.89 41484.69 88888.00 2023-12-01 13:12:00.000 335 22374.10 131.35 41484.71 47517.38 2023-12-01 13:12:01.000 335 22373.42 131.62 41484.78 88888.00 2023-12-01 13:12:02.000 335 22372.77 131.60 41484.93 88888.00 2023-12-01 13:12:03.000 335 22372.38 131.30 41485.11 88888.00 2023-12-01 13:12:04.000 335 22372.29 130.88 41485.16 88888.00 2023-12-01 13:12:05.000 335 22372.50 130.50 41485.10 47517.64 2023-12-01 13:12:06.000 335 22373.02 130.29 41485.05 88888.00 2023-12-01 13:12:07.000 335 22373.70 130.29 41484.96 88888.00 2023-12-01 13:12:08.000 335 22374.32 130.42 41484.81 88888.00 2023-12-01 13:12:09.000 335 22374.72 130.59 41484.66 88888.00 2023-12-01 13:12:10.000 335 22374.86 130.83 41484.57 47517.97 2023-12-01 13:12:11.000 335 22374.76 131.10 41484.59 88888.00 2023-12-01 13:12:12.000 335 22374.48 131.24 41484.70 88888.00 2023-12-01 13:12:13.000 335 22374.06 131.16 41484.77 88888.00 2023-12-01 13:12:14.000 335 22373.62 130.98 41484.79 88888.00 2023-12-01 13:12:15.000 335 22373.27 130.77 41484.85 47517.58 2023-12-01 13:12:16.000 335 22373.07 130.59 41484.98 88888.00 2023-12-01 13:12:17.000 335 22373.04 130.52 41485.03 88888.00 2023-12-01 13:12:18.000 335 22373.15 130.60 41484.98 88888.00 2023-12-01 13:12:19.000 335 22373.36 130.71 41484.94 88888.00 2023-12-01 13:12:20.000 335 22373.59 130.76 41484.94 47517.78 2023-12-01 13:12:21.000 335 22373.78 130.82 41484.93 88888.00 2023-12-01 13:12:22.000 335 22373.87 130.93 41484.87 88888.00 2023-12-01 13:12:23.000 335 22373.86 131.07 41484.86 88888.00 2023-12-01 13:12:24.000 335 22373.77 131.21 41484.91 88888.00 2023-12-01 13:12:25.000 335 22373.56 131.33 41484.97 47517.51 2023-12-01 13:12:26.000 335 22373.30 131.42 41484.97 88888.00 2023-12-01 13:12:27.000 335 22373.14 131.48 41484.94 88888.00 2023-12-01 13:12:28.000 335 22373.14 131.48 41484.87 88888.00 2023-12-01 13:12:29.000 335 22373.27 131.43 41484.79 88888.00 2023-12-01 13:12:30.000 335 22373.47 131.38 41484.75 47517.71 2023-12-01 13:12:31.000 335 22373.68 131.36 41484.80 88888.00 2023-12-01 13:12:32.000 335 22373.87 131.35 41484.91 88888.00 2023-12-01 13:12:33.000 335 22374.01 131.32 41484.94 88888.00 2023-12-01 13:12:34.000 335 22374.12 131.33 41484.90 88888.00 2023-12-01 13:12:35.000 335 22374.22 131.38 41484.86 47518.06 2023-12-01 13:12:36.000 335 22374.32 131.41 41484.85 88888.00 2023-12-01 13:12:37.000 335 22374.45 131.42 41484.92 88888.00 2023-12-01 13:12:38.000 335 22374.59 131.49 41484.99 88888.00 2023-12-01 13:12:39.000 335 22374.68 131.62 41484.94 88888.00 2023-12-01 13:12:40.000 335 22374.66 131.81 41484.79 47518.02 2023-12-01 13:12:41.000 335 22374.54 132.05 41484.67 88888.00 2023-12-01 13:12:42.000 335 22374.32 132.22 41484.61 88888.00 2023-12-01 13:12:43.000 335 22374.04 132.31 41484.62 88888.00 2023-12-01 13:12:44.000 335 22373.80 132.34 41484.77 88888.00 2023-12-01 13:12:45.000 335 22373.65 132.24 41484.94 47517.92 2023-12-01 13:12:46.000 335 22373.65 131.99 41485.09 88888.00 2023-12-01 13:12:47.000 335 22373.84 131.70 41485.20 88888.00 2023-12-01 13:12:48.000 335 22374.17 131.48 41485.27 88888.00 2023-12-01 13:12:49.000 335 22374.53 131.40 41485.27 88888.00 2023-12-01 13:12:50.000 335 22374.82 131.41 41485.24 47518.37 2023-12-01 13:12:51.000 335 22374.97 131.48 41485.21 88888.00 2023-12-01 13:12:52.000 335 22374.97 131.59 41485.20 88888.00 2023-12-01 13:12:53.000 335 22374.84 131.63 41485.18 88888.00 2023-12-01 13:12:54.000 335 22374.68 131.53 41485.16 88888.00 2023-12-01 13:12:55.000 335 22374.54 131.31 41485.16 47518.29 2023-12-01 13:12:56.000 335 22374.48 131.00 41485.18 88888.00 2023-12-01 13:12:57.000 335 22374.50 130.68 41485.23 88888.00 2023-12-01 13:12:58.000 335 22374.59 130.50 41485.27 88888.00 2023-12-01 13:12:59.000 335 22374.75 130.50 41485.27 88888.00 2023-12-01 13:13:00.000 335 22374.86 130.63 41485.21 47518.50 2023-12-01 13:13:01.000 335 22374.86 130.85 41485.19 88888.00 2023-12-01 13:13:02.000 335 22374.80 131.11 41485.20 88888.00 2023-12-01 13:13:03.000 335 22374.67 131.33 41485.18 88888.00 2023-12-01 13:13:04.000 335 22374.51 131.48 41485.09 88888.00 2023-12-01 13:13:05.000 335 22374.41 131.50 41485.06 47518.36 2023-12-01 13:13:06.000 335 22374.40 131.39 41485.14 88888.00 2023-12-01 13:13:07.000 335 22374.50 131.28 41485.20 88888.00 2023-12-01 13:13:08.000 335 22374.69 131.25 41485.17 88888.00 2023-12-01 13:13:09.000 335 22374.98 131.31 41485.14 88888.00 2023-12-01 13:13:10.000 335 22375.29 131.41 41485.20 47518.83 2023-12-01 13:13:11.000 335 22375.56 131.50 41485.27 88888.00 2023-12-01 13:13:12.000 335 22375.77 131.57 41485.29 88888.00 2023-12-01 13:13:13.000 335 22375.94 131.60 41485.26 88888.00 2023-12-01 13:13:14.000 335 22376.08 131.60 41485.20 88888.00 2023-12-01 13:13:15.000 335 22376.07 131.60 41485.13 47518.97 2023-12-01 13:13:16.000 335 22375.94 131.61 41485.11 88888.00 2023-12-01 13:13:17.000 335 22375.78 131.60 41485.13 88888.00 2023-12-01 13:13:18.000 335 22375.64 131.60 41485.16 88888.00 2023-12-01 13:13:19.000 335 22375.51 131.66 41485.22 88888.00 2023-12-01 13:13:20.000 335 22375.42 131.74 41485.31 47518.84 2023-12-01 13:13:21.000 335 22375.36 131.79 41485.34 88888.00 2023-12-01 13:13:22.000 335 22375.29 131.83 41485.32 88888.00 2023-12-01 13:13:23.000 335 22375.27 131.88 41485.31 88888.00 2023-12-01 13:13:24.000 335 22375.28 131.93 41485.29 88888.00 2023-12-01 13:13:25.000 335 22375.26 131.99 41485.22 47518.77 2023-12-01 13:13:26.000 335 22375.19 132.07 41485.14 88888.00 2023-12-01 13:13:27.000 335 22375.08 132.23 41485.06 88888.00 2023-12-01 13:13:28.000 335 22374.94 132.42 41485.02 88888.00 2023-12-01 13:13:29.000 335 22374.83 132.54 41485.06 88888.00 2023-12-01 13:13:30.000 335 22374.75 132.60 41485.14 47518.43 2023-12-01 13:13:31.000 335 22374.73 132.68 41485.18 88888.00 2023-12-01 13:13:32.000 335 22374.73 132.76 41485.15 88888.00 2023-12-01 13:13:33.000 335 22374.77 132.84 41485.12 88888.00 2023-12-01 13:13:34.000 335 22374.93 132.91 41485.11 88888.00 2023-12-01 13:13:35.000 335 22375.20 132.98 41485.07 47518.62 2023-12-01 13:13:36.000 335 22375.43 133.06 41485.02 88888.00 2023-12-01 13:13:37.000 335 22375.55 133.22 41484.95 88888.00 2023-12-01 13:13:38.000 335 22375.57 133.49 41484.91 88888.00 2023-12-01 13:13:39.000 335 22375.48 133.76 41484.95 88888.00 2023-12-01 13:13:40.000 335 22375.30 133.96 41485.02 47518.48 2023-12-01 13:13:41.000 335 22375.07 134.08 41485.03 88888.00 2023-12-01 13:13:42.000 335 22374.79 134.15 41485.00 88888.00 2023-12-01 13:13:43.000 335 22374.53 134.22 41485.01 88888.00 2023-12-01 13:13:44.000 335 22374.34 134.31 41485.06 88888.00 2023-12-01 13:13:45.000 335 22374.18 134.38 41485.08 47518.27 2023-12-01 13:13:46.000 335 22374.12 134.40 41485.09 88888.00 2023-12-01 13:13:47.000 335 22374.15 134.39 41485.13 88888.00 2023-12-01 13:13:48.000 335 22374.27 134.41 41485.14 88888.00 2023-12-01 13:13:49.000 335 22374.44 134.46 41485.11 88888.00 2023-12-01 13:13:50.000 335 22374.63 134.46 41485.07 47518.55 2023-12-01 13:13:51.000 335 22374.83 134.38 41485.12 88888.00 2023-12-01 13:13:52.000 335 22375.02 134.33 41485.18 88888.00 2023-12-01 13:13:53.000 335 22375.16 134.34 41485.11 88888.00 2023-12-01 13:13:54.000 335 22375.30 134.39 41484.98 88888.00 2023-12-01 13:13:55.000 335 22375.46 134.47 41484.93 47518.81 2023-12-01 13:13:56.000 335 22375.61 134.51 41484.89 88888.00 2023-12-01 13:13:57.000 335 22375.72 134.51 41484.85 88888.00 2023-12-01 13:13:58.000 335 22375.82 134.52 41484.84 88888.00 2023-12-01 13:13:59.000 335 22375.96 134.53 41484.86 88888.00 2023-12-01 13:14:00.000 335 22376.08 134.59 41484.93 47519.04 2023-12-01 13:14:01.000 335 22376.14 134.78 41484.98 88888.00 2023-12-01 13:14:02.000 335 22376.15 135.02 41484.99 88888.00 2023-12-01 13:14:03.000 335 22376.07 135.22 41484.95 88888.00 2023-12-01 13:14:04.000 335 22375.94 135.37 41484.93 88888.00 2023-12-01 13:14:05.000 335 22375.84 135.51 41485.00 47518.83 2023-12-01 13:14:06.000 335 22375.76 135.63 41485.06 88888.00 2023-12-01 13:14:07.000 335 22375.66 135.71 41485.00 88888.00 2023-12-01 13:14:08.000 335 22375.58 135.73 41484.90 88888.00 2023-12-01 13:14:09.000 335 22375.57 135.72 41484.89 88888.00 2023-12-01 13:14:10.000 335 22375.62 135.71 41484.96 47518.94 2023-12-01 13:14:11.000 335 22375.72 135.67 41485.04 88888.00 2023-12-01 13:14:12.000 335 22375.90 135.60 41485.04 88888.00 2023-12-01 13:14:13.000 335 22376.15 135.54 41484.93 88888.00 2023-12-01 13:14:14.000 335 22376.43 135.44 41484.81 88888.00 2023-12-01 13:14:15.000 335 22376.73 135.34 41484.77 47519.43 2023-12-01 13:14:16.000 335 22376.96 135.31 41484.81 88888.00 2023-12-01 13:14:17.000 335 22377.07 135.37 41484.85 88888.00 2023-12-01 13:14:18.000 335 22377.08 135.43 41484.89 88888.00 2023-12-01 13:14:19.000 335 22377.11 135.48 41484.96 88888.00 2023-12-01 13:14:20.000 335 22377.18 135.58 41485.09 47519.55 2023-12-01 13:14:21.000 335 22377.19 135.67 41485.18 88888.00 2023-12-01 13:14:22.000 335 22377.15 135.74 41485.19 88888.00 2023-12-01 13:14:23.000 335 22377.12 135.80 41485.16 88888.00 2023-12-01 13:14:24.000 335 22377.09 135.85 41485.13 88888.00 2023-12-01 13:14:25.000 335 22377.09 135.92 41485.11 47519.68 2023-12-01 13:14:26.000 335 22377.16 135.97 41485.07 88888.00 2023-12-01 13:14:27.000 335 22377.27 135.97 41485.05 88888.00 2023-12-01 13:14:28.000 335 22377.40 136.00 41485.06 88888.00 2023-12-01 13:14:29.000 335 22377.51 136.14 41485.11 88888.00 2023-12-01 13:14:30.000 335 22377.58 136.30 41485.12 47519.74 2023-12-01 13:14:31.000 335 22377.59 136.44 41485.05 88888.00 2023-12-01 13:14:32.000 335 22377.59 136.54 41485.02 88888.00 2023-12-01 13:14:33.000 335 22377.68 136.58 41485.06 88888.00 2023-12-01 13:14:34.000 335 22377.85 136.53 41485.04 88888.00 2023-12-01 13:14:35.000 335 22378.05 136.38 41485.02 47520.19 2023-12-01 13:14:36.000 335 22378.33 136.17 41485.10 88888.00 2023-12-01 13:14:37.000 335 22378.63 136.02 41485.19 88888.00 2023-12-01 13:14:38.000 335 22378.87 135.97 41485.19 88888.00 2023-12-01 13:14:39.000 335 22379.03 135.94 41485.11 88888.00 2023-12-01 13:14:40.000 335 22379.13 135.94 41485.04 47520.52 2023-12-01 13:14:41.000 335 22379.18 136.00 41485.02 88888.00 2023-12-01 13:14:42.000 335 22379.17 136.12 41484.98 88888.00 2023-12-01 13:14:43.000 335 22379.11 136.24 41484.94 88888.00 2023-12-01 13:14:44.000 335 22379.06 136.37 41485.02 88888.00 2023-12-01 13:14:45.000 335 22379.00 136.51 41485.18 47520.45 2023-12-01 13:14:46.000 335 22378.89 136.58 41485.28 88888.00 2023-12-01 13:14:47.000 335 22378.76 136.55 41485.30 88888.00 2023-12-01 13:14:48.000 335 22378.70 136.46 41485.31 88888.00 2023-12-01 13:14:49.000 335 22378.75 136.36 41485.34 88888.00 2023-12-01 13:14:50.000 335 22378.84 136.30 41485.41 47520.66 2023-12-01 13:14:51.000 335 22378.95 136.25 41485.43 88888.00 2023-12-01 13:14:52.000 335 22379.12 136.24 41485.35 88888.00 2023-12-01 13:14:53.000 335 22379.31 136.32 41485.29 88888.00 2023-12-01 13:14:54.000 335 22379.47 136.42 41485.23 88888.00 2023-12-01 13:14:55.000 335 22379.55 136.50 41485.15 47520.84 2023-12-01 13:14:56.000 335 22379.55 136.57 41485.12 88888.00 2023-12-01 13:14:57.000 335 22379.50 136.58 41485.17 88888.00 2023-12-01 13:14:58.000 335 22379.47 136.51 41485.25 88888.00 2023-12-01 13:14:59.000 335 22379.45 136.42 41485.30 88888.00 2023-12-01 13:15:00.000 335 22379.43 136.35 41485.32 47520.95 2023-12-01 13:15:01.000 335 22379.45 136.30 41485.39 88888.00 2023-12-01 13:15:02.000 335 22379.52 136.21 41485.50 88888.00 2023-12-01 13:15:03.000 335 22379.62 136.09 41485.54 88888.00 2023-12-01 13:15:04.000 335 22379.73 136.03 41485.48 88888.00 2023-12-01 13:15:05.000 335 22379.83 136.03 41485.38 47521.22 2023-12-01 13:15:06.000 335 22379.90 136.06 41485.27 88888.00 2023-12-01 13:15:07.000 335 22379.95 136.11 41485.23 88888.00 2023-12-01 13:15:08.000 335 22379.97 136.16 41485.30 88888.00 2023-12-01 13:15:09.000 335 22379.94 136.21 41485.41 88888.00 2023-12-01 13:15:10.000 335 22379.81 136.26 41485.51 47521.14 2023-12-01 13:15:11.000 335 22379.63 136.22 41485.54 88888.00 2023-12-01 13:15:12.000 335 22379.53 136.05 41485.59 88888.00 2023-12-01 13:15:13.000 335 22379.56 135.85 41485.62 88888.00 2023-12-01 13:15:14.000 335 22379.66 135.69 41485.56 88888.00 2023-12-01 13:15:15.000 335 22379.81 135.62 41485.48 47521.32 2023-12-01 13:15:16.000 335 22379.96 135.66 41485.46 88888.00 2023-12-01 13:15:17.000 335 22380.13 135.76 41485.46 88888.00 2023-12-01 13:15:18.000 335 22380.25 135.85 41485.45 88888.00 2023-12-01 13:15:19.000 335 22380.25 135.87 41485.45 88888.00 2023-12-01 13:15:20.000 335 22380.19 135.84 41485.52 47521.32 2023-12-01 13:15:21.000 335 22380.15 135.80 41485.54 88888.00 2023-12-01 13:15:22.000 335 22380.13 135.76 41485.52 88888.00 2023-12-01 13:15:23.000 335 22380.17 135.69 41485.54 88888.00 2023-12-01 13:15:24.000 335 22380.31 135.61 41485.58 88888.00 2023-12-01 13:15:25.000 335 22380.51 135.47 41485.53 47521.66 2023-12-01 13:15:26.000 335 22380.68 135.27 41485.48 88888.00 2023-12-01 13:15:27.000 335 22380.83 135.08 41485.47 88888.00 2023-12-01 13:15:28.000 335 22380.98 134.94 41485.45 88888.00 2023-12-01 13:15:29.000 335 22381.11 134.84 41485.46 88888.00 2023-12-01 13:15:30.000 335 22381.24 134.75 41485.53 47522.01 2023-12-01 13:15:31.000 335 22381.33 134.67 41485.59 88888.00 2023-12-01 13:15:32.000 335 22381.40 134.60 41485.61 88888.00 2023-12-01 13:15:33.000 335 22381.49 134.55 41485.65 88888.00 2023-12-01 13:15:34.000 335 22381.60 134.51 41485.68 88888.00 2023-12-01 13:15:35.000 335 22381.69 134.46 41485.66 47522.24 2023-12-01 13:15:36.000 335 22381.81 134.44 41485.62 88888.00 2023-12-01 13:15:37.000 335 22381.92 134.52 41485.62 88888.00 2023-12-01 13:15:38.000 335 22382.06 134.68 41485.67 88888.00 2023-12-01 13:15:39.000 335 22382.22 134.88 41485.71 88888.00 2023-12-01 13:15:40.000 335 22382.33 135.06 41485.70 47522.35 2023-12-01 13:15:41.000 335 22382.34 135.20 41485.66 88888.00 2023-12-01 13:15:42.000 335 22382.21 135.33 41485.65 88888.00 2023-12-01 13:15:43.000 335 22382.06 135.43 41485.69 88888.00 2023-12-01 13:15:44.000 335 22381.91 135.46 41485.73 88888.00 2023-12-01 13:15:45.000 335 22381.75 135.41 41485.77 47522.15 2023-12-01 13:15:46.000 335 22381.65 135.32 41485.82 88888.00 2023-12-01 13:15:47.000 335 22381.69 135.22 41485.86 88888.00 2023-12-01 13:15:48.000 335 22381.81 135.14 41485.84 88888.00 2023-12-01 13:15:49.000 335 22381.97 135.09 41485.80 88888.00 2023-12-01 13:15:50.000 335 22382.13 135.02 41485.73 47522.53 2023-12-01 13:15:51.000 335 22382.31 134.97 41485.70 88888.00 2023-12-01 13:15:52.000 335 22382.49 134.95 41485.72 88888.00 2023-12-01 13:15:53.000 335 22382.63 134.94 41485.75 88888.00 2023-12-01 13:15:54.000 335 22382.68 134.93 41485.76 88888.00 2023-12-01 13:15:55.000 335 22382.69 134.98 41485.74 47522.62 2023-12-01 13:15:56.000 335 22382.70 135.02 41485.72 88888.00 2023-12-01 13:15:57.000 335 22382.69 135.00 41485.70 88888.00 2023-12-01 13:15:58.000 335 22382.66 134.96 41485.68 88888.00 2023-12-01 13:15:59.000 335 22382.58 134.98 41485.65 88888.00 2023-12-01 13:16:00.000 335 22382.49 135.04 41485.68 47522.65 2023-12-01 13:16:01.000 335 22382.43 135.08 41485.71 88888.00 2023-12-01 13:16:02.000 335 22382.41 135.10 41485.68 88888.00 2023-12-01 13:16:03.000 335 22382.38 135.15 41485.68 88888.00 2023-12-01 13:16:04.000 335 22382.31 135.24 41485.72 88888.00 2023-12-01 13:16:05.000 335 22382.21 135.28 41485.69 47522.55 2023-12-01 13:16:06.000 335 22382.12 135.25 41485.68 88888.00 2023-12-01 13:16:07.000 335 22382.05 135.19 41485.74 88888.00 2023-12-01 13:16:08.000 335 22382.10 135.04 41485.86 88888.00 2023-12-01 13:16:09.000 335 22382.30 134.78 41485.97 88888.00 2023-12-01 13:16:10.000 335 22382.56 134.50 41485.98 47523.02 2023-12-01 13:16:11.000 335 22382.88 134.28 41485.92 88888.00 2023-12-01 13:16:12.000 335 22383.31 134.17 41485.89 88888.00 2023-12-01 13:16:13.000 335 22383.75 134.20 41485.83 88888.00 2023-12-01 13:16:14.000 335 22384.04 134.36 41485.72 88888.00 2023-12-01 13:16:15.000 335 22384.13 134.53 41485.65 47523.24 2023-12-01 13:16:16.000 335 22384.01 134.67 41485.66 88888.00 2023-12-01 13:16:17.000 335 22383.71 134.79 41485.70 88888.00 2023-12-01 13:16:18.000 335 22383.28 134.87 41485.73 88888.00 2023-12-01 13:16:19.000 335 22382.84 134.91 41485.82 88888.00 2023-12-01 13:16:20.000 335 22382.42 134.86 41485.89 47522.62 2023-12-01 13:16:21.000 335 22382.06 134.66 41485.91 88888.00 2023-12-01 13:16:22.000 335 22381.88 134.38 41485.98 88888.00 2023-12-01 13:16:23.000 335 22381.96 134.12 41486.12 88888.00 2023-12-01 13:16:24.000 335 22382.19 133.95 41486.26 88888.00 2023-12-01 13:16:25.000 335 22382.53 133.84 41486.30 47523.04 2023-12-01 13:16:26.000 335 22382.97 133.76 41486.18 88888.00 2023-12-01 13:16:27.000 335 22383.45 133.78 41486.01 88888.00 2023-12-01 13:16:28.000 335 22383.82 133.93 41485.90 88888.00 2023-12-01 13:16:29.000 335 22384.05 134.06 41485.83 88888.00 2023-12-01 13:16:30.000 335 22384.16 134.12 41485.82 47523.38 2023-12-01 13:16:31.000 335 22384.16 134.07 41485.93 88888.00 2023-12-01 13:16:32.000 335 22384.12 133.89 41486.06 88888.00 2023-12-01 13:16:33.000 335 22384.10 133.62 41486.12 88888.00 2023-12-01 13:16:34.000 335 22384.11 133.37 41486.12 88888.00 2023-12-01 13:16:35.000 335 22384.19 133.23 41486.16 47523.81 2023-12-01 13:16:36.000 335 22384.39 133.21 41486.17 88888.00 2023-12-01 13:16:37.000 335 22384.63 133.28 41486.12 88888.00 2023-12-01 13:16:38.000 335 22384.84 133.30 41486.11 88888.00 2023-12-01 13:16:39.000 335 22385.02 133.22 41486.20 88888.00 2023-12-01 13:16:40.000 335 22385.20 133.09 41486.26 47524.22 2023-12-01 13:16:41.000 335 22385.39 132.99 41486.25 88888.00 2023-12-01 13:16:42.000 335 22385.54 132.97 41486.20 88888.00 2023-12-01 13:16:43.000 335 22385.65 133.04 41486.11 88888.00 2023-12-01 13:16:44.000 335 22385.70 133.17 41485.98 88888.00 2023-12-01 13:16:45.000 335 22385.68 133.29 41485.89 47524.20 2023-12-01 13:16:46.000 335 22385.54 133.35 41485.91 88888.00 2023-12-01 13:16:47.000 335 22385.39 133.35 41485.98 88888.00 2023-12-01 13:16:48.000 335 22385.31 133.30 41486.03 88888.00 2023-12-01 13:16:49.000 335 22385.32 133.33 41486.08 88888.00 2023-12-01 13:16:50.000 335 22385.42 133.43 41486.14 47524.24 2023-12-01 13:16:51.000 335 22385.53 133.48 41486.13 88888.00 2023-12-01 13:16:52.000 335 22385.61 133.51 41486.09 88888.00 2023-12-01 13:16:53.000 335 22385.66 133.57 41486.09 88888.00 2023-12-01 13:16:54.000 335 22385.73 133.65 41486.15 88888.00 2023-12-01 13:16:55.000 335 22385.78 133.68 41486.18 47524.40 2023-12-01 13:16:56.000 335 22385.75 133.69 41486.14 88888.00 2023-12-01 13:16:57.000 335 22385.74 133.78 41486.11 88888.00 2023-12-01 13:16:58.000 335 22385.83 133.94 41486.10 88888.00 2023-12-01 13:16:59.000 335 22385.90 134.15 41486.06 88888.00 2023-12-01 13:17:00.000 335 22385.88 134.40 41486.01 47524.28 2023-12-01 13:17:01.000 335 22385.78 134.65 41485.98 88888.00 2023-12-01 13:17:02.000 335 22385.59 134.87 41485.96 88888.00 2023-12-01 13:17:03.000 335 22385.37 135.01 41485.96 88888.00 2023-12-01 13:17:04.000 335 22385.16 135.09 41486.00 88888.00 2023-12-01 13:17:05.000 335 22384.92 135.14 41486.10 47523.92 2023-12-01 13:17:06.000 335 22384.65 135.17 41486.18 88888.00 2023-12-01 13:17:07.000 335 22384.46 135.15 41486.24 88888.00 2023-12-01 13:17:08.000 335 22384.40 135.07 41486.28 88888.00 2023-12-01 13:17:09.000 335 22384.42 135.03 41486.31 88888.00 2023-12-01 13:17:10.000 335 22384.49 135.09 41486.32 47523.86 2023-12-01 13:17:11.000 335 22384.58 135.23 41486.24 88888.00 2023-12-01 13:17:12.000 335 22384.66 135.42 41486.17 88888.00 2023-12-01 13:17:13.000 335 22384.71 135.63 41486.15 88888.00 2023-12-01 13:17:14.000 335 22384.74 135.84 41486.12 88888.00 2023-12-01 13:17:15.000 335 22384.68 136.00 41486.05 47523.73 2023-12-01 13:17:16.000 335 22384.53 136.08 41486.04 88888.00 2023-12-01 13:17:17.000 335 22384.41 136.09 41486.12 88888.00 2023-12-01 13:17:18.000 335 22384.38 136.02 41486.15 88888.00 2023-12-01 13:17:19.000 335 22384.45 135.91 41486.14 88888.00 2023-12-01 13:17:20.000 335 22384.59 135.78 41486.19 47523.97 2023-12-01 13:17:21.000 335 22384.75 135.66 41486.27 88888.00 2023-12-01 13:17:22.000 335 22384.88 135.51 41486.28 88888.00 2023-12-01 13:17:23.000 335 22385.00 135.32 41486.25 88888.00 2023-12-01 13:17:24.000 335 22385.12 135.19 41486.26 88888.00 2023-12-01 13:17:25.000 335 22385.27 135.14 41486.25 47524.33 2023-12-01 13:17:26.000 335 22385.44 135.13 41486.20 88888.00 2023-12-01 13:17:27.000 335 22385.57 135.17 41486.17 88888.00 2023-12-01 13:17:28.000 335 22385.65 135.19 41486.18 88888.00 2023-12-01 13:17:29.000 335 22385.67 135.16 41486.20 88888.00 2023-12-01 13:17:30.000 335 22385.69 135.15 41486.24 47524.43 2023-12-01 13:17:31.000 335 22385.69 135.19 41486.30 88888.00 2023-12-01 13:17:32.000 335 22385.66 135.24 41486.34 88888.00 2023-12-01 13:17:33.000 335 22385.61 135.30 41486.35 88888.00 2023-12-01 13:17:34.000 335 22385.55 135.35 41486.32 88888.00 2023-12-01 13:17:35.000 335 22385.45 135.35 41486.26 47524.30 2023-12-01 13:17:36.000 335 22385.34 135.38 41486.24 88888.00 2023-12-01 13:17:37.000 335 22385.30 135.47 41486.31 88888.00 2023-12-01 13:17:38.000 335 22385.29 135.58 41486.33 88888.00 2023-12-01 13:17:39.000 335 22385.28 135.70 41486.29 88888.00 2023-12-01 13:17:40.000 335 22385.27 135.82 41486.21 47524.25 2023-12-01 13:17:41.000 335 22385.29 135.91 41486.16 88888.00 2023-12-01 13:17:42.000 335 22385.34 135.95 41486.14 88888.00 2023-12-01 13:17:43.000 335 22385.37 135.97 41486.02 88888.00 2023-12-01 13:17:44.000 335 22385.41 136.03 41485.89 88888.00 2023-12-01 13:17:45.000 335 22385.47 136.07 41485.88 47524.23 2023-12-01 13:17:46.000 335 22385.46 136.06 41485.96 88888.00 2023-12-01 13:17:47.000 335 22385.40 136.02 41486.04 88888.00 2023-12-01 13:17:48.000 335 22385.35 136.04 41486.09 88888.00 2023-12-01 13:17:49.000 335 22385.37 136.09 41486.06 88888.00 2023-12-01 13:17:50.000 335 22385.47 136.10 41486.04 47524.33 2023-12-01 13:17:51.000 335 22385.58 136.10 41486.09 88888.00 2023-12-01 13:17:52.000 335 22385.64 136.08 41486.06 88888.00 2023-12-01 13:17:53.000 335 22385.70 136.03 41486.00 88888.00 2023-12-01 13:17:54.000 335 22385.78 136.00 41486.06 88888.00 2023-12-01 13:17:55.000 335 22385.84 135.97 41486.14 47524.56 2023-12-01 13:17:56.000 335 22385.88 135.93 41486.14 88888.00 2023-12-01 13:17:57.000 335 22385.94 135.85 41486.11 88888.00 2023-12-01 13:17:58.000 335 22386.06 135.70 41486.06 88888.00 2023-12-01 13:17:59.000 335 22386.21 135.51 41486.06 88888.00 2023-12-01 13:18:00.000 335 22386.34 135.34 41486.06 47524.87 2023-12-01 13:18:01.000 335 22386.43 135.22 41486.04 88888.00 2023-12-01 13:18:02.000 335 22386.50 135.17 41486.05 88888.00 2023-12-01 13:18:03.000 335 22386.55 135.16 41486.11 88888.00 2023-12-01 13:18:04.000 335 22386.57 135.21 41486.18 88888.00 2023-12-01 13:18:05.000 335 22386.53 135.31 41486.18 47524.87 2023-12-01 13:18:06.000 335 22386.45 135.44 41486.11 88888.00 2023-12-01 13:18:07.000 335 22386.36 135.60 41486.12 88888.00 2023-12-01 13:18:08.000 335 22386.19 135.74 41486.21 88888.00 2023-12-01 13:18:09.000 335 22385.98 135.77 41486.27 88888.00 2023-12-01 13:18:10.000 335 22385.77 135.73 41486.27 47524.57 2023-12-01 13:18:11.000 335 22385.59 135.67 41486.31 88888.00 2023-12-01 13:18:12.000 335 22385.52 135.60 41486.41 88888.00 2023-12-01 13:18:13.000 335 22385.57 135.57 41486.47 88888.00 2023-12-01 13:18:14.000 335 22385.74 135.59 41486.48 88888.00 2023-12-01 13:18:15.000 335 22386.02 135.66 41486.51 47524.86 2023-12-01 13:18:16.000 335 22386.34 135.68 41486.52 88888.00 2023-12-01 13:18:17.000 335 22386.60 135.64 41486.45 88888.00 2023-12-01 13:18:18.000 335 22386.78 135.58 41486.41 88888.00 2023-12-01 13:18:19.000 335 22386.92 135.51 41486.44 88888.00 2023-12-01 13:18:20.000 335 22386.99 135.41 41486.48 47525.16 2023-12-01 13:18:21.000 335 22387.00 135.31 41486.50 88888.00 2023-12-01 13:18:22.000 335 22386.99 135.24 41486.52 88888.00 2023-12-01 13:18:23.000 335 22386.98 135.19 41486.54 88888.00 2023-12-01 13:18:24.000 335 22386.96 135.16 41486.50 88888.00 2023-12-01 13:18:25.000 335 22386.98 135.19 41486.45 47525.16 2023-12-01 13:18:26.000 335 22387.00 135.28 41486.43 88888.00 2023-12-01 13:18:27.000 335 22386.94 135.36 41486.38 88888.00 2023-12-01 13:18:28.000 335 22386.82 135.47 41486.39 88888.00 2023-12-01 13:18:29.000 335 22386.66 135.60 41486.48 88888.00 2023-12-01 13:18:30.000 335 22386.44 135.67 41486.51 47524.86 2023-12-01 13:18:31.000 335 22386.19 135.70 41486.53 88888.00 2023-12-01 13:18:32.000 335 22385.99 135.70 41486.59 88888.00 2023-12-01 13:18:33.000 335 22385.84 135.66 41486.65 88888.00 2023-12-01 13:18:34.000 335 22385.73 135.57 41486.64 88888.00 2023-12-01 13:18:35.000 335 22385.72 135.47 41486.62 47524.75 2023-12-01 13:18:36.000 335 22385.79 135.45 41486.61 88888.00 2023-12-01 13:18:37.000 335 22385.86 135.49 41486.61 88888.00 2023-12-01 13:18:38.000 335 22385.87 135.58 41486.56 88888.00 2023-12-01 13:18:39.000 335 22385.81 135.69 41486.47 88888.00 2023-12-01 13:18:40.000 335 22385.69 135.77 41486.45 47524.58 2023-12-01 13:18:41.000 335 22385.50 135.75 41486.51 88888.00 2023-12-01 13:18:42.000 335 22385.26 135.70 41486.54 88888.00 2023-12-01 13:18:43.000 335 22385.07 135.63 41486.59 88888.00 2023-12-01 13:18:44.000 335 22384.96 135.57 41486.66 88888.00 2023-12-01 13:18:45.000 335 22384.91 135.49 41486.68 47524.38 2023-12-01 13:18:46.000 335 22384.94 135.40 41486.64 88888.00 2023-12-01 13:18:47.000 335 22385.07 135.32 41486.58 88888.00 2023-12-01 13:18:48.000 335 22385.28 135.26 41486.58 88888.00 2023-12-01 13:18:49.000 335 22385.50 135.22 41486.63 88888.00 2023-12-01 13:18:50.000 335 22385.69 135.18 41486.61 47524.68 2023-12-01 13:18:51.000 335 22385.83 135.12 41486.54 88888.00 2023-12-01 13:18:52.000 335 22385.91 135.04 41486.54 88888.00 2023-12-01 13:18:53.000 335 22385.92 134.98 41486.62 88888.00 2023-12-01 13:18:54.000 335 22385.88 134.97 41486.64 88888.00 2023-12-01 13:18:55.000 335 22385.79 134.94 41486.62 47524.65 2023-12-01 13:18:56.000 335 22385.66 134.84 41486.61 88888.00 2023-12-01 13:18:57.000 335 22385.58 134.70 41486.63 88888.00 2023-12-01 13:18:58.000 335 22385.60 134.51 41486.69 88888.00 2023-12-01 13:18:59.000 335 22385.69 134.30 41486.69 88888.00 2023-12-01 13:19:00.000 335 22385.82 134.17 41486.61 47524.96 2023-12-01 13:19:01.000 335 22385.99 134.10 41486.53 88888.00 2023-12-01 13:19:02.000 335 22386.23 134.05 41486.52 88888.00 2023-12-01 13:19:03.000 335 22386.44 133.97 41486.51 88888.00 2023-12-01 13:19:04.000 335 22386.59 133.90 41486.52 88888.00 2023-12-01 13:19:05.000 335 22386.68 133.84 41486.62 47525.25 2023-12-01 13:19:06.000 335 22386.69 133.72 41486.74 88888.00 2023-12-01 13:19:07.000 335 22386.60 133.54 41486.81 88888.00 2023-12-01 13:19:08.000 335 22386.55 133.41 41486.82 88888.00 2023-12-01 13:19:09.000 335 22386.63 133.34 41486.77 88888.00 2023-12-01 13:19:10.000 335 22386.75 133.27 41486.67 47525.35 2023-12-01 13:19:11.000 335 22386.85 133.20 41486.66 88888.00 2023-12-01 13:19:12.000 335 22386.97 133.14 41486.73 88888.00 2023-12-01 13:19:13.000 335 22387.09 133.09 41486.79 88888.00 2023-12-01 13:19:14.000 335 22387.20 133.05 41486.77 88888.00 2023-12-01 13:19:15.000 335 22387.28 132.96 41486.71 47525.57 2023-12-01 13:19:16.000 335 22387.34 132.84 41486.68 88888.00 2023-12-01 13:19:17.000 335 22387.36 132.76 41486.71 88888.00 2023-12-01 13:19:18.000 335 22387.32 132.72 41486.72 88888.00 2023-12-01 13:19:19.000 335 22387.26 132.71 41486.71 88888.00 2023-12-01 13:19:20.000 335 22387.22 132.67 41486.72 47525.52 2023-12-01 13:19:21.000 335 22387.19 132.61 41486.76 88888.00 2023-12-01 13:19:22.000 335 22387.14 132.51 41486.82 88888.00 2023-12-01 13:19:23.000 335 22387.08 132.41 41486.86 88888.00 2023-12-01 13:19:24.000 335 22387.03 132.31 41486.84 88888.00 2023-12-01 13:19:25.000 335 22387.00 132.19 41486.75 47525.56 2023-12-01 13:19:26.000 335 22387.00 132.03 41486.68 88888.00 2023-12-01 13:19:27.000 335 22387.06 131.93 41486.72 88888.00 2023-12-01 13:19:28.000 335 22387.11 131.86 41486.79 88888.00 2023-12-01 13:19:29.000 335 22387.11 131.77 41486.79 88888.00 2023-12-01 13:19:30.000 335 22387.09 131.70 41486.80 47525.58 2023-12-01 13:19:31.000 335 22387.10 131.64 41486.82 88888.00 2023-12-01 13:19:32.000 335 22387.15 131.51 41486.75 88888.00 2023-12-01 13:19:33.000 335 22387.15 131.37 41486.66 88888.00 2023-12-01 13:19:34.000 335 22387.12 131.27 41486.68 88888.00 2023-12-01 13:19:35.000 335 22387.15 131.13 41486.76 47525.79 2023-12-01 13:19:36.000 335 22387.26 130.99 41486.73 88888.00 2023-12-01 13:19:37.000 335 22387.44 130.90 41486.66 88888.00 2023-12-01 13:19:38.000 335 22387.65 130.86 41486.62 88888.00 2023-12-01 13:19:39.000 335 22387.84 130.85 41486.60 88888.00 2023-12-01 13:19:40.000 335 22388.00 130.85 41486.52 47526.06 2023-12-01 13:19:41.000 335 22388.14 130.85 41486.45 88888.00 2023-12-01 13:19:42.000 335 22388.23 130.87 41486.45 88888.00 2023-12-01 13:19:43.000 335 22388.21 130.98 41486.49 88888.00 2023-12-01 13:19:44.000 335 22388.06 131.12 41486.52 88888.00 2023-12-01 13:19:45.000 335 22387.81 131.24 41486.56 47525.83 2023-12-01 13:19:46.000 335 22387.56 131.29 41486.62 88888.00 2023-12-01 13:19:47.000 335 22387.41 131.27 41486.72 88888.00 2023-12-01 13:19:48.000 335 22387.35 131.18 41486.82 88888.00 2023-12-01 13:19:49.000 335 22387.34 131.02 41486.84 88888.00 2023-12-01 13:19:50.000 335 22387.39 130.84 41486.80 47525.84 2023-12-01 13:19:51.000 335 22387.51 130.73 41486.77 88888.00 2023-12-01 13:19:52.000 335 22387.63 130.73 41486.73 88888.00 2023-12-01 13:19:53.000 335 22387.71 130.80 41486.69 88888.00 2023-12-01 13:19:54.000 335 22387.77 130.86 41486.70 88888.00 2023-12-01 13:19:55.000 335 22387.80 130.86 41486.73 47525.88 2023-12-01 13:19:56.000 335 22387.76 130.79 41486.68 88888.00 2023-12-01 13:19:57.000 335 22387.69 130.66 41486.66 88888.00 2023-12-01 13:19:58.000 335 22387.66 130.51 41486.76 88888.00 2023-12-01 13:19:59.000 335 22387.67 130.39 41486.81 88888.00 2023-12-01 13:20:00.000 335 22387.73 130.32 41486.75 47525.99 2023-12-01 13:20:01.000 335 22387.85 130.27 41486.70 88888.00 2023-12-01 13:20:02.000 335 22388.01 130.20 41486.77 88888.00 2023-12-01 13:20:03.000 335 22388.19 130.16 41486.88 88888.00 2023-12-01 13:20:04.000 335 22388.36 130.14 41486.93 88888.00 2023-12-01 13:20:05.000 335 22388.47 130.06 41486.88 47526.31 2023-12-01 13:20:06.000 335 22388.55 129.93 41486.82 88888.00 2023-12-01 13:20:07.000 335 22388.66 129.84 41486.80 88888.00 2023-12-01 13:20:08.000 335 22388.76 129.79 41486.80 88888.00 2023-12-01 13:20:09.000 335 22388.82 129.78 41486.80 88888.00 2023-12-01 13:20:10.000 335 22388.91 129.78 41486.78 47526.52 2023-12-01 13:20:11.000 335 22389.06 129.77 41486.72 88888.00 2023-12-01 13:20:12.000 335 22389.24 129.72 41486.66 88888.00 2023-12-01 13:20:13.000 335 22389.38 129.66 41486.62 88888.00 2023-12-01 13:20:14.000 335 22389.54 129.59 41486.62 88888.00 2023-12-01 13:20:15.000 335 22389.73 129.51 41486.66 47526.88 2023-12-01 13:20:16.000 335 22389.85 129.43 41486.72 88888.00 2023-12-01 13:20:17.000 335 22389.87 129.44 41486.77 88888.00 2023-12-01 13:20:18.000 335 22389.84 129.51 41486.76 88888.00 2023-12-01 13:20:19.000 335 22389.80 129.60 41486.71 88888.00 2023-12-01 13:20:20.000 335 22389.73 129.65 41486.68 47526.84 2023-12-01 13:20:21.000 335 22389.62 129.66 41486.66 88888.00 2023-12-01 13:20:22.000 335 22389.49 129.63 41486.67 88888.00 2023-12-01 13:20:23.000 335 22389.45 129.50 41486.73 88888.00 2023-12-01 13:20:24.000 335 22389.52 129.34 41486.75 88888.00 2023-12-01 13:20:25.000 335 22389.63 129.22 41486.69 47527.04 2023-12-01 13:20:26.000 335 22389.74 129.13 41486.67 88888.00 2023-12-01 13:20:27.000 335 22389.85 129.10 41486.72 88888.00 2023-12-01 13:20:28.000 335 22390.00 129.19 41486.76 88888.00 2023-12-01 13:20:29.000 335 22390.12 129.33 41486.73 88888.00 2023-12-01 13:20:30.000 335 22390.19 129.45 41486.69 47527.06 2023-12-01 13:20:31.000 335 22390.20 129.58 41486.68 88888.00 2023-12-01 13:20:32.000 335 22390.15 129.72 41486.72 88888.00 2023-12-01 13:20:33.000 335 22390.06 129.87 41486.76 88888.00 2023-12-01 13:20:34.000 335 22389.92 129.98 41486.77 88888.00 2023-12-01 13:20:35.000 335 22389.73 130.01 41486.79 47526.82 2023-12-01 13:20:36.000 335 22389.54 130.01 41486.84 88888.00 2023-12-01 13:20:37.000 335 22389.44 130.00 41486.89 88888.00 2023-12-01 13:20:38.000 335 22389.33 129.96 41486.94 88888.00 2023-12-01 13:20:39.000 335 22389.22 129.86 41486.95 88888.00 2023-12-01 13:20:40.000 335 22389.16 129.73 41486.95 47526.83 2023-12-01 13:20:41.000 335 22389.16 129.66 41486.96 88888.00 2023-12-01 13:20:42.000 335 22389.23 129.65 41486.98 88888.00 2023-12-01 13:20:43.000 335 22389.33 129.63 41486.99 88888.00 2023-12-01 13:20:44.000 335 22389.41 129.61 41486.94 88888.00 2023-12-01 13:20:45.000 335 22389.44 129.62 41486.86 47526.85 2023-12-01 13:20:46.000 335 22389.47 129.60 41486.84 88888.00 2023-12-01 13:20:47.000 335 22389.48 129.54 41486.77 88888.00 2023-12-01 13:20:48.000 335 22389.50 129.47 41486.69 88888.00 2023-12-01 13:20:49.000 335 22389.58 129.42 41486.73 88888.00 2023-12-01 13:20:50.000 335 22389.69 129.40 41486.77 47527.05 2023-12-01 13:20:51.000 335 22389.77 129.41 41486.74 88888.00 2023-12-01 13:20:52.000 335 22389.83 129.46 41486.78 88888.00 2023-12-01 13:20:53.000 335 22389.81 129.50 41486.90 88888.00 2023-12-01 13:20:54.000 335 22389.67 129.46 41486.99 88888.00 2023-12-01 13:20:55.000 335 22389.53 129.31 41487.00 47527.03 2023-12-01 13:20:56.000 335 22389.50 129.12 41486.95 88888.00 2023-12-01 13:20:57.000 335 22389.56 128.98 41486.93 88888.00 2023-12-01 13:20:58.000 335 22389.72 128.93 41486.99 88888.00 2023-12-01 13:20:59.000 335 22389.94 128.96 41487.02 88888.00 2023-12-01 13:21:00.000 335 22390.15 129.01 41486.94 47527.32 2023-12-01 13:21:01.000 335 22390.31 129.06 41486.89 88888.00 2023-12-01 13:21:02.000 335 22390.38 129.11 41486.93 88888.00 2023-12-01 13:21:03.000 335 22390.36 129.15 41486.94 88888.00 2023-12-01 13:21:04.000 335 22390.27 129.18 41486.92 88888.00 2023-12-01 13:21:05.000 335 22390.18 129.17 41486.96 47527.29 2023-12-01 13:21:06.000 335 22390.08 129.19 41487.02 88888.00 2023-12-01 13:21:07.000 335 22389.96 129.29 41487.00 88888.00 2023-12-01 13:21:08.000 335 22389.83 129.44 41487.03 88888.00 2023-12-01 13:21:09.000 335 22389.73 129.58 41487.18 88888.00 2023-12-01 13:21:10.000 335 22389.59 129.64 41487.23 47526.97 2023-12-01 13:21:11.000 335 22389.39 129.66 41487.18 88888.00 2023-12-01 13:21:12.000 335 22389.15 129.69 41487.17 88888.00 2023-12-01 13:21:13.000 335 22388.93 129.70 41487.19 88888.00 2023-12-01 13:21:14.000 335 22388.78 129.65 41487.18 88888.00 2023-12-01 13:21:15.000 335 22388.72 129.54 41487.17 47526.87 2023-12-01 13:21:16.000 335 22388.75 129.39 41487.18 88888.00 2023-12-01 13:21:17.000 335 22388.90 129.22 41487.16 88888.00 2023-12-01 13:21:18.000 335 22389.13 129.12 41487.13 88888.00 2023-12-01 13:21:19.000 335 22389.37 129.11 41487.12 88888.00 2023-12-01 13:21:20.000 335 22389.57 129.17 41487.06 47527.11 2023-12-01 13:21:21.000 335 22389.69 129.24 41486.93 88888.00 2023-12-01 13:21:22.000 335 22389.79 129.36 41486.82 88888.00 2023-12-01 13:21:23.000 335 22389.92 129.52 41486.83 88888.00 2023-12-01 13:21:24.000 335 22389.98 129.62 41486.94 88888.00 2023-12-01 13:21:25.000 335 22389.86 129.60 41487.01 47527.06 2023-12-01 13:21:26.000 335 22389.69 129.47 41487.01 88888.00 2023-12-01 13:21:27.000 335 22389.63 129.31 41487.00 88888.00 2023-12-01 13:21:28.000 335 22389.67 129.20 41487.06 88888.00 2023-12-01 13:21:29.000 335 22389.72 129.16 41487.12 88888.00 2023-12-01 13:21:30.000 335 22389.74 129.27 41487.14 47527.09 2023-12-01 13:21:31.000 335 22389.70 129.49 41487.14 88888.00 2023-12-01 13:21:32.000 335 22389.62 129.69 41487.13 88888.00 2023-12-01 13:21:33.000 335 22389.57 129.80 41487.09 88888.00 2023-12-01 13:21:34.000 335 22389.58 129.89 41487.06 88888.00 2023-12-01 13:21:35.000 335 22389.61 129.93 41487.06 47527.04 2023-12-01 13:21:36.000 335 22389.61 129.90 41487.07 88888.00 2023-12-01 13:21:37.000 335 22389.59 129.86 41487.10 88888.00 2023-12-01 13:21:38.000 335 22389.54 129.87 41487.12 88888.00 2023-12-01 13:21:39.000 335 22389.45 129.91 41487.08 88888.00 2023-12-01 13:21:40.000 335 22389.38 130.00 41487.00 47526.91 2023-12-01 13:21:41.000 335 22389.38 130.17 41487.04 88888.00 2023-12-01 13:21:42.000 335 22389.41 130.29 41487.11 88888.00 2023-12-01 13:21:43.000 335 22389.37 130.30 41487.03 88888.00 2023-12-01 13:21:44.000 335 22389.32 130.26 41486.95 88888.00 2023-12-01 13:21:45.000 335 22389.30 130.24 41487.01 47526.96 2023-12-01 13:21:46.000 335 22389.32 130.18 41487.10 88888.00 2023-12-01 13:21:47.000 335 22389.40 130.03 41487.12 88888.00 2023-12-01 13:21:48.000 335 22389.48 129.93 41487.13 88888.00 2023-12-01 13:21:49.000 335 22389.55 129.93 41487.11 88888.00 2023-12-01 13:21:50.000 335 22389.61 130.03 41487.05 47527.11 2023-12-01 13:21:51.000 335 22389.67 130.22 41487.02 88888.00 2023-12-01 13:21:52.000 335 22389.69 130.40 41487.05 88888.00 2023-12-01 13:21:53.000 335 22389.68 130.50 41487.07 88888.00 2023-12-01 13:21:54.000 335 22389.63 130.52 41487.10 88888.00 2023-12-01 13:21:55.000 335 22389.59 130.50 41487.16 47527.07 2023-12-01 13:21:56.000 335 22389.61 130.41 41487.21 88888.00 2023-12-01 13:21:57.000 335 22389.70 130.30 41487.17 88888.00 2023-12-01 13:21:58.000 335 22389.84 130.25 41487.10 88888.00 2023-12-01 13:21:59.000 335 22389.98 130.25 41487.09 88888.00 2023-12-01 13:22:00.000 335 22390.12 130.32 41487.16 47527.23 2023-12-01 13:22:01.000 335 22390.19 130.43 41487.19 88888.00 2023-12-01 13:22:02.000 335 22390.16 130.53 41487.18 88888.00 2023-12-01 13:22:03.000 335 22390.09 130.62 41487.16 88888.00 2023-12-01 13:22:04.000 335 22390.01 130.67 41487.16 88888.00 2023-12-01 13:22:05.000 335 22389.90 130.69 41487.14 47527.10 2023-12-01 13:22:06.000 335 22389.76 130.70 41487.17 88888.00 2023-12-01 13:22:07.000 335 22389.67 130.74 41487.22 88888.00 2023-12-01 13:22:08.000 335 22389.67 130.74 41487.25 88888.00 2023-12-01 13:22:09.000 335 22389.77 130.64 41487.24 88888.00 2023-12-01 13:22:10.000 335 22389.93 130.52 41487.24 47527.40 2023-12-01 13:22:11.000 335 22390.11 130.45 41487.22 88888.00 2023-12-01 13:22:12.000 335 22390.28 130.41 41487.18 88888.00 2023-12-01 13:22:13.000 335 22390.40 130.40 41487.18 88888.00 2023-12-01 13:22:14.000 335 22390.43 130.44 41487.19 88888.00 2023-12-01 13:22:15.000 335 22390.38 130.48 41487.15 47527.46 2023-12-01 13:22:16.000 335 22390.23 130.47 41487.08 88888.00 2023-12-01 13:22:17.000 335 22390.04 130.40 41487.07 88888.00 2023-12-01 13:22:18.000 335 22389.94 130.31 41487.14 88888.00 2023-12-01 13:22:19.000 335 22389.92 130.22 41487.23 88888.00 2023-12-01 13:22:20.000 335 22389.90 130.05 41487.31 47527.52 2023-12-01 13:22:21.000 335 22389.94 129.82 41487.38 88888.00 2023-12-01 13:22:22.000 335 22390.03 129.63 41487.41 88888.00 2023-12-01 13:22:23.000 335 22390.13 129.54 41487.37 88888.00 2023-12-01 13:22:24.000 335 22390.22 129.49 41487.35 88888.00 2023-12-01 13:22:25.000 335 22390.29 129.49 41487.41 47527.72 2023-12-01 13:22:26.000 335 22390.34 129.56 41487.47 88888.00 2023-12-01 13:22:27.000 335 22390.35 129.66 41487.48 88888.00 2023-12-01 13:22:28.000 335 22390.29 129.72 41487.45 88888.00 2023-12-01 13:22:29.000 335 22390.21 129.76 41487.43 88888.00 2023-12-01 13:22:30.000 335 22390.12 129.72 41487.45 47527.63 2023-12-01 13:22:31.000 335 22390.04 129.64 41487.50 88888.00 2023-12-01 13:22:32.000 335 22390.01 129.59 41487.57 88888.00 2023-12-01 13:22:33.000 335 22390.03 129.56 41487.60 88888.00 2023-12-01 13:22:34.000 335 22390.05 129.49 41487.60 88888.00 2023-12-01 13:22:35.000 335 22390.02 129.41 41487.61 47527.66 2023-12-01 13:22:36.000 335 22389.95 129.37 41487.62 88888.00 2023-12-01 13:22:37.000 335 22389.89 129.34 41487.61 88888.00 2023-12-01 13:22:38.000 335 22389.86 129.30 41487.65 88888.00 2023-12-01 13:22:39.000 335 22389.82 129.25 41487.73 88888.00 2023-12-01 13:22:40.000 335 22389.74 129.19 41487.79 47527.57 2023-12-01 13:22:41.000 335 22389.71 129.11 41487.78 88888.00 2023-12-01 13:22:42.000 335 22389.75 128.99 41487.73 88888.00 2023-12-01 13:22:43.000 335 22389.76 128.84 41487.66 88888.00 2023-12-01 13:22:44.000 335 22389.78 128.76 41487.64 88888.00 2023-12-01 13:22:45.000 335 22389.86 128.76 41487.66 47527.65 2023-12-01 13:22:46.000 335 22389.97 128.76 41487.68 88888.00 2023-12-01 13:22:47.000 335 22390.04 128.75 41487.74 88888.00 2023-12-01 13:22:48.000 335 22390.10 128.77 41487.87 88888.00 2023-12-01 13:22:49.000 335 22390.11 128.78 41487.96 88888.00 2023-12-01 13:22:50.000 335 22390.06 128.71 41487.94 47527.71 2023-12-01 13:22:51.000 335 22389.98 128.59 41487.87 88888.00 2023-12-01 13:22:52.000 335 22389.91 128.46 41487.85 88888.00 2023-12-01 13:22:53.000 335 22389.87 128.36 41487.93 88888.00 2023-12-01 13:22:54.000 335 22389.89 128.33 41488.02 88888.00 2023-12-01 13:22:55.000 335 22389.94 128.38 41488.06 47527.71 2023-12-01 13:22:56.000 335 22389.98 128.45 41488.02 88888.00 2023-12-01 13:22:57.000 335 22389.99 128.49 41487.93 88888.00 2023-12-01 13:22:58.000 335 22390.01 128.54 41487.86 88888.00 2023-12-01 13:22:59.000 335 22390.03 128.60 41487.87 88888.00 2023-12-01 13:23:00.000 335 22390.01 128.60 41487.83 47527.64 2023-12-01 13:23:01.000 335 22389.91 128.58 41487.76 88888.00 2023-12-01 13:23:02.000 335 22389.78 128.51 41487.74 88888.00 2023-12-01 13:23:03.000 335 22389.62 128.41 41487.77 88888.00 2023-12-01 13:23:04.000 335 22389.50 128.33 41487.82 88888.00 2023-12-01 13:23:05.000 335 22389.51 128.24 41487.84 47527.64 2023-12-01 13:23:06.000 335 22389.64 128.05 41487.81 88888.00 2023-12-01 13:23:07.000 335 22389.80 127.87 41487.81 88888.00 2023-12-01 13:23:08.000 335 22389.94 127.80 41487.85 88888.00 2023-12-01 13:23:09.000 335 22390.05 127.80 41487.89 88888.00 2023-12-01 13:23:10.000 335 22390.13 127.78 41487.89 47527.81 2023-12-01 13:23:11.000 335 22390.16 127.79 41487.81 88888.00 2023-12-01 13:23:12.000 335 22390.14 127.82 41487.76 88888.00 2023-12-01 13:23:13.000 335 22390.06 127.80 41487.80 88888.00 2023-12-01 13:23:14.000 335 22389.98 127.74 41487.86 88888.00 2023-12-01 13:23:15.000 335 22389.90 127.70 41487.88 47527.73 2023-12-01 13:23:16.000 335 22389.84 127.65 41487.86 88888.00 2023-12-01 13:23:17.000 335 22389.84 127.57 41487.85 88888.00 2023-12-01 13:23:18.000 335 22389.86 127.46 41487.85 88888.00 2023-12-01 13:23:19.000 335 22389.85 127.37 41487.88 88888.00 2023-12-01 13:23:20.000 335 22389.88 127.30 41487.91 47527.82 2023-12-01 13:23:21.000 335 22389.96 127.20 41487.91 88888.00 2023-12-01 13:23:22.000 335 22390.07 127.07 41487.90 88888.00 2023-12-01 13:23:23.000 335 22390.19 126.98 41487.88 88888.00 2023-12-01 13:23:24.000 335 22390.27 126.94 41487.82 88888.00 2023-12-01 13:23:25.000 335 22390.31 126.89 41487.79 47527.94 2023-12-01 13:23:26.000 335 22390.30 126.79 41487.80 88888.00 2023-12-01 13:23:27.000 335 22390.28 126.69 41487.82 88888.00 2023-12-01 13:23:28.000 335 22390.29 126.62 41487.87 88888.00 2023-12-01 13:23:29.000 335 22390.30 126.56 41487.88 88888.00 2023-12-01 13:23:30.000 335 22390.27 126.46 41487.82 47527.97 2023-12-01 13:23:31.000 335 22390.23 126.32 41487.79 88888.00 2023-12-01 13:23:32.000 335 22390.24 126.20 41487.89 88888.00 2023-12-01 13:23:33.000 335 22390.27 126.13 41488.04 88888.00 2023-12-01 13:23:34.000 335 22390.32 126.07 41488.11 88888.00 2023-12-01 13:23:35.000 335 22390.34 126.00 41488.06 47528.02 2023-12-01 13:23:36.000 335 22390.34 125.96 41488.04 88888.00 2023-12-01 13:23:37.000 335 22390.34 125.94 41488.08 88888.00 2023-12-01 13:23:38.000 335 22390.31 125.88 41488.09 88888.00 2023-12-01 13:23:39.000 335 22390.28 125.80 41488.06 88888.00 2023-12-01 13:23:40.000 335 22390.29 125.75 41488.10 47528.01 2023-12-01 13:23:41.000 335 22390.31 125.75 41488.15 88888.00 2023-12-01 13:23:42.000 335 22390.32 125.75 41488.16 88888.00 2023-12-01 13:23:43.000 335 22390.32 125.73 41488.07 88888.00 2023-12-01 13:23:44.000 335 22390.33 125.67 41487.93 88888.00 2023-12-01 13:23:45.000 335 22390.37 125.58 41487.81 47528.04 2023-12-01 13:23:46.000 335 22390.43 125.52 41487.77 88888.00 2023-12-01 13:23:47.000 335 22390.46 125.46 41487.82 88888.00 2023-12-01 13:23:48.000 335 22390.46 125.38 41487.91 88888.00 2023-12-01 13:23:49.000 335 22390.47 125.29 41487.93 88888.00 2023-12-01 13:23:50.000 335 22390.51 125.21 41487.85 47528.12 2023-12-01 13:23:51.000 335 22390.58 125.20 41487.83 88888.00 2023-12-01 13:23:52.000 335 22390.63 125.22 41487.91 88888.00 2023-12-01 13:23:53.000 335 22390.65 125.19 41487.95 88888.00 2023-12-01 13:23:54.000 335 22390.65 125.16 41487.87 88888.00 2023-12-01 13:23:55.000 335 22390.68 125.13 41487.79 47528.23 2023-12-01 13:23:56.000 335 22390.72 125.03 41487.78 88888.00 2023-12-01 13:23:57.000 335 22390.70 124.92 41487.82 88888.00 2023-12-01 13:23:58.000 335 22390.64 124.89 41487.83 88888.00 2023-12-01 13:23:59.000 335 22390.60 124.94 41487.77 88888.00 2023-12-01 13:24:00.000 335 22390.63 124.99 41487.75 47528.21 2023-12-01 13:24:01.000 335 22390.69 124.97 41487.80 88888.00 2023-12-01 13:24:02.000 335 22390.71 124.93 41487.85 88888.00 2023-12-01 13:24:03.000 335 22390.66 124.89 41487.90 88888.00 2023-12-01 13:24:04.000 335 22390.61 124.87 41487.98 88888.00 2023-12-01 13:24:05.000 335 22390.60 124.90 41488.04 47528.18 2023-12-01 13:24:06.000 335 22390.58 124.97 41488.06 88888.00 2023-12-01 13:24:07.000 335 22390.55 125.04 41488.01 88888.00 2023-12-01 13:24:08.000 335 22390.59 125.09 41487.94 88888.00 2023-12-01 13:24:09.000 335 22390.70 125.18 41487.94 88888.00 2023-12-01 13:24:10.000 335 22390.78 125.23 41487.93 47528.26 2023-12-01 13:24:11.000 335 22390.81 125.18 41487.82 88888.00 2023-12-01 13:24:12.000 335 22390.84 125.09 41487.77 88888.00 2023-12-01 13:24:13.000 335 22390.91 125.03 41487.89 88888.00 2023-12-01 13:24:14.000 335 22391.00 125.00 41488.01 88888.00 2023-12-01 13:24:15.000 335 22391.10 125.02 41487.96 47528.45 2023-12-01 13:24:16.000 335 22391.20 125.06 41487.93 88888.00 2023-12-01 13:24:17.000 335 22391.31 125.03 41488.01 88888.00 2023-12-01 13:24:18.000 335 22391.42 124.92 41488.11 88888.00 2023-12-01 13:24:19.000 335 22391.47 124.76 41488.09 88888.00 2023-12-01 13:24:20.000 335 22391.44 124.62 41487.98 47528.61 2023-12-01 13:24:21.000 335 22391.47 124.55 41487.98 88888.00 2023-12-01 13:24:22.000 335 22391.53 124.56 41488.12 88888.00 2023-12-01 13:24:23.000 335 22391.53 124.61 41488.22 88888.00 2023-12-01 13:24:24.000 335 22391.46 124.66 41488.24 88888.00 2023-12-01 13:24:25.000 335 22391.33 124.70 41488.26 47528.50 2023-12-01 13:24:26.000 335 22391.19 124.72 41488.27 88888.00 2023-12-01 13:24:27.000 335 22391.09 124.72 41488.28 88888.00 2023-12-01 13:24:28.000 335 22390.97 124.72 41488.27 88888.00 2023-12-01 13:24:29.000 335 22390.78 124.74 41488.25 88888.00 2023-12-01 13:24:30.000 335 22390.58 124.76 41488.27 47528.23 2023-12-01 13:24:31.000 335 22390.42 124.80 41488.29 88888.00 2023-12-01 13:24:32.000 335 22390.28 124.88 41488.26 88888.00 2023-12-01 13:24:33.000 335 22390.18 124.94 41488.18 88888.00 2023-12-01 13:24:34.000 335 22390.14 124.98 41488.06 88888.00 2023-12-01 13:24:35.000 335 22390.15 125.03 41487.96 47528.04 2023-12-01 13:24:36.000 335 22390.16 125.07 41487.94 88888.00 2023-12-01 13:24:37.000 335 22390.15 125.08 41487.98 88888.00 2023-12-01 13:24:38.000 335 22390.16 125.12 41488.04 88888.00 2023-12-01 13:24:39.000 335 22390.18 125.18 41488.09 88888.00 2023-12-01 13:24:40.000 335 22390.13 125.23 41488.11 47527.86 2023-12-01 13:24:41.000 335 22389.97 125.28 41488.10 88888.00 2023-12-01 13:24:42.000 335 22389.75 125.34 41488.04 88888.00 2023-12-01 13:24:43.000 335 22389.59 125.41 41488.02 88888.00 2023-12-01 13:24:44.000 335 22389.49 125.45 41488.07 88888.00 2023-12-01 13:24:45.000 335 22389.41 125.46 41488.19 47527.66 2023-12-01 13:24:46.000 335 22389.33 125.44 41488.27 88888.00 2023-12-01 13:24:47.000 335 22389.25 125.48 41488.27 88888.00 2023-12-01 13:24:48.000 335 22389.18 125.59 41488.21 88888.00 2023-12-01 13:24:49.000 335 22389.14 125.68 41488.18 88888.00 2023-12-01 13:24:50.000 335 22389.09 125.75 41488.19 47527.51 2023-12-01 13:24:51.000 335 22389.05 125.80 41488.16 88888.00 2023-12-01 13:24:52.000 335 22389.02 125.83 41488.06 88888.00 2023-12-01 13:24:53.000 335 22389.00 125.85 41487.98 88888.00 2023-12-01 13:24:54.000 335 22388.99 125.88 41488.00 88888.00 2023-12-01 13:24:55.000 335 22389.02 125.96 41488.03 47527.46 2023-12-01 13:24:56.000 335 22389.08 126.06 41488.00 88888.00 2023-12-01 13:24:57.000 335 22389.10 126.14 41487.95 88888.00 2023-12-01 13:24:58.000 335 22389.08 126.20 41487.90 88888.00 2023-12-01 13:24:59.000 335 22389.08 126.26 41487.87 88888.00 2023-12-01 13:25:00.000 335 22389.04 126.24 41487.84 47527.42 2023-12-01 13:25:01.000 335 22388.94 126.14 41487.76 88888.00 2023-12-01 13:25:02.000 335 22388.84 126.05 41487.73 88888.00 2023-12-01 13:25:03.000 335 22388.82 126.05 41487.78 88888.00 2023-12-01 13:25:04.000 335 22388.82 126.12 41487.82 88888.00 2023-12-01 13:25:05.000 335 22388.83 126.22 41487.89 47527.33 2023-12-01 13:25:06.000 335 22388.85 126.29 41488.02 88888.00 2023-12-01 13:25:07.000 335 22388.83 126.33 41488.10 88888.00 2023-12-01 13:25:08.000 335 22388.79 126.32 41488.11 88888.00 2023-12-01 13:25:09.000 335 22388.78 126.27 41488.06 88888.00 2023-12-01 13:25:10.000 335 22388.80 126.19 41487.98 47527.29 2023-12-01 13:25:11.000 335 22388.78 126.16 41487.93 88888.00 2023-12-01 13:25:12.000 335 22388.73 126.16 41487.89 88888.00 2023-12-01 13:25:13.000 335 22388.71 126.19 41487.83 88888.00 2023-12-01 13:25:14.000 335 22388.70 126.29 41487.82 88888.00 2023-12-01 13:25:15.000 335 22388.66 126.43 41487.83 47527.16 2023-12-01 13:25:16.000 335 22388.59 126.49 41487.80 88888.00 2023-12-01 13:25:17.000 335 22388.52 126.47 41487.78 88888.00 2023-12-01 13:25:18.000 335 22388.48 126.49 41487.82 88888.00 2023-12-01 13:25:19.000 335 22388.50 126.54 41487.87 88888.00 2023-12-01 13:25:20.000 335 22388.53 126.51 41487.86 47527.18 2023-12-01 13:25:21.000 335 22388.57 126.47 41487.88 88888.00 2023-12-01 13:25:22.000 335 22388.65 126.45 41487.96 88888.00 2023-12-01 13:25:23.000 335 22388.74 126.47 41487.98 88888.00 2023-12-01 13:25:24.000 335 22388.82 126.52 41487.90 88888.00 2023-12-01 13:25:25.000 335 22388.89 126.55 41487.85 47527.24 2023-12-01 13:25:26.000 335 22388.97 126.54 41487.86 88888.00 2023-12-01 13:25:27.000 335 22389.03 126.52 41487.89 88888.00 2023-12-01 13:25:28.000 335 22389.09 126.50 41487.89 88888.00 2023-12-01 13:25:29.000 335 22389.15 126.50 41487.91 88888.00 2023-12-01 13:25:30.000 335 22389.19 126.52 41487.94 47527.36 2023-12-01 13:25:31.000 335 22389.17 126.54 41487.94 88888.00 2023-12-01 13:25:32.000 335 22389.15 126.58 41487.89 88888.00 2023-12-01 13:25:33.000 335 22389.13 126.62 41487.81 88888.00 2023-12-01 13:25:34.000 335 22389.10 126.60 41487.75 88888.00 2023-12-01 13:25:35.000 335 22389.09 126.52 41487.77 47527.46 2023-12-01 13:25:36.000 335 22389.09 126.43 41487.81 88888.00 2023-12-01 13:25:37.000 335 22389.14 126.36 41487.85 88888.00 2023-12-01 13:25:38.000 335 22389.22 126.29 41487.87 88888.00 2023-12-01 13:25:39.000 335 22389.25 126.26 41487.88 88888.00 2023-12-01 13:25:40.000 335 22389.22 126.29 41487.93 47527.48 2023-12-01 13:25:41.000 335 22389.22 126.32 41487.97 88888.00 2023-12-01 13:25:42.000 335 22389.23 126.30 41487.99 88888.00 2023-12-01 13:25:43.000 335 22389.24 126.26 41487.98 88888.00 2023-12-01 13:25:44.000 335 22389.27 126.21 41487.95 88888.00 2023-12-01 13:25:45.000 335 22389.30 126.17 41487.93 47527.47 2023-12-01 13:25:46.000 335 22389.29 126.16 41487.96 88888.00 2023-12-01 13:25:47.000 335 22389.24 126.17 41488.03 88888.00 2023-12-01 13:25:48.000 335 22389.15 126.16 41488.10 88888.00 2023-12-01 13:25:49.000 335 22388.97 126.18 41488.14 88888.00 2023-12-01 13:25:50.000 335 22388.73 126.22 41488.12 47527.17 2023-12-01 13:25:51.000 335 22388.48 126.21 41488.03 88888.00 2023-12-01 13:25:52.000 335 22388.22 126.20 41487.96 88888.00 2023-12-01 13:25:53.000 335 22387.96 126.22 41487.93 88888.00 2023-12-01 13:25:54.000 335 22387.71 126.32 41487.92 88888.00 2023-12-01 13:25:55.000 335 22387.47 126.45 41487.96 47526.64 2023-12-01 13:25:56.000 335 22387.23 126.56 41488.02 88888.00 2023-12-01 13:25:57.000 335 22387.02 126.70 41488.00 88888.00 2023-12-01 13:25:58.000 335 22386.82 126.89 41487.98 88888.00 2023-12-01 13:25:59.000 335 22386.61 127.07 41487.99 88888.00 2023-12-01 13:26:00.000 335 22386.44 127.19 41488.04 47526.16 2023-12-01 13:26:01.000 335 22386.34 127.28 41488.10 88888.00 2023-12-01 13:26:02.000 335 22386.27 127.43 41488.12 88888.00 2023-12-01 13:26:03.000 335 22386.16 127.58 41488.05 88888.00 2023-12-01 13:26:04.000 335 22386.06 127.68 41487.93 88888.00 2023-12-01 13:26:05.000 335 22385.97 127.75 41487.88 47525.90 2023-12-01 13:26:06.000 335 22385.90 127.80 41487.88 88888.00 2023-12-01 13:26:07.000 335 22385.89 127.82 41487.85 88888.00 2023-12-01 13:26:08.000 335 22385.96 127.89 41487.83 88888.00 2023-12-01 13:26:09.000 335 22386.02 127.97 41487.83 88888.00 2023-12-01 13:26:10.000 335 22386.06 128.01 41487.76 47525.97 2023-12-01 13:26:11.000 335 22386.11 128.04 41487.65 88888.00 2023-12-01 13:26:12.000 335 22386.19 128.07 41487.60 88888.00 2023-12-01 13:26:13.000 335 22386.34 128.11 41487.64 88888.00 2023-12-01 13:26:14.000 335 22386.46 128.16 41487.68 88888.00 2023-12-01 13:26:15.000 335 22386.52 128.21 41487.67 47526.13 2023-12-01 13:26:16.000 335 22386.59 128.25 41487.64 88888.00 2023-12-01 13:26:17.000 335 22386.73 128.22 41487.65 88888.00 2023-12-01 13:26:18.000 335 22386.93 128.19 41487.68 88888.00 2023-12-01 13:26:19.000 335 22387.19 128.18 41487.66 88888.00 2023-12-01 13:26:20.000 335 22387.39 128.17 41487.62 47526.49 2023-12-01 13:26:21.000 335 22387.47 128.11 41487.66 88888.00 2023-12-01 13:26:22.000 335 22387.52 128.02 41487.72 88888.00 2023-12-01 13:26:23.000 335 22387.62 127.97 41487.77 88888.00 2023-12-01 13:26:24.000 335 22387.69 127.93 41487.75 88888.00 2023-12-01 13:26:25.000 335 22387.70 127.83 41487.71 47526.62 2023-12-01 13:26:26.000 335 22387.72 127.75 41487.77 88888.00 2023-12-01 13:26:27.000 335 22387.75 127.73 41487.88 88888.00 2023-12-01 13:26:28.000 335 22387.80 127.70 41487.88 88888.00 2023-12-01 13:26:29.000 335 22387.86 127.62 41487.78 88888.00 2023-12-01 13:26:30.000 335 22387.85 127.54 41487.69 47526.62 2023-12-01 13:26:31.000 335 22387.75 127.52 41487.73 88888.00 2023-12-01 13:26:32.000 335 22387.63 127.57 41487.79 88888.00 2023-12-01 13:26:33.000 335 22387.54 127.54 41487.77 88888.00 2023-12-01 13:26:34.000 335 22387.51 127.46 41487.74 88888.00 2023-12-01 13:26:35.000 335 22387.53 127.39 41487.79 47526.67 2023-12-01 13:26:36.000 335 22387.61 127.32 41487.85 88888.00 2023-12-01 13:26:37.000 335 22387.72 127.28 41487.89 88888.00 2023-12-01 13:26:38.000 335 22387.76 127.27 41487.89 88888.00 2023-12-01 13:26:39.000 335 22387.76 127.27 41487.89 88888.00 2023-12-01 13:26:40.000 335 22387.78 127.24 41487.91 47526.69 2023-12-01 13:26:41.000 335 22387.78 127.17 41487.94 88888.00 2023-12-01 13:26:42.000 335 22387.75 127.12 41487.97 88888.00 2023-12-01 13:26:43.000 335 22387.71 127.10 41487.96 88888.00 2023-12-01 13:26:44.000 335 22387.68 127.09 41487.95 88888.00 2023-12-01 13:26:45.000 335 22387.67 127.06 41488.01 47526.70 2023-12-01 13:26:46.000 335 22387.63 127.03 41488.10 88888.00 2023-12-01 13:26:47.000 335 22387.56 127.00 41488.09 88888.00 2023-12-01 13:26:48.000 335 22387.48 126.97 41487.98 88888.00 2023-12-01 13:26:49.000 335 22387.42 126.95 41487.88 88888.00 2023-12-01 13:26:50.000 335 22387.39 126.95 41487.87 47526.65 2023-12-01 13:26:51.000 335 22387.44 126.95 41487.95 88888.00 2023-12-01 13:26:52.000 335 22387.52 126.93 41488.04 88888.00 2023-12-01 13:26:53.000 335 22387.60 126.92 41488.11 88888.00 2023-12-01 13:26:54.000 335 22387.64 126.92 41488.12 88888.00 2023-12-01 13:26:55.000 335 22387.63 126.88 41488.03 47526.74 2023-12-01 13:26:56.000 335 22387.65 126.80 41487.92 88888.00 2023-12-01 13:26:57.000 335 22387.71 126.76 41487.87 88888.00 2023-12-01 13:26:58.000 335 22387.74 126.80 41487.86 88888.00 2023-12-01 13:26:59.000 335 22387.72 126.81 41487.90 88888.00 2023-12-01 13:27:00.000 335 22387.69 126.78 41488.02 47526.75 2023-12-01 13:27:01.000 335 22387.64 126.70 41488.05 88888.00 2023-12-01 13:27:02.000 335 22387.55 126.59 41487.94 88888.00 2023-12-01 13:27:03.000 335 22387.40 126.50 41487.83 88888.00 2023-12-01 13:27:04.000 335 22387.25 126.45 41487.80 88888.00 2023-12-01 13:27:05.000 335 22387.15 126.41 41487.79 47526.57 2023-12-01 13:27:06.000 335 22387.09 126.37 41487.79 88888.00 2023-12-01 13:27:07.000 335 22387.00 126.25 41487.78 88888.00 2023-12-01 13:27:08.000 335 22386.88 126.07 41487.82 88888.00 2023-12-01 13:27:09.000 335 22386.84 125.92 41487.94 88888.00 2023-12-01 13:27:10.000 335 22386.91 125.82 41488.01 47526.59 2023-12-01 13:27:11.000 335 22386.98 125.72 41487.95 88888.00 2023-12-01 13:27:12.000 335 22386.97 125.62 41487.90 88888.00 2023-12-01 13:27:13.000 335 22386.96 125.55 41487.92 88888.00 2023-12-01 13:27:14.000 335 22386.98 125.49 41487.96 88888.00 2023-12-01 13:27:15.000 335 22386.98 125.45 41487.99 47526.58 2023-12-01 13:27:16.000 335 22386.93 125.47 41488.01 88888.00 2023-12-01 13:27:17.000 335 22386.88 125.48 41487.97 88888.00 2023-12-01 13:27:18.000 335 22386.86 125.42 41487.91 88888.00 2023-12-01 13:27:19.000 335 22386.80 125.32 41487.93 88888.00 2023-12-01 13:27:20.000 335 22386.74 125.16 41487.99 47526.57 2023-12-01 13:27:21.000 335 22386.71 124.97 41488.09 88888.00 2023-12-01 13:27:22.000 335 22386.68 124.80 41488.24 88888.00 2023-12-01 13:27:23.000 335 22386.69 124.69 41488.36 88888.00 2023-12-01 13:27:24.000 335 22386.74 124.62 41488.32 88888.00 2023-12-01 13:27:25.000 335 22386.80 124.58 41488.21 47526.66 2023-12-01 13:27:26.000 335 22386.81 124.54 41488.19 88888.00 2023-12-01 13:27:27.000 335 22386.76 124.43 41488.18 88888.00 2023-12-01 13:27:28.000 335 22386.68 124.29 41488.15 88888.00 2023-12-01 13:27:29.000 335 22386.63 124.17 41488.15 88888.00 2023-12-01 13:27:30.000 335 22386.58 124.06 41488.16 47526.58 2023-12-01 13:27:31.000 335 22386.53 123.96 41488.17 88888.00 2023-12-01 13:27:32.000 335 22386.48 123.89 41488.21 88888.00 2023-12-01 13:27:33.000 335 22386.37 123.79 41488.23 88888.00 2023-12-01 13:27:34.000 335 22386.25 123.67 41488.21 88888.00 2023-12-01 13:27:35.000 335 22386.19 123.61 41488.23 47526.39 2023-12-01 13:27:36.000 335 22386.15 123.61 41488.32 88888.00 2023-12-01 13:27:37.000 335 22386.05 123.62 41488.35 88888.00 2023-12-01 13:27:38.000 335 22385.88 123.67 41488.30 88888.00 2023-12-01 13:27:39.000 335 22385.66 123.78 41488.25 88888.00 2023-12-01 13:27:40.000 335 22385.39 123.86 41488.23 47525.92 2023-12-01 13:27:41.000 335 22385.09 123.89 41488.21 88888.00 2023-12-01 13:27:42.000 335 22384.82 123.94 41488.22 88888.00 2023-12-01 13:27:43.000 335 22384.61 124.03 41488.27 88888.00 2023-12-01 13:27:44.000 335 22384.42 124.10 41488.27 88888.00 2023-12-01 13:27:45.000 335 22384.26 124.17 41488.26 47525.44 2023-12-01 13:27:46.000 335 22384.14 124.25 41488.22 88888.00 2023-12-01 13:27:47.000 335 22384.04 124.34 41488.17 88888.00 2023-12-01 13:27:48.000 335 22383.90 124.45 41488.14 88888.00 2023-12-01 13:27:49.000 335 22383.69 124.58 41488.11 88888.00 2023-12-01 13:27:50.000 335 22383.43 124.73 41488.09 47524.93 2023-12-01 13:27:51.000 335 22383.21 124.85 41488.10 88888.00 2023-12-01 13:27:52.000 335 22383.01 124.92 41488.13 88888.00 2023-12-01 13:27:53.000 335 22382.83 124.92 41488.16 88888.00 2023-12-01 13:27:54.000 335 22382.71 124.86 41488.19 88888.00 2023-12-01 13:27:55.000 335 22382.71 124.72 41488.17 47524.80 2023-12-01 13:27:56.000 335 22382.81 124.57 41488.03 88888.00 2023-12-01 13:27:57.000 335 22382.96 124.46 41487.90 88888.00 2023-12-01 13:27:58.000 335 22383.19 124.41 41487.91 88888.00 2023-12-01 13:27:59.000 335 22383.42 124.41 41487.96 88888.00 2023-12-01 13:28:00.000 335 22383.58 124.44 41487.99 47525.04 2023-12-01 13:28:01.000 335 22383.68 124.49 41487.97 88888.00 2023-12-01 13:28:02.000 335 22383.74 124.54 41487.89 88888.00 2023-12-01 13:28:03.000 335 22383.83 124.57 41487.81 88888.00 2023-12-01 13:28:04.000 335 22383.89 124.64 41487.75 88888.00 2023-12-01 13:28:05.000 335 22383.92 124.73 41487.76 47525.11 2023-12-01 13:28:06.000 335 22383.90 124.82 41487.82 88888.00 2023-12-01 13:28:07.000 335 22383.84 124.87 41487.87 88888.00 2023-12-01 13:28:08.000 335 22383.77 124.87 41487.86 88888.00 2023-12-01 13:28:09.000 335 22383.70 124.86 41487.83 88888.00 2023-12-01 13:28:10.000 335 22383.61 124.87 41487.85 47525.07 2023-12-01 13:28:11.000 335 22383.52 124.89 41487.89 88888.00 2023-12-01 13:28:12.000 335 22383.44 124.93 41487.89 88888.00 2023-12-01 13:28:13.000 335 22383.35 125.03 41487.90 88888.00 2023-12-01 13:28:14.000 335 22383.24 125.14 41487.98 88888.00 2023-12-01 13:28:15.000 335 22383.12 125.20 41488.04 47524.78 2023-12-01 13:28:16.000 335 22383.01 125.19 41488.05 88888.00 2023-12-01 13:28:17.000 335 22382.91 125.17 41488.03 88888.00 2023-12-01 13:28:18.000 335 22382.87 125.24 41487.98 88888.00 2023-12-01 13:28:19.000 335 22382.89 125.38 41487.89 88888.00 2023-12-01 13:28:20.000 335 22382.93 125.48 41487.81 47524.61 2023-12-01 13:28:21.000 335 22382.94 125.60 41487.81 88888.00 2023-12-01 13:28:22.000 335 22382.88 125.80 41487.87 88888.00 2023-12-01 13:28:23.000 335 22382.73 126.06 41487.89 88888.00 2023-12-01 13:28:24.000 335 22382.51 126.31 41487.86 88888.00 2023-12-01 13:28:25.000 335 22382.24 126.46 41487.84 47524.11 2023-12-01 13:28:26.000 335 22381.92 126.53 41487.83 88888.00 2023-12-01 13:28:27.000 335 22381.61 126.60 41487.91 88888.00 2023-12-01 13:28:28.000 335 22381.33 126.77 41488.02 88888.00 2023-12-01 13:28:29.000 335 22381.06 126.99 41488.04 88888.00 2023-12-01 13:28:30.000 335 22380.79 127.22 41487.96 47523.56 2023-12-01 13:28:31.000 335 22380.52 127.45 41487.91 88888.00 2023-12-01 13:28:32.000 335 22380.26 127.65 41487.91 88888.00 2023-12-01 13:28:33.000 335 22380.05 127.81 41487.92 88888.00 2023-12-01 13:28:34.000 335 22379.91 127.97 41487.95 88888.00 2023-12-01 13:28:35.000 335 22379.80 128.11 41488.00 47523.16 2023-12-01 13:28:36.000 335 22379.72 128.24 41487.98 88888.00 2023-12-01 13:28:37.000 335 22379.68 128.39 41487.91 88888.00 2023-12-01 13:28:38.000 335 22379.68 128.55 41487.85 88888.00 2023-12-01 13:28:39.000 335 22379.72 128.67 41487.83 88888.00 2023-12-01 13:28:40.000 335 22379.82 128.72 41487.84 47523.15 2023-12-01 13:28:41.000 335 22379.88 128.75 41487.81 88888.00 2023-12-01 13:28:42.000 335 22379.92 128.81 41487.69 88888.00 2023-12-01 13:28:43.000 335 22379.94 128.94 41487.61 88888.00 2023-12-01 13:28:44.000 335 22379.90 129.09 41487.60 88888.00 2023-12-01 13:28:45.000 335 22379.81 129.20 41487.63 47523.11 2023-12-01 13:28:46.000 335 22379.71 129.28 41487.67 88888.00 2023-12-01 13:28:47.000 335 22379.60 129.35 41487.72 88888.00 2023-12-01 13:28:48.000 335 22379.50 129.41 41487.79 88888.00 2023-12-01 13:28:49.000 335 22379.44 129.46 41487.86 88888.00 2023-12-01 13:28:50.000 335 22379.43 129.48 41487.88 47522.99 2023-12-01 13:28:51.000 335 22379.43 129.53 41487.83 88888.00 2023-12-01 13:28:52.000 335 22379.47 129.67 41487.81 88888.00 2023-12-01 13:28:53.000 335 22379.47 129.92 41487.86 88888.00 2023-12-01 13:28:54.000 335 22379.38 130.18 41487.89 88888.00 2023-12-01 13:28:55.000 335 22379.25 130.42 41487.88 47522.64 2023-12-01 13:28:56.000 335 22379.10 130.70 41487.91 88888.00 2023-12-01 13:28:57.000 335 22378.88 131.04 41487.94 88888.00 2023-12-01 13:28:58.000 335 22378.65 131.43 41487.88 88888.00 2023-12-01 13:28:59.000 335 22378.39 131.81 41487.76 88888.00 2023-12-01 13:29:00.000 335 22378.04 132.20 41487.67 47521.89 2023-12-01 13:29:01.000 335 22377.66 132.60 41487.62 88888.00 2023-12-01 13:29:02.000 335 22377.29 132.95 41487.52 88888.00 2023-12-01 13:29:03.000 335 22376.96 133.29 41487.44 88888.00 2023-12-01 13:29:04.000 335 22376.64 133.69 41487.48 88888.00 2023-12-01 13:29:05.000 335 22376.28 134.07 41487.56 47521.12 2023-12-01 13:29:06.000 335 22375.94 134.35 41487.61 88888.00 2023-12-01 13:29:07.000 335 22375.67 134.63 41487.65 88888.00 2023-12-01 13:29:08.000 335 22375.43 134.94 41487.64 88888.00 2023-12-01 13:29:09.000 335 22375.14 135.25 41487.54 88888.00 2023-12-01 13:29:10.000 335 22374.88 135.56 41487.49 47520.40 2023-12-01 13:29:11.000 335 22374.68 135.93 41487.49 88888.00 2023-12-01 13:29:12.000 335 22374.48 136.32 41487.45 88888.00 2023-12-01 13:29:13.000 335 22374.32 136.73 41487.38 88888.00 2023-12-01 13:29:14.000 335 22374.19 137.12 41487.36 88888.00 2023-12-01 13:29:15.000 335 22374.02 137.43 41487.38 47519.88 2023-12-01 13:29:16.000 335 22373.85 137.74 41487.39 88888.00 2023-12-01 13:29:17.000 335 22373.72 138.11 41487.34 88888.00 2023-12-01 13:29:18.000 335 22373.58 138.53 41487.19 88888.00 2023-12-01 13:29:19.000 335 22373.42 138.95 41487.13 88888.00 2023-12-01 13:29:20.000 335 22373.30 139.31 41487.18 47519.40 2023-12-01 13:29:21.000 335 22373.19 139.69 41487.22 88888.00 2023-12-01 13:29:22.000 335 22373.07 140.11 41487.17 88888.00 2023-12-01 13:29:23.000 335 22372.95 140.52 41487.14 88888.00 2023-12-01 13:29:24.000 335 22372.82 140.88 41487.18 88888.00 2023-12-01 13:29:25.000 335 22372.67 141.22 41487.17 47518.99 2023-12-01 13:29:26.000 335 22372.56 141.57 41487.12 88888.00 2023-12-01 13:29:27.000 335 22372.50 141.90 41487.17 88888.00 2023-12-01 13:29:28.000 335 22372.44 142.20 41487.24 88888.00 2023-12-01 13:29:29.000 335 22372.35 142.53 41487.21 88888.00 2023-12-01 13:29:30.000 335 22372.27 142.89 41487.12 47518.67 2023-12-01 13:29:31.000 335 22372.24 143.24 41487.11 88888.00 2023-12-01 13:29:32.000 335 22372.25 143.56 41487.13 88888.00 2023-12-01 13:29:33.000 335 22372.22 143.82 41487.02 88888.00 2023-12-01 13:29:34.000 335 22372.19 144.07 41486.81 88888.00 2023-12-01 13:29:35.000 335 22372.20 144.32 41486.71 47518.56 2023-12-01 13:29:36.000 335 22372.22 144.57 41486.70 88888.00 2023-12-01 13:29:37.000 335 22372.24 144.81 41486.69 88888.00 2023-12-01 13:29:38.000 335 22372.35 145.04 41486.68 88888.00 2023-12-01 13:29:39.000 335 22372.52 145.22 41486.68 88888.00 2023-12-01 13:29:40.000 335 22372.66 145.39 41486.59 47518.73 2023-12-01 13:29:41.000 335 22372.71 145.56 41486.47 88888.00 2023-12-01 13:29:42.000 335 22372.79 145.68 41486.46 88888.00 2023-12-01 13:29:43.000 335 22372.99 145.79 41486.52 88888.00 2023-12-01 13:29:44.000 335 22373.20 145.94 41486.59 88888.00 2023-12-01 13:29:45.000 335 22373.29 146.11 41486.64 47518.95 2023-12-01 13:29:46.000 335 22373.32 146.26 41486.66 88888.00 2023-12-01 13:29:47.000 335 22373.35 146.38 41486.66 88888.00 2023-12-01 13:29:48.000 335 22373.39 146.51 41486.59 88888.00 2023-12-01 13:29:49.000 335 22373.41 146.65 41486.50 88888.00 2023-12-01 13:29:50.000 335 22373.40 146.75 41486.42 47519.09 2023-12-01 13:29:51.000 335 22373.44 146.91 41486.40 88888.00 2023-12-01 13:29:52.000 335 22373.51 147.13 41486.41 88888.00 2023-12-01 13:29:53.000 335 22373.55 147.31 41486.41 88888.00 2023-12-01 13:29:54.000 335 22373.60 147.43 41486.45 88888.00 2023-12-01 13:29:55.000 335 22373.67 147.58 41486.49 47519.20 2023-12-01 13:29:56.000 335 22373.75 147.68 41486.49 88888.00 2023-12-01 13:29:57.000 335 22373.84 147.71 41486.50 88888.00 2023-12-01 13:29:58.000 335 22373.97 147.77 41486.56 88888.00 2023-12-01 13:29:59.000 335 22374.11 147.87 41486.57 88888.00 2023-12-01 13:30:00.000 335 22374.24 147.96 41486.49 47519.52 2023-12-01 13:30:01.000 335 22374.36 148.02 41486.42 88888.00 2023-12-01 13:30:02.000 335 22374.50 148.06 41486.38 88888.00 2023-12-01 13:30:03.000 335 22374.68 148.08 41486.38 88888.00 2023-12-01 13:30:04.000 335 22374.92 148.12 41486.43 88888.00 2023-12-01 13:30:05.000 335 22375.14 148.18 41486.48 47519.86 2023-12-01 13:30:06.000 335 22375.27 148.23 41486.52 88888.00 2023-12-01 13:30:07.000 335 22375.33 148.26 41486.54 88888.00 2023-12-01 13:30:08.000 335 22375.43 148.23 41486.59 88888.00 2023-12-01 13:30:09.000 335 22375.56 148.19 41486.67 88888.00 2023-12-01 13:30:10.000 335 22375.63 148.17 41486.68 47520.22 2023-12-01 13:30:11.000 335 22375.68 148.19 41486.64 88888.00 2023-12-01 13:30:12.000 335 22375.70 148.23 41486.64 88888.00 2023-12-01 13:30:13.000 335 22375.70 148.22 41486.65 88888.00 2023-12-01 13:30:14.000 335 22375.68 148.20 41486.66 88888.00 2023-12-01 13:30:15.000 335 22375.66 148.23 41486.69 47520.26 2023-12-01 13:30:16.000 335 22375.65 148.31 41486.72 88888.00 2023-12-01 13:30:17.000 335 22375.66 148.41 41486.76 88888.00 2023-12-01 13:30:18.000 335 22375.67 148.50 41486.87 88888.00 2023-12-01 13:30:19.000 335 22375.65 148.59 41486.98 88888.00 2023-12-01 13:30:20.000 335 22375.60 148.67 41486.98 47520.23 2023-12-01 13:30:21.000 335 22375.55 148.71 41486.90 88888.00 2023-12-01 13:30:22.000 335 22375.48 148.74 41486.80 88888.00 2023-12-01 13:30:23.000 335 22375.40 148.81 41486.70 88888.00 2023-12-01 13:30:24.000 335 22375.33 148.93 41486.71 88888.00 2023-12-01 13:30:25.000 335 22375.28 149.04 41486.80 47520.09 2023-12-01 13:30:26.000 335 22375.27 149.12 41486.87 88888.00 2023-12-01 13:30:27.000 335 22375.24 149.21 41486.89 88888.00 2023-12-01 13:30:28.000 335 22375.13 149.31 41486.87 88888.00 2023-12-01 13:30:29.000 335 22375.02 149.44 41486.84 88888.00 2023-12-01 13:30:30.000 335 22374.92 149.57 41486.82 47519.88 2023-12-01 13:30:31.000 335 22374.76 149.65 41486.84 88888.00 2023-12-01 13:30:32.000 335 22374.62 149.69 41486.83 88888.00 2023-12-01 13:30:33.000 335 22374.57 149.76 41486.79 88888.00 2023-12-01 13:30:34.000 335 22374.55 149.88 41486.74 88888.00 2023-12-01 13:30:35.000 335 22374.49 150.03 41486.70 47519.73 2023-12-01 13:30:36.000 335 22374.39 150.17 41486.65 88888.00 2023-12-01 13:30:37.000 335 22374.32 150.24 41486.63 88888.00 2023-12-01 13:30:38.000 335 22374.34 150.32 41486.70 88888.00 2023-12-01 13:30:39.000 335 22374.39 150.46 41486.84 88888.00 2023-12-01 13:30:40.000 335 22374.37 150.61 41486.89 47519.60 2023-12-01 13:30:41.000 335 22374.28 150.72 41486.80 88888.00 2023-12-01 13:30:42.000 335 22374.23 150.79 41486.72 88888.00 2023-12-01 13:30:43.000 335 22374.27 150.84 41486.77 88888.00 2023-12-01 13:30:44.000 335 22374.31 150.90 41486.82 88888.00 2023-12-01 13:30:45.000 335 22374.31 151.00 41486.82 47519.60 2023-12-01 13:30:46.000 335 22374.32 151.09 41486.82 88888.00 2023-12-01 13:30:47.000 335 22374.38 151.14 41486.83 88888.00 2023-12-01 13:30:48.000 335 22374.44 151.21 41486.85 88888.00 2023-12-01 13:30:49.000 335 22374.47 151.29 41486.82 88888.00 2023-12-01 13:30:50.000 335 22374.45 151.33 41486.73 47519.66 2023-12-01 13:30:51.000 335 22374.39 151.30 41486.64 88888.00 2023-12-01 13:30:52.000 335 22374.39 151.26 41486.61 88888.00 2023-12-01 13:30:53.000 335 22374.46 151.30 41486.63 88888.00 2023-12-01 13:30:54.000 335 22374.55 151.38 41486.71 88888.00 2023-12-01 13:30:55.000 335 22374.63 151.42 41486.82 47519.72 2023-12-01 13:30:56.000 335 22374.68 151.45 41486.87 88888.00 2023-12-01 13:30:57.000 335 22374.70 151.47 41486.80 88888.00 2023-12-01 13:30:58.000 335 22374.71 151.49 41486.69 88888.00 2023-12-01 13:30:59.000 335 22374.70 151.49 41486.66 88888.00 2023-12-01 13:31:00.000 335 22374.65 151.42 41486.68 47519.78 2023-12-01 13:31:01.000 335 22374.63 151.34 41486.73 88888.00 2023-12-01 13:31:02.000 335 22374.69 151.28 41486.77 88888.00 2023-12-01 13:31:03.000 335 22374.75 151.24 41486.76 88888.00 2023-12-01 13:31:04.000 335 22374.75 151.28 41486.76 88888.00 2023-12-01 13:31:05.000 335 22374.71 151.31 41486.81 47519.79 2023-12-01 13:31:06.000 335 22374.68 151.25 41486.85 88888.00 2023-12-01 13:31:07.000 335 22374.70 151.17 41486.84 88888.00 2023-12-01 13:31:08.000 335 22374.74 151.20 41486.84 88888.00 2023-12-01 13:31:09.000 335 22374.79 151.28 41486.87 88888.00 2023-12-01 13:31:10.000 335 22374.82 151.32 41486.85 47519.89 2023-12-01 13:31:11.000 335 22374.83 151.29 41486.81 88888.00 2023-12-01 13:31:12.000 335 22374.88 151.25 41486.82 88888.00 2023-12-01 13:31:13.000 335 22374.98 151.21 41486.81 88888.00 2023-12-01 13:31:14.000 335 22375.07 151.17 41486.78 88888.00 2023-12-01 13:31:15.000 335 22375.09 151.11 41486.71 47519.99 2023-12-01 13:31:16.000 335 22375.08 151.07 41486.64 88888.00 2023-12-01 13:31:17.000 335 22375.11 151.09 41486.65 88888.00 2023-12-01 13:31:18.000 335 22375.19 151.13 41486.71 88888.00 2023-12-01 13:31:19.000 335 22375.26 151.13 41486.82 88888.00 2023-12-01 13:31:20.000 335 22375.29 151.12 41486.89 47520.05 2023-12-01 13:31:21.000 335 22375.31 151.13 41486.86 88888.00 2023-12-01 13:31:22.000 335 22375.30 151.14 41486.78 88888.00 2023-12-01 13:31:23.000 335 22375.32 151.15 41486.76 88888.00 2023-12-01 13:31:24.000 335 22375.36 151.14 41486.82 88888.00 2023-12-01 13:31:25.000 335 22375.42 151.09 41486.89 47520.08 2023-12-01 13:31:26.000 335 22375.45 151.03 41486.88 88888.00 2023-12-01 13:31:27.000 335 22375.47 150.99 41486.86 88888.00 2023-12-01 13:31:28.000 335 22375.53 150.98 41486.93 88888.00 2023-12-01 13:31:29.000 335 22375.57 150.99 41487.00 88888.00 2023-12-01 13:31:30.000 335 22375.58 150.94 41486.95 47520.19 2023-12-01 13:31:31.000 335 22375.61 150.86 41486.87 88888.00 2023-12-01 13:31:32.000 335 22375.65 150.82 41486.88 88888.00 2023-12-01 13:31:33.000 335 22375.70 150.80 41486.93 88888.00 2023-12-01 13:31:34.000 335 22375.75 150.76 41486.86 88888.00 2023-12-01 13:31:35.000 335 22375.78 150.71 41486.76 47520.32 2023-12-01 13:31:36.000 335 22375.80 150.70 41486.71 88888.00 2023-12-01 13:31:37.000 335 22375.84 150.72 41486.67 88888.00 2023-12-01 13:31:38.000 335 22375.92 150.67 41486.62 88888.00 2023-12-01 13:31:39.000 335 22376.03 150.59 41486.66 88888.00 2023-12-01 13:31:40.000 335 22376.13 150.52 41486.79 47520.47 2023-12-01 13:31:41.000 335 22376.24 150.41 41486.90 88888.00 2023-12-01 13:31:42.000 335 22376.31 150.28 41486.94 88888.00 2023-12-01 13:31:43.000 335 22376.34 150.22 41486.96 88888.00 2023-12-01 13:31:44.000 335 22376.42 150.19 41487.01 88888.00 2023-12-01 13:31:45.000 335 22376.51 150.12 41487.01 47520.73 2023-12-01 13:31:46.000 335 22376.55 150.01 41486.96 88888.00 2023-12-01 13:31:47.000 335 22376.60 149.91 41486.89 88888.00 2023-12-01 13:31:48.000 335 22376.71 149.85 41486.85 88888.00 2023-12-01 13:31:49.000 335 22376.85 149.79 41486.88 88888.00 2023-12-01 13:31:50.000 335 22376.95 149.72 41486.94 47520.98 2023-12-01 13:31:51.000 335 22377.03 149.60 41486.96 88888.00 2023-12-01 13:31:52.000 335 22377.11 149.52 41486.93 88888.00 2023-12-01 13:31:53.000 335 22377.21 149.51 41486.89 88888.00 2023-12-01 13:31:54.000 335 22377.27 149.49 41486.85 88888.00 2023-12-01 13:31:55.000 335 22377.28 149.40 41486.79 47521.11 2023-12-01 13:31:56.000 335 22377.29 149.28 41486.75 88888.00 2023-12-01 13:31:57.000 335 22377.35 149.21 41486.77 88888.00 2023-12-01 13:31:58.000 335 22377.42 149.16 41486.81 88888.00 2023-12-01 13:31:59.000 335 22377.43 149.12 41486.87 88888.00 2023-12-01 13:32:00.000 335 22377.40 149.06 41486.90 47521.24 2023-12-01 13:32:01.000 335 22377.41 149.02 41486.88 88888.00 2023-12-01 13:32:02.000 335 22377.47 148.98 41486.81 88888.00 2023-12-01 13:32:03.000 335 22377.50 148.93 41486.71 88888.00 2023-12-01 13:32:04.000 335 22377.47 148.91 41486.65 88888.00 2023-12-01 13:32:05.000 335 22377.48 148.94 41486.68 47521.33 2023-12-01 13:32:06.000 335 22377.58 148.99 41486.74 88888.00 2023-12-01 13:32:07.000 335 22377.69 149.00 41486.73 88888.00 2023-12-01 13:32:08.000 335 22377.76 148.94 41486.67 88888.00 2023-12-01 13:32:09.000 335 22377.83 148.92 41486.64 88888.00 2023-12-01 13:32:10.000 335 22377.95 148.96 41486.65 47521.48 2023-12-01 13:32:11.000 335 22378.12 148.95 41486.69 88888.00 2023-12-01 13:32:12.000 335 22378.25 148.89 41486.75 88888.00 2023-12-01 13:32:13.000 335 22378.34 148.85 41486.77 88888.00 2023-12-01 13:32:14.000 335 22378.47 148.84 41486.77 88888.00 2023-12-01 13:32:15.000 335 22378.61 148.86 41486.81 47521.71 2023-12-01 13:32:16.000 335 22378.69 148.89 41486.84 88888.00 2023-12-01 13:32:17.000 335 22378.76 148.87 41486.82 88888.00 2023-12-01 13:32:18.000 335 22378.89 148.84 41486.82 88888.00 2023-12-01 13:32:19.000 335 22379.04 148.82 41486.83 88888.00 2023-12-01 13:32:20.000 335 22379.18 148.79 41486.81 47522.04 2023-12-01 13:32:21.000 335 22379.35 148.75 41486.81 88888.00 2023-12-01 13:32:22.000 335 22379.60 148.78 41486.81 88888.00 2023-12-01 13:32:23.000 335 22379.82 148.81 41486.75 88888.00 2023-12-01 13:32:24.000 335 22379.99 148.81 41486.62 88888.00 2023-12-01 13:32:25.000 335 22380.16 148.82 41486.59 47522.42 2023-12-01 13:32:26.000 335 22380.37 148.86 41486.69 88888.00 2023-12-01 13:32:27.000 335 22380.56 148.91 41486.79 88888.00 2023-12-01 13:32:28.000 335 22380.66 148.99 41486.77 88888.00 2023-12-01 13:32:29.000 335 22380.69 149.11 41486.67 88888.00 2023-12-01 13:32:30.000 335 22380.70 149.22 41486.65 47522.60 2023-12-01 13:32:31.000 335 22380.73 149.26 41486.75 88888.00 2023-12-01 13:32:32.000 335 22380.76 149.24 41486.82 88888.00 2023-12-01 13:32:33.000 335 22380.76 149.24 41486.79 88888.00 2023-12-01 13:32:34.000 335 22380.75 149.25 41486.79 88888.00 2023-12-01 13:32:35.000 335 22380.71 149.23 41486.85 47522.59 2023-12-01 13:32:36.000 335 22380.63 149.21 41486.89 88888.00 2023-12-01 13:32:37.000 335 22380.48 149.21 41486.91 88888.00 2023-12-01 13:32:38.000 335 22380.26 149.19 41486.92 88888.00 2023-12-01 13:32:39.000 335 22380.06 149.18 41486.90 88888.00 2023-12-01 13:32:40.000 335 22379.94 149.23 41486.91 47522.32 2023-12-01 13:32:41.000 335 22379.79 149.32 41487.00 88888.00 2023-12-01 13:32:42.000 335 22379.59 149.39 41487.10 88888.00 2023-12-01 13:32:43.000 335 22379.37 149.46 41487.14 88888.00 2023-12-01 13:32:44.000 335 22379.15 149.53 41487.14 88888.00 2023-12-01 13:32:45.000 335 22378.88 149.59 41487.10 47521.79 2023-12-01 13:32:46.000 335 22378.60 149.65 41487.03 88888.00 2023-12-01 13:32:47.000 335 22378.40 149.76 41487.00 88888.00 2023-12-01 13:32:48.000 335 22378.26 149.95 41487.01 88888.00 2023-12-01 13:32:49.000 335 22378.07 150.19 41487.04 88888.00 2023-12-01 13:32:50.000 335 22377.79 150.40 41487.02 47521.22 2023-12-01 13:32:51.000 335 22377.52 150.59 41486.91 88888.00 2023-12-01 13:32:52.000 335 22377.34 150.76 41486.83 88888.00 2023-12-01 13:32:53.000 335 22377.21 150.96 41486.86 88888.00 2023-12-01 13:32:54.000 335 22377.07 151.15 41486.89 88888.00 2023-12-01 13:32:55.000 335 22376.97 151.25 41486.86 47520.96 2023-12-01 13:32:56.000 335 22377.00 151.29 41486.84 88888.00 2023-12-01 13:32:57.000 335 22377.08 151.30 41486.85 88888.00 2023-12-01 13:32:58.000 335 22377.14 151.28 41486.81 88888.00 2023-12-01 13:32:59.000 335 22377.23 151.27 41486.76 88888.00 2023-12-01 13:33:00.000 335 22377.37 151.27 41486.79 47521.15 2023-12-01 13:33:01.000 335 22377.51 151.23 41486.83 88888.00 2023-12-01 13:33:02.000 335 22377.62 151.15 41486.83 88888.00 2023-12-01 13:33:03.000 335 22377.76 151.07 41486.85 88888.00 2023-12-01 13:33:04.000 335 22377.94 151.03 41486.88 88888.00 2023-12-01 13:33:05.000 335 22378.10 151.05 41486.87 47521.38 2023-12-01 13:33:06.000 335 22378.17 151.09 41486.85 88888.00 2023-12-01 13:33:07.000 335 22378.11 151.08 41486.85 88888.00 2023-12-01 13:33:08.000 335 22377.99 151.02 41486.90 88888.00 2023-12-01 13:33:09.000 335 22377.88 150.96 41486.96 88888.00 2023-12-01 13:33:10.000 335 22377.73 150.92 41486.95 47521.19 2023-12-01 13:33:11.000 335 22377.51 150.88 41486.86 88888.00 2023-12-01 13:33:12.000 335 22377.28 150.92 41486.83 88888.00 2023-12-01 13:33:13.000 335 22377.07 151.05 41486.88 88888.00 2023-12-01 13:33:14.000 335 22376.85 151.19 41486.84 88888.00 2023-12-01 13:33:15.000 335 22376.65 151.29 41486.77 47520.75 2023-12-01 13:33:16.000 335 22376.51 151.33 41486.81 88888.00 2023-12-01 13:33:17.000 335 22376.39 151.32 41486.88 88888.00 2023-12-01 13:33:18.000 335 22376.25 151.28 41486.91 88888.00 2023-12-01 13:33:19.000 335 22376.12 151.21 41486.91 88888.00 2023-12-01 13:33:20.000 335 22376.04 151.08 41486.97 47520.59 2023-12-01 13:33:21.000 335 22376.06 150.93 41487.04 88888.00 2023-12-01 13:33:22.000 335 22376.10 150.75 41487.03 88888.00 2023-12-01 13:33:23.000 335 22376.14 150.61 41486.95 88888.00 2023-12-01 13:33:24.000 335 22376.22 150.55 41486.89 88888.00 2023-12-01 13:33:25.000 335 22376.34 150.51 41486.91 47520.61 2023-12-01 13:33:26.000 335 22376.39 150.44 41486.98 88888.00 2023-12-01 13:33:27.000 335 22376.35 150.34 41487.04 88888.00 2023-12-01 13:33:28.000 335 22376.33 150.25 41487.05 88888.00 2023-12-01 13:33:29.000 335 22376.33 150.15 41487.01 88888.00 2023-12-01 13:33:30.000 335 22376.24 150.06 41486.94 47520.58 2023-12-01 13:33:31.000 335 22376.06 149.97 41486.91 88888.00 2023-12-01 13:33:32.000 335 22375.94 149.90 41487.01 88888.00 2023-12-01 13:33:33.000 335 22375.91 149.87 41487.11 88888.00 2023-12-01 13:33:34.000 335 22375.89 149.85 41487.09 88888.00 2023-12-01 13:33:35.000 335 22375.82 149.78 41487.05 47520.49 2023-12-01 13:33:36.000 335 22375.75 149.67 41487.07 88888.00 2023-12-01 13:33:37.000 335 22375.70 149.56 41487.11 88888.00 2023-12-01 13:33:38.000 335 22375.66 149.47 41487.09 88888.00 2023-12-01 13:33:39.000 335 22375.62 149.37 41487.07 88888.00 2023-12-01 13:33:40.000 335 22375.57 149.23 41487.11 47520.41 2023-12-01 13:33:41.000 335 22375.57 149.04 41487.13 88888.00 2023-12-01 13:33:42.000 335 22375.61 148.85 41487.13 88888.00 2023-12-01 13:33:43.000 335 22375.66 148.69 41487.14 88888.00 2023-12-01 13:33:44.000 335 22375.75 148.55 41487.11 88888.00 2023-12-01 13:33:45.000 335 22375.90 148.39 41487.06 47520.63 2023-12-01 13:33:46.000 335 22376.07 148.28 41487.01 88888.00 2023-12-01 13:33:47.000 335 22376.22 148.22 41486.95 88888.00 2023-12-01 13:33:48.000 335 22376.34 148.16 41486.93 88888.00 2023-12-01 13:33:49.000 335 22376.47 148.11 41486.98 88888.00 2023-12-01 13:33:50.000 335 22376.54 148.10 41486.99 47520.73 2023-12-01 13:33:51.000 335 22376.49 148.08 41486.94 88888.00 2023-12-01 13:33:52.000 335 22376.38 148.03 41486.88 88888.00 2023-12-01 13:33:53.000 335 22376.34 147.96 41486.88 88888.00 2023-12-01 13:33:54.000 335 22376.34 147.85 41486.96 88888.00 2023-12-01 13:33:55.000 335 22376.28 147.72 41487.06 47520.63 2023-12-01 13:33:56.000 335 22376.18 147.60 41487.09 88888.00 2023-12-01 13:33:57.000 335 22376.18 147.50 41487.03 88888.00 2023-12-01 13:33:58.000 335 22376.25 147.37 41487.00 88888.00 2023-12-01 13:33:59.000 335 22376.26 147.22 41487.01 88888.00 2023-12-01 13:34:00.000 335 22376.22 147.11 41486.95 47520.69 2023-12-01 13:34:01.000 335 22376.25 147.03 41486.88 88888.00 2023-12-01 13:34:02.000 335 22376.34 146.97 41486.92 88888.00 2023-12-01 13:34:03.000 335 22376.45 146.95 41486.99 88888.00 2023-12-01 13:34:04.000 335 22376.50 146.92 41487.02 88888.00 2023-12-01 13:34:05.000 335 22376.47 146.85 41487.01 47520.64 2023-12-01 13:34:06.000 335 22376.45 146.76 41486.96 88888.00 2023-12-01 13:34:07.000 335 22376.48 146.69 41486.89 88888.00 2023-12-01 13:34:08.000 335 22376.51 146.63 41486.85 88888.00 2023-12-01 13:34:09.000 335 22376.52 146.53 41486.87 88888.00 2023-12-01 13:34:10.000 335 22376.54 146.40 41486.89 47520.82 2023-12-01 13:34:11.000 335 22376.58 146.24 41486.87 88888.00 2023-12-01 13:34:12.000 335 22376.65 146.06 41486.83 88888.00 2023-12-01 13:34:13.000 335 22376.80 145.89 41486.84 88888.00 2023-12-01 13:34:14.000 335 22376.99 145.76 41486.83 88888.00 2023-12-01 13:34:15.000 335 22377.15 145.65 41486.83 47521.11 2023-12-01 13:34:16.000 335 22377.27 145.53 41486.84 88888.00 2023-12-01 13:34:17.000 335 22377.40 145.36 41486.82 88888.00 2023-12-01 13:34:18.000 335 22377.60 145.17 41486.80 88888.00 2023-12-01 13:34:19.000 335 22377.90 144.99 41486.81 88888.00 2023-12-01 13:34:20.000 335 22378.20 144.84 41486.85 47521.56 2023-12-01 13:34:21.000 335 22378.44 144.67 41486.88 88888.00 2023-12-01 13:34:22.000 335 22378.70 144.50 41486.86 88888.00 2023-12-01 13:34:23.000 335 22379.00 144.37 41486.83 88888.00 2023-12-01 13:34:24.000 335 22379.29 144.25 41486.88 88888.00 2023-12-01 13:34:25.000 335 22379.49 144.17 41486.88 47522.07 2023-12-01 13:34:26.000 335 22379.64 144.15 41486.82 88888.00 2023-12-01 13:34:27.000 335 22379.77 144.19 41486.84 88888.00 2023-12-01 13:34:28.000 335 22379.82 144.24 41486.88 88888.00 2023-12-01 13:34:29.000 335 22379.77 144.30 41486.89 88888.00 2023-12-01 13:34:30.000 335 22379.68 144.39 41486.87 47521.99 2023-12-01 13:34:31.000 335 22379.58 144.50 41486.82 88888.00 2023-12-01 13:34:32.000 335 22379.46 144.56 41486.80 88888.00 2023-12-01 13:34:33.000 335 22379.35 144.55 41486.80 88888.00 2023-12-01 13:34:34.000 335 22379.25 144.51 41486.80 88888.00 2023-12-01 13:34:35.000 335 22379.16 144.53 41486.79 47521.82 2023-12-01 13:34:36.000 335 22379.04 144.61 41486.74 88888.00 2023-12-01 13:34:37.000 335 22378.91 144.71 41486.68 88888.00 2023-12-01 13:34:38.000 335 22378.84 144.82 41486.70 88888.00 2023-12-01 13:34:39.000 335 22378.83 144.95 41486.77 88888.00 2023-12-01 13:34:40.000 335 22378.82 145.09 41486.76 47521.62 2023-12-01 13:34:41.000 335 22378.78 145.22 41486.70 88888.00 2023-12-01 13:34:42.000 335 22378.73 145.30 41486.64 88888.00 2023-12-01 13:34:43.000 335 22378.71 145.36 41486.57 88888.00 2023-12-01 13:34:44.000 335 22378.77 145.46 41486.50 88888.00 2023-12-01 13:34:45.000 335 22378.97 145.57 41486.51 47521.67 2023-12-01 13:34:46.000 335 22379.18 145.64 41486.60 88888.00 2023-12-01 13:34:47.000 335 22379.28 145.68 41486.61 88888.00 2023-12-01 13:34:48.000 335 22379.39 145.78 41486.53 88888.00 2023-12-01 13:34:49.000 335 22379.58 145.92 41486.52 88888.00 2023-12-01 13:34:50.000 335 22379.72 146.02 41486.59 47521.96 2023-12-01 13:34:51.000 335 22379.76 146.02 41486.58 88888.00 2023-12-01 13:34:52.000 335 22379.79 145.98 41486.51 88888.00 2023-12-01 13:34:53.000 335 22379.82 145.93 41486.51 88888.00 2023-12-01 13:34:54.000 335 22379.88 145.94 41486.54 88888.00 2023-12-01 13:34:55.000 335 22379.97 145.95 41486.57 47522.23 2023-12-01 13:34:56.000 335 22380.06 145.92 41486.60 88888.00 2023-12-01 13:34:57.000 335 22380.14 145.94 41486.62 88888.00 2023-12-01 13:34:58.000 335 22380.22 146.02 41486.57 88888.00 2023-12-01 13:34:59.000 335 22380.31 146.06 41486.52 88888.00 2023-12-01 13:35:00.000 335 22380.42 146.04 41486.57 47522.44 2023-12-01 13:35:01.000 335 22380.55 146.02 41486.62 88888.00 2023-12-01 13:35:02.000 335 22380.67 146.00 41486.61 88888.00 2023-12-01 13:35:03.000 335 22380.77 146.01 41486.63 88888.00 2023-12-01 13:35:04.000 335 22380.87 146.07 41486.66 88888.00 2023-12-01 13:35:05.000 335 22380.97 146.15 41486.60 47522.67 2023-12-01 13:35:06.000 335 22381.07 146.22 41486.59 88888.00 2023-12-01 13:35:07.000 335 22381.15 146.32 41486.64 88888.00 2023-12-01 13:35:08.000 335 22381.25 146.48 41486.69 88888.00 2023-12-01 13:35:09.000 335 22381.32 146.66 41486.70 88888.00 2023-12-01 13:35:10.000 335 22381.32 146.79 41486.69 47522.68 2023-12-01 13:35:11.000 335 22381.23 146.88 41486.67 88888.00 2023-12-01 13:35:12.000 335 22381.12 146.94 41486.65 88888.00 2023-12-01 13:35:13.000 335 22381.03 147.07 41486.66 88888.00 2023-12-01 13:35:14.000 335 22380.97 147.27 41486.71 88888.00 2023-12-01 13:35:15.000 335 22380.93 147.43 41486.75 47522.61 2023-12-01 13:35:16.000 335 22380.92 147.52 41486.79 88888.00 2023-12-01 13:35:17.000 335 22380.95 147.61 41486.78 88888.00 2023-12-01 13:35:18.000 335 22381.01 147.71 41486.76 88888.00 2023-12-01 13:35:19.000 335 22381.06 147.78 41486.79 88888.00 2023-12-01 13:35:20.000 335 22381.08 147.85 41486.79 47522.68 2023-12-01 13:35:21.000 335 22381.07 147.92 41486.74 88888.00 2023-12-01 13:35:22.000 335 22381.09 147.99 41486.72 88888.00 2023-12-01 13:35:23.000 335 22381.16 148.07 41486.72 88888.00 2023-12-01 13:35:24.000 335 22381.26 148.17 41486.72 88888.00 2023-12-01 13:35:25.000 335 22381.35 148.26 41486.71 47522.82 2023-12-01 13:35:26.000 335 22381.43 148.36 41486.67 88888.00 2023-12-01 13:35:27.000 335 22381.50 148.43 41486.66 88888.00 2023-12-01 13:35:28.000 335 22381.56 148.44 41486.62 88888.00 2023-12-01 13:35:29.000 335 22381.60 148.41 41486.56 88888.00 2023-12-01 13:35:30.000 335 22381.64 148.40 41486.58 47523.03 2023-12-01 13:35:31.000 335 22381.69 148.44 41486.63 88888.00 2023-12-01 13:35:32.000 335 22381.81 148.51 41486.63 88888.00 2023-12-01 13:35:33.000 335 22381.94 148.59 41486.64 88888.00 2023-12-01 13:35:34.000 335 22382.07 148.69 41486.66 88888.00 2023-12-01 13:35:35.000 335 22382.14 148.80 41486.66 47523.18 2023-12-01 13:35:36.000 335 22382.20 148.88 41486.66 88888.00 2023-12-01 13:35:37.000 335 22382.34 148.95 41486.71 88888.00 2023-12-01 13:35:38.000 335 22382.51 149.01 41486.79 88888.00 2023-12-01 13:35:39.000 335 22382.66 149.05 41486.79 88888.00 2023-12-01 13:35:40.000 335 22382.78 149.09 41486.76 47523.53 2023-12-01 13:35:41.000 335 22382.91 149.15 41486.73 88888.00 2023-12-01 13:35:42.000 335 22383.06 149.20 41486.76 88888.00 2023-12-01 13:35:43.000 335 22383.25 149.27 41486.76 88888.00 2023-12-01 13:35:44.000 335 22383.42 149.38 41486.69 88888.00 2023-12-01 13:35:45.000 335 22383.54 149.49 41486.60 47523.78 2023-12-01 13:35:46.000 335 22383.61 149.56 41486.57 88888.00 2023-12-01 13:35:47.000 335 22383.70 149.60 41486.61 88888.00 2023-12-01 13:35:48.000 335 22383.82 149.68 41486.69 88888.00 2023-12-01 13:35:49.000 335 22383.92 149.76 41486.75 88888.00 2023-12-01 13:35:50.000 335 22383.99 149.77 41486.73 47524.01 2023-12-01 13:35:51.000 335 22384.04 149.75 41486.67 88888.00 2023-12-01 13:35:52.000 335 22384.11 149.73 41486.68 88888.00 2023-12-01 13:35:53.000 335 22384.19 149.69 41486.78 88888.00 2023-12-01 13:35:54.000 335 22384.28 149.62 41486.87 88888.00 2023-12-01 13:35:55.000 335 22384.40 149.55 41486.91 47524.38 2023-12-01 13:35:56.000 335 22384.53 149.47 41486.94 88888.00 2023-12-01 13:35:57.000 335 22384.65 149.38 41486.98 88888.00 2023-12-01 13:35:58.000 335 22384.76 149.31 41487.01 88888.00 2023-12-01 13:35:59.000 335 22384.90 149.23 41487.03 88888.00 2023-12-01 13:36:00.000 335 22385.07 149.08 41487.03 47524.80 2023-12-01 13:36:01.000 335 22385.21 148.90 41487.04 88888.00 2023-12-01 13:36:02.000 335 22385.34 148.77 41487.03 88888.00 2023-12-01 13:36:03.000 335 22385.49 148.70 41487.01 88888.00 2023-12-01 13:36:04.000 335 22385.66 148.69 41487.01 88888.00 2023-12-01 13:36:05.000 335 22385.84 148.67 41487.03 47525.18 2023-12-01 13:36:06.000 335 22386.01 148.62 41487.05 88888.00 2023-12-01 13:36:07.000 335 22386.11 148.54 41487.06 88888.00 2023-12-01 13:36:08.000 335 22386.18 148.49 41487.06 88888.00 2023-12-01 13:36:09.000 335 22386.28 148.44 41487.07 88888.00 2023-12-01 13:36:10.000 335 22386.37 148.38 41487.12 47525.41 2023-12-01 13:36:11.000 335 22386.42 148.28 41487.13 88888.00 2023-12-01 13:36:12.000 335 22386.43 148.17 41487.10 88888.00 2023-12-01 13:36:13.000 335 22386.44 148.11 41487.11 88888.00 2023-12-01 13:36:14.000 335 22386.47 148.09 41487.13 88888.00 2023-12-01 13:36:15.000 335 22386.50 148.06 41487.12 47525.56 2023-12-01 13:36:16.000 335 22386.55 148.04 41487.18 88888.00 2023-12-01 13:36:17.000 335 22386.59 148.01 41487.23 88888.00 2023-12-01 13:36:18.000 335 22386.60 147.97 41487.17 88888.00 2023-12-01 13:36:19.000 335 22386.60 147.92 41487.10 88888.00 2023-12-01 13:36:20.000 335 22386.57 147.88 41487.13 47525.69 2023-12-01 13:36:21.000 335 22386.54 147.82 41487.17 88888.00 2023-12-01 13:36:22.000 335 22386.58 147.72 41487.17 88888.00 2023-12-01 13:36:23.000 335 22386.67 147.56 41487.21 88888.00 2023-12-01 13:36:24.000 335 22386.74 147.40 41487.32 88888.00 2023-12-01 13:36:25.000 335 22386.73 147.31 41487.43 47525.86 2023-12-01 13:36:26.000 335 22386.69 147.27 41487.50 88888.00 2023-12-01 13:36:27.000 335 22386.66 147.18 41487.50 88888.00 2023-12-01 13:36:28.000 335 22386.68 147.01 41487.49 88888.00 2023-12-01 13:36:29.000 335 22386.75 146.86 41487.54 88888.00 2023-12-01 13:36:30.000 335 22386.80 146.75 41487.59 47525.99 2023-12-01 13:36:31.000 335 22386.80 146.68 41487.58 88888.00 2023-12-01 13:36:32.000 335 22386.83 146.59 41487.54 88888.00 2023-12-01 13:36:33.000 335 22386.90 146.45 41487.53 88888.00 2023-12-01 13:36:34.000 335 22386.99 146.29 41487.56 88888.00 2023-12-01 13:36:35.000 335 22387.06 146.19 41487.63 47526.20 2023-12-01 13:36:36.000 335 22387.17 146.10 41487.68 88888.00 2023-12-01 13:36:37.000 335 22387.31 145.95 41487.68 88888.00 2023-12-01 13:36:38.000 335 22387.44 145.83 41487.67 88888.00 2023-12-01 13:36:39.000 335 22387.52 145.83 41487.66 88888.00 2023-12-01 13:36:40.000 335 22387.58 145.82 41487.59 47526.49 2023-12-01 13:36:41.000 335 22387.65 145.69 41487.50 88888.00 2023-12-01 13:36:42.000 335 22387.75 145.52 41487.48 88888.00 2023-12-01 13:36:43.000 335 22387.87 145.39 41487.62 88888.00 2023-12-01 13:36:44.000 335 22387.99 145.30 41487.76 88888.00 2023-12-01 13:36:45.000 335 22388.04 145.24 41487.77 47526.68 2023-12-01 13:36:46.000 335 22388.02 145.17 41487.73 88888.00 2023-12-01 13:36:47.000 335 22388.02 145.09 41487.71 88888.00 2023-12-01 13:36:48.000 335 22388.10 145.04 41487.74 88888.00 2023-12-01 13:36:49.000 335 22388.20 145.03 41487.80 88888.00 2023-12-01 13:36:50.000 335 22388.28 145.01 41487.84 47526.90 2023-12-01 13:36:51.000 335 22388.37 144.93 41487.84 88888.00 2023-12-01 13:36:52.000 335 22388.52 144.84 41487.86 88888.00 2023-12-01 13:36:53.000 335 22388.67 144.72 41487.94 88888.00 2023-12-01 13:36:54.000 335 22388.79 144.60 41487.98 88888.00 2023-12-01 13:36:55.000 335 22388.87 144.46 41487.91 47527.19 2023-12-01 13:36:56.000 335 22388.93 144.33 41487.90 88888.00 2023-12-01 13:36:57.000 335 22388.99 144.27 41487.95 88888.00 2023-12-01 13:36:58.000 335 22389.01 144.20 41487.98 88888.00 2023-12-01 13:36:59.000 335 22388.99 144.06 41488.03 88888.00 2023-12-01 13:37:00.000 335 22388.98 143.91 41488.10 47527.25 2023-12-01 13:37:01.000 335 22388.95 143.81 41488.07 88888.00 2023-12-01 13:37:02.000 335 22388.91 143.72 41487.98 88888.00 2023-12-01 13:37:03.000 335 22388.94 143.61 41487.96 88888.00 2023-12-01 13:37:04.000 335 22389.01 143.49 41487.95 88888.00 2023-12-01 13:37:05.000 335 22389.07 143.39 41487.94 47527.37 2023-12-01 13:37:06.000 335 22389.15 143.34 41487.97 88888.00 2023-12-01 13:37:07.000 335 22389.26 143.31 41487.98 88888.00 2023-12-01 13:37:08.000 335 22389.39 143.26 41487.99 88888.00 2023-12-01 13:37:09.000 335 22389.50 143.20 41488.02 88888.00 2023-12-01 13:37:10.000 335 22389.60 143.16 41488.06 47527.60 2023-12-01 13:37:11.000 335 22389.71 143.12 41488.06 88888.00 2023-12-01 13:37:12.000 335 22389.81 143.03 41488.00 88888.00 2023-12-01 13:37:13.000 335 22389.88 142.94 41487.93 88888.00 2023-12-01 13:37:14.000 335 22389.92 142.91 41487.82 88888.00 2023-12-01 13:37:15.000 335 22389.92 142.85 41487.77 47527.77 2023-12-01 13:37:16.000 335 22389.91 142.78 41487.84 88888.00 2023-12-01 13:37:17.000 335 22389.90 142.75 41487.99 88888.00 2023-12-01 13:37:18.000 335 22389.84 142.74 41488.06 88888.00 2023-12-01 13:37:19.000 335 22389.76 142.67 41488.02 88888.00 2023-12-01 13:37:20.000 335 22389.62 142.56 41487.93 47527.68 2023-12-01 13:37:21.000 335 22389.47 142.46 41487.83 88888.00 2023-12-01 13:37:22.000 335 22389.36 142.41 41487.79 88888.00 2023-12-01 13:37:23.000 335 22389.31 142.39 41487.89 88888.00 2023-12-01 13:37:24.000 335 22389.24 142.37 41488.07 88888.00 2023-12-01 13:37:25.000 335 22389.12 142.34 41488.16 47527.46 2023-12-01 13:37:26.000 335 22388.98 142.29 41488.12 88888.00 2023-12-01 13:37:27.000 335 22388.88 142.21 41488.07 88888.00 2023-12-01 13:37:28.000 335 22388.82 142.15 41488.08 88888.00 2023-12-01 13:37:29.000 335 22388.76 142.09 41488.05 88888.00 2023-12-01 13:37:30.000 335 22388.66 141.98 41487.97 47527.36 2023-12-01 13:37:31.000 335 22388.57 141.88 41487.95 88888.00 2023-12-01 13:37:32.000 335 22388.54 141.82 41488.00 88888.00 2023-12-01 13:37:33.000 335 22388.56 141.80 41488.04 88888.00 2023-12-01 13:37:34.000 335 22388.57 141.81 41487.99 88888.00 2023-12-01 13:37:35.000 335 22388.57 141.82 41487.91 47527.36 2023-12-01 13:37:36.000 335 22388.59 141.82 41487.93 88888.00 2023-12-01 13:37:37.000 335 22388.63 141.79 41487.97 88888.00 2023-12-01 13:37:38.000 335 22388.66 141.76 41487.96 88888.00 2023-12-01 13:37:39.000 335 22388.72 141.71 41487.93 88888.00 2023-12-01 13:37:40.000 335 22388.77 141.66 41487.96 47527.39 2023-12-01 13:37:41.000 335 22388.77 141.63 41488.05 88888.00 2023-12-01 13:37:42.000 335 22388.76 141.60 41488.09 88888.00 2023-12-01 13:37:43.000 335 22388.75 141.57 41488.03 88888.00 2023-12-01 13:37:44.000 335 22388.77 141.54 41488.00 88888.00 2023-12-01 13:37:45.000 335 22388.80 141.50 41488.09 47527.35 2023-12-01 13:37:46.000 335 22388.80 141.43 41488.20 88888.00 2023-12-01 13:37:47.000 335 22388.73 141.36 41488.18 88888.00 2023-12-01 13:37:48.000 335 22388.64 141.28 41488.02 88888.00 2023-12-01 13:37:49.000 335 22388.61 141.21 41487.95 88888.00 2023-12-01 13:37:50.000 335 22388.62 141.16 41488.01 47527.31 2023-12-01 13:37:51.000 335 22388.59 141.09 41488.07 88888.00 2023-12-01 13:37:52.000 335 22388.52 141.01 41488.09 88888.00 2023-12-01 13:37:53.000 335 22388.50 140.99 41488.14 88888.00 2023-12-01 13:37:54.000 335 22388.52 140.97 41488.22 88888.00 2023-12-01 13:37:55.000 335 22388.53 140.88 41488.23 47527.32 2023-12-01 13:37:56.000 335 22388.51 140.75 41488.18 88888.00 2023-12-01 13:37:57.000 335 22388.55 140.64 41488.10 88888.00 2023-12-01 13:37:58.000 335 22388.65 140.56 41488.04 88888.00 2023-12-01 13:37:59.000 335 22388.74 140.48 41488.04 88888.00 2023-12-01 13:38:00.000 335 22388.78 140.43 41488.07 47527.45 2023-12-01 13:38:01.000 335 22388.78 140.41 41488.11 88888.00 2023-12-01 13:38:02.000 335 22388.79 140.38 41488.17 88888.00 2023-12-01 13:38:03.000 335 22388.81 140.31 41488.23 88888.00 2023-12-01 13:38:04.000 335 22388.83 140.19 41488.28 88888.00 2023-12-01 13:38:05.000 335 22388.85 140.08 41488.27 47527.48 2023-12-01 13:38:06.000 335 22388.87 139.99 41488.16 88888.00 2023-12-01 13:38:07.000 335 22388.90 139.94 41488.09 88888.00 2023-12-01 13:38:08.000 335 22388.92 139.90 41488.06 88888.00 2023-12-01 13:38:09.000 335 22388.97 139.84 41488.02 88888.00 2023-12-01 13:38:10.000 335 22389.00 139.74 41487.99 47527.59 2023-12-01 13:38:11.000 335 22388.99 139.68 41487.99 88888.00 2023-12-01 13:38:12.000 335 22389.01 139.64 41487.98 88888.00 2023-12-01 13:38:13.000 335 22389.08 139.60 41488.01 88888.00 2023-12-01 13:38:14.000 335 22389.22 139.56 41488.09 88888.00 2023-12-01 13:38:15.000 335 22389.34 139.54 41488.15 47527.72 2023-12-01 13:38:16.000 335 22389.37 139.53 41488.11 88888.00 2023-12-01 13:38:17.000 335 22389.32 139.52 41488.03 88888.00 2023-12-01 13:38:18.000 335 22389.31 139.52 41488.01 88888.00 2023-12-01 13:38:19.000 335 22389.34 139.54 41488.01 88888.00 2023-12-01 13:38:20.000 335 22389.40 139.55 41487.98 47527.76 2023-12-01 13:38:21.000 335 22389.44 139.54 41487.96 88888.00 2023-12-01 13:38:22.000 335 22389.45 139.57 41487.96 88888.00 2023-12-01 13:38:23.000 335 22389.50 139.61 41487.93 88888.00 2023-12-01 13:38:24.000 335 22389.58 139.59 41487.93 88888.00 2023-12-01 13:38:25.000 335 22389.66 139.57 41487.97 47527.89 2023-12-01 13:38:26.000 335 22389.75 139.59 41488.05 88888.00 2023-12-01 13:38:27.000 335 22389.88 139.63 41488.09 88888.00 2023-12-01 13:38:28.000 335 22390.02 139.62 41488.02 88888.00 2023-12-01 13:38:29.000 335 22390.14 139.59 41487.91 88888.00 2023-12-01 13:38:30.000 335 22390.26 139.60 41487.89 47528.13 2023-12-01 13:38:31.000 335 22390.42 139.62 41487.97 88888.00 2023-12-01 13:38:32.000 335 22390.58 139.62 41488.09 88888.00 2023-12-01 13:38:33.000 335 22390.70 139.60 41488.14 88888.00 2023-12-01 13:38:34.000 335 22390.84 139.58 41488.09 88888.00 2023-12-01 13:38:35.000 335 22391.06 139.54 41488.04 47528.46 2023-12-01 13:38:36.000 335 22391.29 139.51 41488.02 88888.00 2023-12-01 13:38:37.000 335 22391.47 139.45 41487.96 88888.00 2023-12-01 13:38:38.000 335 22391.62 139.35 41487.87 88888.00 2023-12-01 13:38:39.000 335 22391.80 139.27 41487.81 88888.00 2023-12-01 13:38:40.000 335 22392.00 139.21 41487.81 47529.00 2023-12-01 13:38:41.000 335 22392.22 139.18 41487.85 88888.00 2023-12-01 13:38:42.000 335 22392.47 139.16 41487.87 88888.00 2023-12-01 13:38:43.000 335 22392.77 139.14 41487.91 88888.00 2023-12-01 13:38:44.000 335 22393.11 139.12 41487.94 88888.00 2023-12-01 13:38:45.000 335 22393.43 139.09 41487.91 47529.68 2023-12-01 13:38:46.000 335 22393.73 139.02 41487.88 88888.00 2023-12-01 13:38:47.000 335 22394.04 138.95 41487.91 88888.00 2023-12-01 13:38:48.000 335 22394.32 138.94 41487.93 88888.00 2023-12-01 13:38:49.000 335 22394.56 138.98 41487.91 88888.00 2023-12-01 13:38:50.000 335 22394.84 139.00 41487.91 47530.26 2023-12-01 13:38:51.000 335 22395.12 139.00 41487.89 88888.00 2023-12-01 13:38:52.000 335 22395.36 139.05 41487.86 88888.00 2023-12-01 13:38:53.000 335 22395.54 139.11 41487.79 88888.00 2023-12-01 13:38:54.000 335 22395.69 139.14 41487.74 88888.00 2023-12-01 13:38:55.000 335 22395.79 139.16 41487.77 47530.68 2023-12-01 13:38:56.000 335 22395.87 139.22 41487.82 88888.00 2023-12-01 13:38:57.000 335 22395.96 139.31 41487.81 88888.00 2023-12-01 13:38:58.000 335 22396.06 139.37 41487.82 88888.00 2023-12-01 13:38:59.000 335 22396.16 139.37 41487.86 88888.00 2023-12-01 13:39:00.000 335 22396.29 139.34 41487.90 47531.02 2023-12-01 13:39:01.000 335 22396.47 139.31 41487.87 88888.00 2023-12-01 13:39:02.000 335 22396.64 139.30 41487.82 88888.00 2023-12-01 13:39:03.000 335 22396.80 139.35 41487.82 88888.00 2023-12-01 13:39:04.000 335 22396.99 139.43 41487.83 88888.00 2023-12-01 13:39:05.000 335 22397.17 139.53 41487.85 47531.31 2023-12-01 13:39:06.000 335 22397.27 139.64 41487.92 88888.00 2023-12-01 13:39:07.000 335 22397.28 139.78 41487.95 88888.00 2023-12-01 13:39:08.000 335 22397.25 139.89 41487.93 88888.00 2023-12-01 13:39:09.000 335 22397.25 139.99 41487.98 88888.00 2023-12-01 13:39:10.000 335 22397.30 140.10 41488.07 47531.44 2023-12-01 13:39:11.000 335 22397.33 140.21 41488.07 88888.00 2023-12-01 13:39:12.000 335 22397.37 140.33 41487.98 88888.00 2023-12-01 13:39:13.000 335 22397.43 140.43 41487.94 88888.00 2023-12-01 13:39:14.000 335 22397.48 140.50 41487.98 88888.00 2023-12-01 13:39:15.000 335 22397.48 140.57 41488.03 47531.61 2023-12-01 13:39:16.000 335 22397.49 140.66 41488.03 88888.00 2023-12-01 13:39:17.000 335 22397.51 140.76 41487.99 88888.00 2023-12-01 13:39:18.000 335 22397.50 140.83 41487.97 88888.00 2023-12-01 13:39:19.000 335 22397.50 140.85 41488.01 88888.00 2023-12-01 13:39:20.000 335 22397.52 140.89 41488.07 47531.72 2023-12-01 13:39:21.000 335 22397.56 140.97 41488.10 88888.00 2023-12-01 13:39:22.000 335 22397.59 141.08 41488.12 88888.00 2023-12-01 13:39:23.000 335 22397.63 141.12 41488.14 88888.00 2023-12-01 13:39:24.000 335 22397.66 141.10 41488.07 88888.00 2023-12-01 13:39:25.000 335 22397.66 141.12 41488.06 47531.86 2023-12-01 13:39:26.000 335 22397.66 141.18 41488.09 88888.00 2023-12-01 13:39:27.000 335 22397.69 141.23 41488.11 88888.00 2023-12-01 13:39:28.000 335 22397.76 141.30 41488.14 88888.00 2023-12-01 13:39:29.000 335 22397.81 141.41 41488.18 88888.00 2023-12-01 13:39:30.000 335 22397.77 141.51 41488.15 47531.87 2023-12-01 13:39:31.000 335 22397.68 141.59 41488.14 88888.00 2023-12-01 13:39:32.000 335 22397.59 141.69 41488.17 88888.00 2023-12-01 13:39:33.000 335 22397.54 141.88 41488.16 88888.00 2023-12-01 13:39:34.000 335 22397.49 142.11 41488.14 88888.00 2023-12-01 13:39:35.000 335 22397.38 142.35 41488.13 47531.65 2023-12-01 13:39:36.000 335 22397.25 142.58 41488.18 88888.00 2023-12-01 13:39:37.000 335 22397.10 142.78 41488.25 88888.00 2023-12-01 13:39:38.000 335 22396.91 142.98 41488.23 88888.00 2023-12-01 13:39:39.000 335 22396.66 143.20 41488.17 88888.00 2023-12-01 13:39:40.000 335 22396.33 143.43 41488.11 47531.13 2023-12-01 13:39:41.000 335 22396.02 143.64 41488.06 88888.00 2023-12-01 13:39:42.000 335 22395.73 143.82 41487.98 88888.00 2023-12-01 13:39:43.000 335 22395.45 144.01 41487.93 88888.00 2023-12-01 13:39:44.000 335 22395.15 144.28 41488.03 88888.00 2023-12-01 13:39:45.000 335 22394.78 144.59 41488.16 47530.33 2023-12-01 13:39:46.000 335 22394.36 144.89 41488.17 88888.00 2023-12-01 13:39:47.000 335 22393.99 145.15 41488.12 88888.00 2023-12-01 13:39:48.000 335 22393.65 145.40 41488.08 88888.00 2023-12-01 13:39:49.000 335 22393.28 145.72 41488.11 88888.00 2023-12-01 13:39:50.000 335 22392.92 146.11 41488.14 47529.40 2023-12-01 13:39:51.000 335 22392.59 146.49 41488.11 88888.00 2023-12-01 13:39:52.000 335 22392.28 146.83 41488.02 88888.00 2023-12-01 13:39:53.000 335 22392.02 147.16 41487.93 88888.00 2023-12-01 13:39:54.000 335 22391.81 147.47 41487.88 88888.00 2023-12-01 13:39:55.000 335 22391.69 147.77 41487.92 47528.79 2023-12-01 13:39:56.000 335 22391.64 148.08 41487.99 88888.00 2023-12-01 13:39:57.000 335 22391.67 148.33 41488.04 88888.00 2023-12-01 13:39:58.000 335 22391.75 148.51 41488.04 88888.00 2023-12-01 13:39:59.000 335 22391.85 148.68 41488.00 88888.00 2023-12-01 13:40:00.000 335 22391.97 148.88 41487.92 47528.83 2023-12-01 13:40:01.000 335 22392.15 149.07 41487.83 88888.00 2023-12-01 13:40:02.000 335 22392.37 149.26 41487.75 88888.00 2023-12-01 13:40:03.000 335 22392.62 149.42 41487.74 88888.00 2023-12-01 13:40:04.000 335 22392.90 149.51 41487.80 88888.00 2023-12-01 13:40:05.000 335 22393.15 149.54 41487.79 47529.25 2023-12-01 13:40:06.000 335 22393.35 149.57 41487.68 88888.00 2023-12-01 13:40:07.000 335 22393.57 149.63 41487.63 88888.00 2023-12-01 13:40:08.000 335 22393.83 149.63 41487.62 88888.00 2023-12-01 13:40:09.000 335 22394.13 149.57 41487.54 88888.00 2023-12-01 13:40:10.000 335 22394.47 149.48 41487.52 47529.95 2023-12-01 13:40:11.000 335 22394.77 149.33 41487.54 88888.00 2023-12-01 13:40:12.000 335 22395.03 149.16 41487.52 88888.00 2023-12-01 13:40:13.000 335 22395.32 149.04 41487.52 88888.00 2023-12-01 13:40:14.000 335 22395.66 148.96 41487.55 88888.00 2023-12-01 13:40:15.000 335 22395.96 148.88 41487.56 47530.64 2023-12-01 13:40:16.000 335 22396.21 148.76 41487.52 88888.00 2023-12-01 13:40:17.000 335 22396.46 148.57 41487.50 88888.00 2023-12-01 13:40:18.000 335 22396.76 148.37 41487.59 88888.00 2023-12-01 13:40:19.000 335 22397.09 148.22 41487.71 88888.00 2023-12-01 13:40:20.000 335 22397.35 148.07 41487.76 47531.27 2023-12-01 13:40:21.000 335 22397.52 147.90 41487.70 88888.00 2023-12-01 13:40:22.000 335 22397.65 147.73 41487.65 88888.00 2023-12-01 13:40:23.000 335 22397.82 147.59 41487.66 88888.00 2023-12-01 13:40:24.000 335 22398.01 147.47 41487.72 88888.00 2023-12-01 13:40:25.000 335 22398.15 147.31 41487.82 47531.72 2023-12-01 13:40:26.000 335 22398.25 147.11 41487.85 88888.00 2023-12-01 13:40:27.000 335 22398.40 146.90 41487.81 88888.00 2023-12-01 13:40:28.000 335 22398.59 146.70 41487.79 88888.00 2023-12-01 13:40:29.000 335 22398.78 146.53 41487.82 88888.00 2023-12-01 13:40:30.000 335 22398.89 146.38 41487.79 47532.08 2023-12-01 13:40:31.000 335 22398.97 146.25 41487.69 88888.00 2023-12-01 13:40:32.000 335 22399.08 146.10 41487.73 88888.00 2023-12-01 13:40:33.000 335 22399.19 145.94 41487.87 88888.00 2023-12-01 13:40:34.000 335 22399.28 145.78 41487.92 88888.00 2023-12-01 13:40:35.000 335 22399.38 145.61 41487.96 47532.48 2023-12-01 13:40:36.000 335 22399.52 145.43 41487.99 88888.00 2023-12-01 13:40:37.000 335 22399.64 145.26 41487.96 88888.00 2023-12-01 13:40:38.000 335 22399.75 145.09 41487.98 88888.00 2023-12-01 13:40:39.000 335 22399.90 144.96 41488.07 88888.00 2023-12-01 13:40:40.000 335 22400.06 144.83 41488.11 47532.86 2023-12-01 13:40:41.000 335 22400.19 144.65 41488.07 88888.00 2023-12-01 13:40:42.000 335 22400.29 144.42 41488.07 88888.00 2023-12-01 13:40:43.000 335 22400.35 144.19 41488.12 88888.00 2023-12-01 13:40:44.000 335 22400.38 143.97 41488.25 88888.00 2023-12-01 13:40:45.000 335 22400.36 143.73 41488.36 47533.10 2023-12-01 13:40:46.000 335 22400.29 143.45 41488.36 88888.00 2023-12-01 13:40:47.000 335 22400.22 143.20 41488.34 88888.00 2023-12-01 13:40:48.000 335 22400.17 143.02 41488.38 88888.00 2023-12-01 13:40:49.000 335 22400.10 142.87 41488.48 88888.00 2023-12-01 13:40:50.000 335 22399.97 142.71 41488.59 47533.03 2023-12-01 13:40:51.000 335 22399.82 142.50 41488.60 88888.00 2023-12-01 13:40:52.000 335 22399.69 142.31 41488.56 88888.00 2023-12-01 13:40:53.000 335 22399.59 142.16 41488.57 88888.00 2023-12-01 13:40:54.000 335 22399.52 142.02 41488.62 88888.00 2023-12-01 13:40:55.000 335 22399.47 141.85 41488.64 47532.92 2023-12-01 13:40:56.000 335 22399.44 141.69 41488.66 88888.00 2023-12-01 13:40:57.000 335 22399.44 141.59 41488.65 88888.00 2023-12-01 13:40:58.000 335 22399.43 141.53 41488.62 88888.00 2023-12-01 13:40:59.000 335 22399.42 141.44 41488.56 88888.00 2023-12-01 13:41:00.000 335 22399.40 141.30 41488.49 47532.86 2023-12-01 13:41:01.000 335 22399.38 141.20 41488.41 88888.00 2023-12-01 13:41:02.000 335 22399.34 141.15 41488.29 88888.00 2023-12-01 13:41:03.000 335 22399.31 141.15 41488.21 88888.00 2023-12-01 13:41:04.000 335 22399.30 141.14 41488.27 88888.00 2023-12-01 13:41:05.000 335 22399.31 141.06 41488.37 47532.80 2023-12-01 13:41:06.000 335 22399.26 140.96 41488.40 88888.00 2023-12-01 13:41:07.000 335 22399.16 140.92 41488.38 88888.00 2023-12-01 13:41:08.000 335 22399.10 140.90 41488.41 88888.00 2023-12-01 13:41:09.000 335 22399.10 140.86 41488.50 88888.00 2023-12-01 13:41:10.000 335 22399.10 140.79 41488.54 47532.72 2023-12-01 13:41:11.000 335 22399.07 140.65 41488.49 88888.00 2023-12-01 13:41:12.000 335 22399.07 140.45 41488.48 88888.00 2023-12-01 13:41:13.000 335 22399.14 140.30 41488.59 88888.00 2023-12-01 13:41:14.000 335 22399.20 140.19 41488.69 88888.00 2023-12-01 13:41:15.000 335 22399.17 140.03 41488.71 47532.69 2023-12-01 13:41:16.000 335 22399.06 139.83 41488.67 88888.00 2023-12-01 13:41:17.000 335 22398.93 139.66 41488.62 88888.00 2023-12-01 13:41:18.000 335 22398.84 139.53 41488.56 88888.00 2023-12-01 13:41:19.000 335 22398.80 139.40 41488.50 88888.00 2023-12-01 13:41:20.000 335 22398.76 139.29 41488.47 47532.60 2023-12-01 13:41:21.000 335 22398.72 139.19 41488.48 88888.00 2023-12-01 13:41:22.000 335 22398.70 139.06 41488.57 88888.00 2023-12-01 13:41:23.000 335 22398.76 138.90 41488.69 88888.00 2023-12-01 13:41:24.000 335 22398.81 138.76 41488.67 88888.00 2023-12-01 13:41:25.000 335 22398.81 138.65 41488.55 47532.68 2023-12-01 13:41:26.000 335 22398.80 138.51 41488.52 88888.00 2023-12-01 13:41:27.000 335 22398.81 138.34 41488.54 88888.00 2023-12-01 13:41:28.000 335 22398.83 138.17 41488.49 88888.00 2023-12-01 13:41:29.000 335 22398.87 138.03 41488.49 88888.00 2023-12-01 13:41:30.000 335 22398.94 137.90 41488.61 47532.80 2023-12-01 13:41:31.000 335 22399.03 137.72 41488.66 88888.00 2023-12-01 13:41:32.000 335 22399.12 137.53 41488.57 88888.00 2023-12-01 13:41:33.000 335 22399.19 137.39 41488.54 88888.00 2023-12-01 13:41:34.000 335 22399.19 137.27 41488.59 88888.00 2023-12-01 13:41:35.000 335 22399.17 137.07 41488.64 47532.91 2023-12-01 13:41:36.000 335 22399.20 136.85 41488.65 88888.00 2023-12-01 13:41:37.000 335 22399.25 136.68 41488.62 88888.00 2023-12-01 13:41:38.000 335 22399.28 136.54 41488.57 88888.00 2023-12-01 13:41:39.000 335 22399.31 136.40 41488.55 88888.00 2023-12-01 13:41:40.000 335 22399.35 136.26 41488.57 47532.96 2023-12-01 13:41:41.000 335 22399.35 136.14 41488.62 88888.00 2023-12-01 13:41:42.000 335 22399.34 136.00 41488.61 88888.00 2023-12-01 13:41:43.000 335 22399.26 135.84 41488.55 88888.00 2023-12-01 13:41:44.000 335 22399.16 135.74 41488.49 88888.00 2023-12-01 13:41:45.000 335 22399.15 135.71 41488.47 47532.90 2023-12-01 13:41:46.000 335 22399.19 135.68 41488.50 88888.00 2023-12-01 13:41:47.000 335 22399.16 135.62 41488.52 88888.00 2023-12-01 13:41:48.000 335 22399.05 135.54 41488.47 88888.00 2023-12-01 13:41:49.000 335 22398.95 135.43 41488.43 88888.00 2023-12-01 13:41:50.000 335 22398.90 135.36 41488.50 47532.76 2023-12-01 13:41:51.000 335 22398.87 135.36 41488.58 88888.00 2023-12-01 13:41:52.000 335 22398.86 135.37 41488.59 88888.00 2023-12-01 13:41:53.000 335 22398.85 135.38 41488.57 88888.00 2023-12-01 13:41:54.000 335 22398.80 135.41 41488.58 88888.00 2023-12-01 13:41:55.000 335 22398.68 135.40 41488.59 47532.59 2023-12-01 13:41:56.000 335 22398.54 135.35 41488.51 88888.00 2023-12-01 13:41:57.000 335 22398.41 135.35 41488.35 88888.00 2023-12-01 13:41:58.000 335 22398.32 135.43 41488.29 88888.00 2023-12-01 13:41:59.000 335 22398.27 135.47 41488.38 88888.00 2023-12-01 13:42:00.000 335 22398.19 135.44 41488.44 47532.42 2023-12-01 13:42:01.000 335 22398.11 135.38 41488.41 88888.00 2023-12-01 13:42:02.000 335 22398.14 135.31 41488.39 88888.00 2023-12-01 13:42:03.000 335 22398.24 135.27 41488.39 88888.00 2023-12-01 13:42:04.000 335 22398.32 135.27 41488.38 88888.00 2023-12-01 13:42:05.000 335 22398.34 135.27 41488.34 47532.43 2023-12-01 13:42:06.000 335 22398.37 135.27 41488.30 88888.00 2023-12-01 13:42:07.000 335 22398.44 135.28 41488.37 88888.00 2023-12-01 13:42:08.000 335 22398.53 135.26 41488.46 88888.00 2023-12-01 13:42:09.000 335 22398.60 135.19 41488.40 88888.00 2023-12-01 13:42:10.000 335 22398.70 135.11 41488.28 47532.66 2023-12-01 13:42:11.000 335 22398.88 135.08 41488.23 88888.00 2023-12-01 13:42:12.000 335 22399.08 135.06 41488.22 88888.00 2023-12-01 13:42:13.000 335 22399.27 135.00 41488.14 88888.00 2023-12-01 13:42:14.000 335 22399.45 134.94 41488.07 88888.00 2023-12-01 13:42:15.000 335 22399.65 134.88 41488.12 47533.04 2023-12-01 13:42:16.000 335 22399.84 134.84 41488.19 88888.00 2023-12-01 13:42:17.000 335 22400.01 134.80 41488.22 88888.00 2023-12-01 13:42:18.000 335 22400.18 134.77 41488.26 88888.00 2023-12-01 13:42:19.000 335 22400.29 134.72 41488.26 88888.00 2023-12-01 13:42:20.000 335 22400.35 134.66 41488.22 47533.40 2023-12-01 13:42:21.000 335 22400.48 134.58 41488.23 88888.00 2023-12-01 13:42:22.000 335 22400.65 134.46 41488.27 88888.00 2023-12-01 13:42:23.000 335 22400.81 134.35 41488.32 88888.00 2023-12-01 13:42:24.000 335 22400.98 134.30 41488.37 88888.00 2023-12-01 13:42:25.000 335 22401.15 134.31 41488.40 47533.74 2023-12-01 13:42:26.000 335 22401.22 134.34 41488.40 88888.00 2023-12-01 13:42:27.000 335 22401.22 134.35 41488.38 88888.00 2023-12-01 13:42:28.000 335 22401.23 134.33 41488.37 88888.00 2023-12-01 13:42:29.000 335 22401.25 134.33 41488.42 88888.00 2023-12-01 13:42:30.000 335 22401.26 134.37 41488.50 47533.80 2023-12-01 13:42:31.000 335 22401.25 134.36 41488.53 88888.00 2023-12-01 13:42:32.000 335 22401.26 134.28 41488.59 88888.00 2023-12-01 13:42:33.000 335 22401.30 134.21 41488.64 88888.00 2023-12-01 13:42:34.000 335 22401.34 134.17 41488.61 88888.00 2023-12-01 13:42:35.000 335 22401.36 134.11 41488.55 47533.96 2023-12-01 13:42:36.000 335 22401.41 134.06 41488.54 88888.00 2023-12-01 13:42:37.000 335 22401.55 134.02 41488.54 88888.00 2023-12-01 13:42:38.000 335 22401.76 133.98 41488.55 88888.00 2023-12-01 13:42:39.000 335 22401.94 133.95 41488.57 88888.00 2023-12-01 13:42:40.000 335 22402.08 133.94 41488.60 47534.36 2023-12-01 13:42:41.000 335 22402.18 133.93 41488.55 88888.00 2023-12-01 13:42:42.000 335 22402.32 133.90 41488.49 88888.00 2023-12-01 13:42:43.000 335 22402.49 133.90 41488.50 88888.00 2023-12-01 13:42:44.000 335 22402.65 133.92 41488.56 88888.00 2023-12-01 13:42:45.000 335 22402.83 133.93 41488.61 47534.66 2023-12-01 13:42:46.000 335 22403.02 133.90 41488.66 88888.00 2023-12-01 13:42:47.000 335 22403.20 133.88 41488.71 88888.00 2023-12-01 13:42:48.000 335 22403.39 133.88 41488.74 88888.00 2023-12-01 13:42:49.000 335 22403.57 133.84 41488.68 88888.00 2023-12-01 13:42:50.000 335 22403.74 133.73 41488.59 47535.13 2023-12-01 13:42:51.000 335 22403.87 133.64 41488.50 88888.00 2023-12-01 13:42:52.000 335 22403.98 133.64 41488.50 88888.00 2023-12-01 13:42:53.000 335 22404.13 133.66 41488.58 88888.00 2023-12-01 13:42:54.000 335 22404.29 133.65 41488.59 88888.00 2023-12-01 13:42:55.000 335 22404.41 133.60 41488.50 47535.57 2023-12-01 13:42:56.000 335 22404.53 133.57 41488.43 88888.00 2023-12-01 13:42:57.000 335 22404.70 133.56 41488.38 88888.00 2023-12-01 13:42:58.000 335 22404.92 133.56 41488.41 88888.00 2023-12-01 13:42:59.000 335 22405.16 133.57 41488.48 88888.00 2023-12-01 13:43:00.000 335 22405.39 133.57 41488.50 47536.02 2023-12-01 13:43:01.000 335 22405.62 133.56 41488.49 88888.00 2023-12-01 13:43:02.000 335 22405.88 133.54 41488.56 88888.00 2023-12-01 13:43:03.000 335 22406.12 133.53 41488.66 88888.00 2023-12-01 13:43:04.000 335 22406.34 133.52 41488.73 88888.00 2023-12-01 13:43:05.000 335 22406.58 133.48 41488.81 47536.52 2023-12-01 13:43:06.000 335 22406.85 133.45 41488.87 88888.00 2023-12-01 13:43:07.000 335 22407.08 133.39 41488.86 88888.00 2023-12-01 13:43:08.000 335 22407.31 133.30 41488.82 88888.00 2023-12-01 13:43:09.000 335 22407.60 133.19 41488.76 88888.00 2023-12-01 13:43:10.000 335 22407.97 133.09 41488.72 47537.32 2023-12-01 13:43:11.000 335 22408.33 133.03 41488.69 88888.00 2023-12-01 13:43:12.000 335 22408.68 132.97 41488.63 88888.00 2023-12-01 13:43:13.000 335 22409.02 132.91 41488.63 88888.00 2023-12-01 13:43:14.000 335 22409.34 132.86 41488.76 88888.00 2023-12-01 13:43:15.000 335 22409.68 132.77 41488.87 47538.07 2023-12-01 13:43:16.000 335 22409.96 132.65 41488.87 88888.00 2023-12-01 13:43:17.000 335 22410.14 132.58 41488.87 88888.00 2023-12-01 13:43:18.000 335 22410.31 132.53 41488.93 88888.00 2023-12-01 13:43:19.000 335 22410.53 132.46 41489.02 88888.00 2023-12-01 13:43:20.000 335 22410.74 132.32 41489.06 47538.68 2023-12-01 13:43:21.000 335 22410.87 132.16 41489.02 88888.00 2023-12-01 13:43:22.000 335 22410.97 132.01 41489.02 88888.00 2023-12-01 13:43:23.000 335 22411.08 131.87 41489.11 88888.00 2023-12-01 13:43:24.000 335 22411.15 131.77 41489.18 88888.00 2023-12-01 13:43:25.000 335 22411.16 131.70 41489.18 47539.08 2023-12-01 13:43:26.000 335 22411.12 131.62 41489.20 88888.00 2023-12-01 13:43:27.000 335 22411.08 131.54 41489.29 88888.00 2023-12-01 13:43:28.000 335 22410.99 131.47 41489.37 88888.00 2023-12-01 13:43:29.000 335 22410.80 131.38 41489.40 88888.00 2023-12-01 13:43:30.000 335 22410.59 131.29 41489.46 47538.98 2023-12-01 13:43:31.000 335 22410.41 131.24 41489.59 88888.00 2023-12-01 13:43:32.000 335 22410.24 131.18 41489.70 88888.00 2023-12-01 13:43:33.000 335 22410.06 131.09 41489.79 88888.00 2023-12-01 13:43:34.000 335 22409.86 131.03 41489.83 88888.00 2023-12-01 13:43:35.000 335 22409.66 131.00 41489.81 47538.71 2023-12-01 13:43:36.000 335 22409.48 130.99 41489.79 88888.00 2023-12-01 13:43:37.000 335 22409.28 131.03 41489.80 88888.00 2023-12-01 13:43:38.000 335 22409.07 131.08 41489.84 88888.00 2023-12-01 13:43:39.000 335 22408.85 131.07 41489.94 88888.00 2023-12-01 13:43:40.000 335 22408.59 131.01 41490.05 47538.36 2023-12-01 13:43:41.000 335 22408.26 130.96 41490.06 88888.00 2023-12-01 13:43:42.000 335 22407.95 130.90 41489.99 88888.00 2023-12-01 13:43:43.000 335 22407.66 130.85 41490.03 88888.00 2023-12-01 13:43:44.000 335 22407.34 130.85 41490.19 88888.00 2023-12-01 13:43:45.000 335 22407.02 130.84 41490.27 47537.84 2023-12-01 13:43:46.000 335 22406.71 130.79 41490.26 88888.00 2023-12-01 13:43:47.000 335 22406.44 130.78 41490.30 88888.00 2023-12-01 13:43:48.000 335 22406.21 130.85 41490.39 88888.00 2023-12-01 13:43:49.000 335 22405.95 130.95 41490.45 88888.00 2023-12-01 13:43:50.000 335 22405.66 131.00 41490.46 47537.29 2023-12-01 13:43:51.000 335 22405.36 130.96 41490.38 88888.00 2023-12-01 13:43:52.000 335 22405.10 130.94 41490.36 88888.00 2023-12-01 13:43:53.000 335 22404.91 130.99 41490.42 88888.00 2023-12-01 13:43:54.000 335 22404.77 131.04 41490.48 88888.00 2023-12-01 13:43:55.000 335 22404.67 130.98 41490.53 47537.06 2023-12-01 13:43:56.000 335 22404.58 130.82 41490.54 88888.00 2023-12-01 13:43:57.000 335 22404.41 130.65 41490.51 88888.00 2023-12-01 13:43:58.000 335 22404.21 130.49 41490.50 88888.00 2023-12-01 13:43:59.000 335 22404.06 130.37 41490.56 88888.00 2023-12-01 13:44:00.000 335 22403.97 130.28 41490.65 47536.86 2023-12-01 13:44:01.000 335 22403.89 130.21 41490.64 88888.00 2023-12-01 13:44:02.000 335 22403.80 130.17 41490.52 88888.00 2023-12-01 13:44:03.000 335 22403.73 130.15 41490.45 88888.00 2023-12-01 13:44:04.000 335 22403.72 130.13 41490.50 88888.00 2023-12-01 13:44:05.000 335 22403.74 130.10 41490.62 47536.72 2023-12-01 13:44:06.000 335 22403.71 130.06 41490.68 88888.00 2023-12-01 13:44:07.000 335 22403.62 130.01 41490.68 88888.00 2023-12-01 13:44:08.000 335 22403.49 129.99 41490.64 88888.00 2023-12-01 13:44:09.000 335 22403.37 129.97 41490.61 88888.00 2023-12-01 13:44:10.000 335 22403.29 129.92 41490.59 47536.61 2023-12-01 13:44:11.000 335 22403.29 129.85 41490.57 88888.00 2023-12-01 13:44:12.000 335 22403.30 129.77 41490.62 88888.00 2023-12-01 13:44:13.000 335 22403.31 129.73 41490.66 88888.00 2023-12-01 13:44:14.000 335 22403.32 129.75 41490.62 88888.00 2023-12-01 13:44:15.000 335 22403.32 129.81 41490.57 47536.51 2023-12-01 13:44:16.000 335 22403.26 129.88 41490.62 88888.00 2023-12-01 13:44:17.000 335 22403.22 129.96 41490.68 88888.00 2023-12-01 13:44:18.000 335 22403.19 130.06 41490.64 88888.00 2023-12-01 13:44:19.000 335 22403.16 130.13 41490.56 88888.00 2023-12-01 13:44:20.000 335 22403.15 130.16 41490.56 47536.42 2023-12-01 13:44:21.000 335 22403.17 130.14 41490.57 88888.00 2023-12-01 13:44:22.000 335 22403.17 130.15 41490.49 88888.00 2023-12-01 13:44:23.000 335 22403.19 130.19 41490.43 88888.00 2023-12-01 13:44:24.000 335 22403.30 130.22 41490.46 88888.00 2023-12-01 13:44:25.000 335 22403.43 130.23 41490.50 47536.51 2023-12-01 13:44:26.000 335 22403.53 130.24 41490.48 88888.00 2023-12-01 13:44:27.000 335 22403.62 130.29 41490.48 88888.00 2023-12-01 13:44:28.000 335 22403.70 130.35 41490.48 88888.00 2023-12-01 13:44:29.000 335 22403.75 130.38 41490.45 88888.00 2023-12-01 13:44:30.000 335 22403.78 130.36 41490.43 47536.65 2023-12-01 13:44:31.000 335 22403.83 130.34 41490.43 88888.00 2023-12-01 13:44:32.000 335 22403.94 130.35 41490.38 88888.00 2023-12-01 13:44:33.000 335 22404.10 130.40 41490.35 88888.00 2023-12-01 13:44:34.000 335 22404.26 130.43 41490.38 88888.00 2023-12-01 13:44:35.000 335 22404.40 130.44 41490.43 47536.95 2023-12-01 13:44:36.000 335 22404.54 130.46 41490.40 88888.00 2023-12-01 13:44:37.000 335 22404.78 130.49 41490.35 88888.00 2023-12-01 13:44:38.000 335 22405.04 130.52 41490.34 88888.00 2023-12-01 13:44:39.000 335 22405.20 130.55 41490.34 88888.00 2023-12-01 13:44:40.000 335 22405.34 130.59 41490.32 47537.35 2023-12-01 13:44:41.000 335 22405.50 130.59 41490.30 88888.00 2023-12-01 13:44:42.000 335 22405.61 130.55 41490.30 88888.00 2023-12-01 13:44:43.000 335 22405.66 130.56 41490.29 88888.00 2023-12-01 13:44:44.000 335 22405.74 130.63 41490.30 88888.00 2023-12-01 13:44:45.000 335 22405.87 130.73 41490.32 47537.61 2023-12-01 13:44:46.000 335 22405.99 130.81 41490.32 88888.00 2023-12-01 13:44:47.000 335 22406.10 130.85 41490.33 88888.00 2023-12-01 13:44:48.000 335 22406.24 130.90 41490.36 88888.00 2023-12-01 13:44:49.000 335 22406.42 130.99 41490.36 88888.00 2023-12-01 13:44:50.000 335 22406.55 131.10 41490.30 47537.89 2023-12-01 13:44:51.000 335 22406.62 131.17 41490.26 88888.00 2023-12-01 13:44:52.000 335 22406.72 131.22 41490.23 88888.00 2023-12-01 13:44:53.000 335 22406.84 131.28 41490.18 88888.00 2023-12-01 13:44:54.000 335 22406.95 131.30 41490.16 88888.00 2023-12-01 13:44:55.000 335 22407.04 131.28 41490.19 47538.09 2023-12-01 13:44:56.000 335 22407.17 131.29 41490.23 88888.00 2023-12-01 13:44:57.000 335 22407.33 131.38 41490.28 88888.00 2023-12-01 13:44:58.000 335 22407.49 131.52 41490.22 88888.00 2023-12-01 13:44:59.000 335 22407.61 131.65 41490.13 88888.00 2023-12-01 13:45:00.000 335 22407.72 131.71 41490.13 47538.37 2023-12-01 13:45:01.000 335 22407.84 131.75 41490.19 88888.00 2023-12-01 13:45:02.000 335 22408.02 131.81 41490.18 88888.00 2023-12-01 13:45:03.000 335 22408.24 131.94 41490.11 88888.00 2023-12-01 13:45:04.000 335 22408.41 132.10 41490.10 88888.00 2023-12-01 13:45:05.000 335 22408.50 132.23 41490.11 47538.63 2023-12-01 13:45:06.000 335 22408.58 132.36 41490.08 88888.00 2023-12-01 13:45:07.000 335 22408.73 132.53 41490.10 88888.00 2023-12-01 13:45:08.000 335 22408.94 132.68 41490.13 88888.00 2023-12-01 13:45:09.000 335 22409.19 132.75 41490.12 88888.00 2023-12-01 13:45:10.000 335 22409.47 132.78 41490.10 47539.08 2023-12-01 13:45:11.000 335 22409.72 132.83 41490.16 88888.00 2023-12-01 13:45:12.000 335 22409.93 132.86 41490.21 88888.00 2023-12-01 13:45:13.000 335 22410.19 132.87 41490.15 88888.00 2023-12-01 13:45:14.000 335 22410.58 132.89 41490.09 88888.00 2023-12-01 13:45:15.000 335 22411.00 132.88 41490.11 47539.90 2023-12-01 13:45:16.000 335 22411.38 132.77 41490.14 88888.00 2023-12-01 13:45:17.000 335 22411.80 132.63 41490.15 88888.00 2023-12-01 13:45:18.000 335 22412.30 132.54 41490.14 88888.00 2023-12-01 13:45:19.000 335 22412.81 132.44 41490.09 88888.00 2023-12-01 13:45:20.000 335 22413.26 132.30 41490.03 47541.04 2023-12-01 13:45:21.000 335 22413.68 132.12 41490.00 88888.00 2023-12-01 13:45:22.000 335 22414.17 131.97 41490.06 88888.00 2023-12-01 13:45:23.000 335 22414.72 131.82 41490.14 88888.00 2023-12-01 13:45:24.000 335 22415.26 131.65 41490.21 88888.00 2023-12-01 13:45:25.000 335 22415.75 131.42 41490.32 47542.32 2023-12-01 13:45:26.000 335 22416.24 131.14 41490.41 88888.00 2023-12-01 13:45:27.000 335 22416.77 130.85 41490.37 88888.00 2023-12-01 13:45:28.000 335 22417.31 130.58 41490.26 88888.00 2023-12-01 13:45:29.000 335 22417.81 130.31 41490.26 88888.00 2023-12-01 13:45:30.000 335 22418.26 130.03 41490.31 47543.59 2023-12-01 13:45:31.000 335 22418.68 129.73 41490.30 88888.00 2023-12-01 13:45:32.000 335 22419.07 129.43 41490.35 88888.00 2023-12-01 13:45:33.000 335 22419.43 129.20 41490.48 88888.00 2023-12-01 13:45:34.000 335 22419.80 128.99 41490.52 88888.00 2023-12-01 13:45:35.000 335 22420.19 128.75 41490.50 47544.67 2023-12-01 13:45:36.000 335 22420.55 128.56 41490.54 88888.00 2023-12-01 13:45:37.000 335 22420.83 128.39 41490.57 88888.00 2023-12-01 13:45:38.000 335 22421.09 128.16 41490.57 88888.00 2023-12-01 13:45:39.000 335 22421.34 127.93 41490.60 88888.00 2023-12-01 13:45:40.000 335 22421.52 127.82 41490.63 47545.42 2023-12-01 13:45:41.000 335 22421.67 127.73 41490.64 88888.00 2023-12-01 13:45:42.000 335 22421.83 127.57 41490.67 88888.00 2023-12-01 13:45:43.000 335 22421.98 127.40 41490.71 88888.00 2023-12-01 13:45:44.000 335 22422.13 127.28 41490.76 88888.00 2023-12-01 13:45:45.000 335 22422.24 127.16 41490.81 47545.86 2023-12-01 13:45:46.000 335 22422.23 127.00 41490.84 88888.00 2023-12-01 13:45:47.000 335 22422.15 126.85 41490.87 88888.00 2023-12-01 13:45:48.000 335 22422.11 126.73 41490.95 88888.00 2023-12-01 13:45:49.000 335 22422.05 126.62 41491.05 88888.00 2023-12-01 13:45:50.000 335 22421.92 126.53 41491.12 47545.87 2023-12-01 13:45:51.000 335 22421.76 126.46 41491.19 88888.00 2023-12-01 13:45:52.000 335 22421.60 126.42 41491.25 88888.00 2023-12-01 13:45:53.000 335 22421.41 126.41 41491.31 88888.00 2023-12-01 13:45:54.000 335 22421.25 126.39 41491.39 88888.00 2023-12-01 13:45:55.000 335 22421.11 126.36 41491.53 47545.71 2023-12-01 13:45:56.000 335 22420.99 126.32 41491.65 88888.00 2023-12-01 13:45:57.000 335 22420.89 126.29 41491.69 88888.00 2023-12-01 13:45:58.000 335 22420.76 126.33 41491.69 88888.00 2023-12-01 13:45:59.000 335 22420.54 126.38 41491.68 88888.00 2023-12-01 13:46:00.000 335 22420.31 126.39 41491.61 47545.45 2023-12-01 13:46:01.000 335 22420.09 126.42 41491.48 88888.00 2023-12-01 13:46:02.000 335 22419.91 126.48 41491.45 88888.00 2023-12-01 13:46:03.000 335 22419.73 126.57 41491.57 88888.00 2023-12-01 13:46:04.000 335 22419.53 126.64 41491.69 88888.00 2023-12-01 13:46:05.000 335 22419.28 126.68 41491.74 47545.07 2023-12-01 13:46:06.000 335 22419.03 126.72 41491.79 88888.00 2023-12-01 13:46:07.000 335 22418.82 126.75 41491.86 88888.00 2023-12-01 13:46:08.000 335 22418.59 126.74 41491.95 88888.00 2023-12-01 13:46:09.000 335 22418.33 126.75 41492.03 88888.00 2023-12-01 13:46:10.000 335 22418.05 126.79 41492.07 47544.52 2023-12-01 13:46:11.000 335 22417.77 126.82 41492.07 88888.00 2023-12-01 13:46:12.000 335 22417.48 126.81 41492.11 88888.00 2023-12-01 13:46:13.000 335 22417.15 126.86 41492.11 88888.00 2023-12-01 13:46:14.000 335 22416.78 126.96 41492.04 88888.00 2023-12-01 13:46:15.000 335 22416.39 127.01 41491.99 47543.82 2023-12-01 13:46:16.000 335 22416.03 126.99 41491.99 88888.00 2023-12-01 13:46:17.000 335 22415.75 127.03 41492.00 88888.00 2023-12-01 13:46:18.000 335 22415.51 127.14 41492.02 88888.00 2023-12-01 13:46:19.000 335 22415.28 127.27 41492.04 88888.00 2023-12-01 13:46:20.000 335 22415.07 127.35 41492.11 47543.24 2023-12-01 13:46:21.000 335 22414.88 127.41 41492.20 88888.00 2023-12-01 13:46:22.000 335 22414.65 127.45 41492.19 88888.00 2023-12-01 13:46:23.000 335 22414.42 127.53 41492.14 88888.00 2023-12-01 13:46:24.000 335 22414.27 127.62 41492.16 88888.00 2023-12-01 13:46:25.000 335 22414.18 127.69 41492.21 47542.82 2023-12-01 13:46:26.000 335 22414.07 127.73 41492.17 88888.00 2023-12-01 13:46:27.000 335 22413.94 127.75 41492.04 88888.00 2023-12-01 13:46:28.000 335 22413.80 127.72 41491.93 88888.00 2023-12-01 13:46:29.000 335 22413.65 127.71 41491.91 88888.00 2023-12-01 13:46:30.000 335 22413.52 127.78 41491.98 47542.47 2023-12-01 13:46:31.000 335 22413.41 127.89 41492.03 88888.00 2023-12-01 13:46:32.000 335 22413.27 127.98 41492.03 88888.00 2023-12-01 13:46:33.000 335 22413.12 128.03 41491.97 88888.00 2023-12-01 13:46:34.000 335 22413.03 128.10 41491.87 88888.00 2023-12-01 13:46:35.000 335 22412.97 128.17 41491.80 47542.18 2023-12-01 13:46:36.000 335 22412.90 128.23 41491.77 88888.00 2023-12-01 13:46:37.000 335 22412.79 128.29 41491.79 88888.00 2023-12-01 13:46:38.000 335 22412.68 128.37 41491.83 88888.00 2023-12-01 13:46:39.000 335 22412.57 128.44 41491.84 88888.00 2023-12-01 13:46:40.000 335 22412.47 128.47 41491.80 47541.94 2023-12-01 13:46:41.000 335 22412.40 128.44 41491.76 88888.00 2023-12-01 13:46:42.000 335 22412.37 128.40 41491.79 88888.00 2023-12-01 13:46:43.000 335 22412.35 128.45 41491.83 88888.00 2023-12-01 13:46:44.000 335 22412.29 128.53 41491.82 88888.00 2023-12-01 13:46:45.000 335 22412.22 128.57 41491.72 47541.76 2023-12-01 13:46:46.000 335 22412.16 128.57 41491.61 88888.00 2023-12-01 13:46:47.000 335 22412.07 128.59 41491.55 88888.00 2023-12-01 13:46:48.000 335 22411.99 128.63 41491.50 88888.00 2023-12-01 13:46:49.000 335 22411.94 128.66 41491.49 88888.00 2023-12-01 13:46:50.000 335 22411.89 128.64 41491.53 47541.63 2023-12-01 13:46:51.000 335 22411.90 128.61 41491.53 88888.00 2023-12-01 13:46:52.000 335 22411.95 128.63 41491.43 88888.00 2023-12-01 13:46:53.000 335 22411.98 128.71 41491.34 88888.00 2023-12-01 13:46:54.000 335 22412.03 128.81 41491.31 88888.00 2023-12-01 13:46:55.000 335 22412.04 128.85 41491.29 47541.53 2023-12-01 13:46:56.000 335 22412.00 128.88 41491.27 88888.00 2023-12-01 13:46:57.000 335 22411.97 128.91 41491.27 88888.00 2023-12-01 13:46:58.000 335 22412.01 128.95 41491.29 88888.00 2023-12-01 13:46:59.000 335 22412.03 128.99 41491.30 88888.00 2023-12-01 13:47:00.000 335 22412.01 129.01 41491.25 47541.52 2023-12-01 13:47:01.000 335 22412.02 129.02 41491.12 88888.00 2023-12-01 13:47:02.000 335 22412.05 129.05 41491.06 88888.00 2023-12-01 13:47:03.000 335 22412.01 129.09 41491.09 88888.00 2023-12-01 13:47:04.000 335 22411.93 129.13 41491.12 88888.00 2023-12-01 13:47:05.000 335 22411.92 129.15 41491.13 47541.48 2023-12-01 13:47:06.000 335 22411.98 129.17 41491.18 88888.00 2023-12-01 13:47:07.000 335 22412.01 129.20 41491.23 88888.00 2023-12-01 13:47:08.000 335 22411.96 129.22 41491.20 88888.00 2023-12-01 13:47:09.000 335 22411.89 129.18 41491.13 88888.00 2023-12-01 13:47:10.000 335 22411.85 129.12 41491.13 47541.39 2023-12-01 13:47:11.000 335 22411.78 129.05 41491.18 88888.00 2023-12-01 13:47:12.000 335 22411.68 129.02 41491.24 88888.00 2023-12-01 13:47:13.000 335 22411.62 129.06 41491.29 88888.00 2023-12-01 13:47:14.000 335 22411.59 129.13 41491.34 88888.00 2023-12-01 13:47:15.000 335 22411.52 129.16 41491.38 47541.23 2023-12-01 13:47:16.000 335 22411.42 129.13 41491.37 88888.00 2023-12-01 13:47:17.000 335 22411.37 129.07 41491.34 88888.00 2023-12-01 13:47:18.000 335 22411.34 129.01 41491.31 88888.00 2023-12-01 13:47:19.000 335 22411.26 129.02 41491.27 88888.00 2023-12-01 13:47:20.000 335 22411.11 129.07 41491.23 47541.01 2023-12-01 13:47:21.000 335 22410.94 129.13 41491.22 88888.00 2023-12-01 13:47:22.000 335 22410.78 129.19 41491.23 88888.00 2023-12-01 13:47:23.000 335 22410.65 129.25 41491.21 88888.00 2023-12-01 13:47:24.000 335 22410.54 129.28 41491.15 88888.00 2023-12-01 13:47:25.000 335 22410.44 129.33 41491.14 47540.73 2023-12-01 13:47:26.000 335 22410.29 129.38 41491.25 88888.00 2023-12-01 13:47:27.000 335 22410.12 129.42 41491.36 88888.00 2023-12-01 13:47:28.000 335 22410.00 129.50 41491.39 88888.00 2023-12-01 13:47:29.000 335 22409.93 129.60 41491.39 88888.00 2023-12-01 13:47:30.000 335 22409.88 129.68 41491.39 47540.37 2023-12-01 13:47:31.000 335 22409.84 129.72 41491.33 88888.00 2023-12-01 13:47:32.000 335 22409.75 129.74 41491.19 88888.00 2023-12-01 13:47:33.000 335 22409.64 129.80 41491.07 88888.00 2023-12-01 13:47:34.000 335 22409.56 129.87 41491.05 88888.00 2023-12-01 13:47:35.000 335 22409.51 129.91 41491.09 47540.17 2023-12-01 13:47:36.000 335 22409.48 129.97 41491.09 88888.00 2023-12-01 13:47:37.000 335 22409.42 130.09 41491.05 88888.00 2023-12-01 13:47:38.000 335 22409.36 130.18 41491.02 88888.00 2023-12-01 13:47:39.000 335 22409.33 130.22 41491.07 88888.00 2023-12-01 13:47:40.000 335 22409.32 130.23 41491.17 47540.04 2023-12-01 13:47:41.000 335 22409.31 130.23 41491.22 88888.00 2023-12-01 13:47:42.000 335 22409.27 130.21 41491.19 88888.00 2023-12-01 13:47:43.000 335 22409.22 130.22 41491.11 88888.00 2023-12-01 13:47:44.000 335 22409.21 130.29 41491.11 88888.00 2023-12-01 13:47:45.000 335 22409.19 130.42 41491.18 47539.90 2023-12-01 13:47:46.000 335 22409.16 130.52 41491.22 88888.00 2023-12-01 13:47:47.000 335 22409.14 130.53 41491.21 88888.00 2023-12-01 13:47:48.000 335 22409.10 130.50 41491.16 88888.00 2023-12-01 13:47:49.000 335 22408.96 130.50 41491.04 88888.00 2023-12-01 13:47:50.000 335 22408.81 130.53 41490.98 47539.73 2023-12-01 13:47:51.000 335 22408.74 130.61 41491.02 88888.00 2023-12-01 13:47:52.000 335 22408.69 130.67 41491.07 88888.00 2023-12-01 13:47:53.000 335 22408.61 130.72 41491.04 88888.00 2023-12-01 13:47:54.000 335 22408.52 130.79 41490.94 88888.00 2023-12-01 13:47:55.000 335 22408.43 130.84 41490.87 47539.48 2023-12-01 13:47:56.000 335 22408.30 130.87 41490.84 88888.00 2023-12-01 13:47:57.000 335 22408.15 130.96 41490.84 88888.00 2023-12-01 13:47:58.000 335 22408.06 131.05 41490.88 88888.00 2023-12-01 13:47:59.000 335 22408.03 131.09 41490.96 88888.00 2023-12-01 13:48:00.000 335 22407.96 131.11 41491.03 47539.25 2023-12-01 13:48:01.000 335 22407.82 131.12 41491.06 88888.00 2023-12-01 13:48:02.000 335 22407.71 131.14 41491.09 88888.00 2023-12-01 13:48:03.000 335 22407.64 131.18 41491.11 88888.00 2023-12-01 13:48:04.000 335 22407.59 131.16 41491.11 88888.00 2023-12-01 13:48:05.000 335 22407.53 131.05 41491.08 47539.11 2023-12-01 13:48:06.000 335 22407.45 130.92 41491.06 88888.00 2023-12-01 13:48:07.000 335 22407.40 130.81 41491.10 88888.00 2023-12-01 13:48:08.000 335 22407.44 130.65 41491.17 88888.00 2023-12-01 13:48:09.000 335 22407.54 130.41 41491.22 88888.00 2023-12-01 13:48:10.000 335 22407.70 130.15 41491.23 47539.38 2023-12-01 13:48:11.000 335 22407.92 129.93 41491.18 88888.00 2023-12-01 13:48:12.000 335 22408.19 129.81 41491.11 88888.00 2023-12-01 13:48:13.000 335 22408.44 129.75 41491.02 88888.00 2023-12-01 13:48:14.000 335 22408.65 129.70 41490.94 88888.00 2023-12-01 13:48:15.000 335 22408.86 129.71 41490.95 47539.66 2023-12-01 13:48:16.000 335 22409.09 129.81 41491.02 88888.00 2023-12-01 13:48:17.000 335 22409.23 129.91 41491.04 88888.00 2023-12-01 13:48:18.000 335 22409.23 129.99 41491.03 88888.00 2023-12-01 13:48:19.000 335 22409.12 130.07 41490.99 88888.00 2023-12-01 13:48:20.000 335 22408.99 130.11 41490.94 47539.58 2023-12-01 13:48:21.000 335 22408.86 130.12 41490.94 88888.00 2023-12-01 13:48:22.000 335 22408.75 130.14 41490.91 88888.00 2023-12-01 13:48:23.000 335 22408.69 130.16 41490.88 88888.00 2023-12-01 13:48:24.000 335 22408.74 130.22 41490.87 88888.00 2023-12-01 13:48:25.000 335 22408.82 130.30 41490.86 47539.55 2023-12-01 13:48:26.000 335 22408.82 130.35 41490.79 88888.00 2023-12-01 13:48:27.000 335 22408.77 130.37 41490.75 88888.00 2023-12-01 13:48:28.000 335 22408.78 130.44 41490.79 88888.00 2023-12-01 13:48:29.000 335 22408.85 130.54 41490.82 88888.00 2023-12-01 13:48:30.000 335 22408.93 130.61 41490.81 47539.58 2023-12-01 13:48:31.000 335 22409.02 130.65 41490.77 88888.00 2023-12-01 13:48:32.000 335 22409.11 130.71 41490.69 88888.00 2023-12-01 13:48:33.000 335 22409.21 130.82 41490.69 88888.00 2023-12-01 13:48:34.000 335 22409.34 130.95 41490.80 88888.00 2023-12-01 13:48:35.000 335 22409.48 131.01 41490.83 47539.74 2023-12-01 13:48:36.000 335 22409.58 130.99 41490.77 88888.00 2023-12-01 13:48:37.000 335 22409.63 131.00 41490.77 88888.00 2023-12-01 13:48:38.000 335 22409.61 131.07 41490.82 88888.00 2023-12-01 13:48:39.000 335 22409.57 131.13 41490.78 88888.00 2023-12-01 13:48:40.000 335 22409.55 131.15 41490.70 47539.79 2023-12-01 13:48:41.000 335 22409.54 131.16 41490.67 88888.00 2023-12-01 13:48:42.000 335 22409.51 131.16 41490.69 88888.00 2023-12-01 13:48:43.000 335 22409.50 131.19 41490.77 88888.00 2023-12-01 13:48:44.000 335 22409.58 131.23 41490.89 88888.00 2023-12-01 13:48:45.000 335 22409.67 131.24 41490.94 47539.83 2023-12-01 13:48:46.000 335 22409.71 131.26 41490.89 88888.00 2023-12-01 13:48:47.000 335 22409.70 131.28 41490.86 88888.00 2023-12-01 13:48:48.000 335 22409.68 131.27 41490.89 88888.00 2023-12-01 13:48:49.000 335 22409.65 131.30 41490.86 88888.00 2023-12-01 13:48:50.000 335 22409.60 131.37 41490.80 47539.78 2023-12-01 13:48:51.000 335 22409.56 131.44 41490.79 88888.00 2023-12-01 13:48:52.000 335 22409.53 131.50 41490.77 88888.00 2023-12-01 13:48:53.000 335 22409.49 131.54 41490.74 88888.00 2023-12-01 13:48:54.000 335 22409.44 131.59 41490.72 88888.00 2023-12-01 13:48:55.000 335 22409.38 131.65 41490.70 47539.68 2023-12-01 13:48:56.000 335 22409.25 131.72 41490.70 88888.00 2023-12-01 13:48:57.000 335 22409.12 131.80 41490.73 88888.00 2023-12-01 13:48:58.000 335 22409.03 131.88 41490.75 88888.00 2023-12-01 13:48:59.000 335 22408.97 131.98 41490.74 88888.00 2023-12-01 13:49:00.000 335 22408.93 132.03 41490.71 47539.51 2023-12-01 13:49:01.000 335 22408.89 132.02 41490.70 88888.00 2023-12-01 13:49:02.000 335 22408.85 132.02 41490.71 88888.00 2023-12-01 13:49:03.000 335 22408.81 132.06 41490.68 88888.00 2023-12-01 13:49:04.000 335 22408.78 132.10 41490.66 88888.00 2023-12-01 13:49:05.000 335 22408.79 132.16 41490.71 47539.43 2023-12-01 13:49:06.000 335 22408.85 132.25 41490.76 88888.00 2023-12-01 13:49:07.000 335 22408.93 132.31 41490.77 88888.00 2023-12-01 13:49:08.000 335 22408.94 132.35 41490.77 88888.00 2023-12-01 13:49:09.000 335 22408.91 132.43 41490.73 88888.00 2023-12-01 13:49:10.000 335 22408.93 132.53 41490.66 47539.42 2023-12-01 13:49:11.000 335 22408.99 132.62 41490.63 88888.00 2023-12-01 13:49:12.000 335 22409.01 132.69 41490.71 88888.00 2023-12-01 13:49:13.000 335 22409.01 132.77 41490.78 88888.00 2023-12-01 13:49:14.000 335 22409.00 132.87 41490.79 88888.00 2023-12-01 13:49:15.000 335 22408.99 132.94 41490.75 47539.34 2023-12-01 13:49:16.000 335 22408.98 132.97 41490.72 88888.00 2023-12-01 13:49:17.000 335 22408.95 133.01 41490.73 88888.00 2023-12-01 13:49:18.000 335 22408.90 133.07 41490.74 88888.00 2023-12-01 13:49:19.000 335 22408.86 133.11 41490.69 88888.00 2023-12-01 13:49:20.000 335 22408.81 133.17 41490.60 47539.25 2023-12-01 13:49:21.000 335 22408.70 133.23 41490.55 88888.00 2023-12-01 13:49:22.000 335 22408.65 133.24 41490.60 88888.00 2023-12-01 13:49:23.000 335 22408.65 133.26 41490.68 88888.00 2023-12-01 13:49:24.000 335 22408.64 133.30 41490.71 88888.00 2023-12-01 13:49:25.000 335 22408.61 133.30 41490.66 47539.27 2023-12-01 13:49:26.000 335 22408.64 133.29 41490.59 88888.00 2023-12-01 13:49:27.000 335 22408.72 133.30 41490.61 88888.00 2023-12-01 13:49:28.000 335 22408.81 133.33 41490.65 88888.00 2023-12-01 13:49:29.000 335 22408.89 133.33 41490.64 88888.00 2023-12-01 13:49:30.000 335 22408.98 133.29 41490.59 47539.39 2023-12-01 13:49:31.000 335 22409.08 133.31 41490.52 88888.00 2023-12-01 13:49:32.000 335 22409.19 133.37 41490.48 88888.00 2023-12-01 13:49:33.000 335 22409.26 133.40 41490.45 88888.00 2023-12-01 13:49:34.000 335 22409.31 133.42 41490.50 88888.00 2023-12-01 13:49:35.000 335 22409.36 133.47 41490.62 47539.52 2023-12-01 13:49:36.000 335 22409.42 133.51 41490.67 88888.00 2023-12-01 13:49:37.000 335 22409.49 133.53 41490.62 88888.00 2023-12-01 13:49:38.000 335 22409.56 133.52 41490.59 88888.00 2023-12-01 13:49:39.000 335 22409.61 133.50 41490.59 88888.00 2023-12-01 13:49:40.000 335 22409.66 133.50 41490.55 47539.66 2023-12-01 13:49:41.000 335 22409.72 133.51 41490.54 88888.00 2023-12-01 13:49:42.000 335 22409.81 133.54 41490.59 88888.00 2023-12-01 13:49:43.000 335 22409.91 133.57 41490.64 88888.00 2023-12-01 13:49:44.000 335 22409.94 133.61 41490.64 88888.00 2023-12-01 13:49:45.000 335 22409.88 133.59 41490.55 47539.71 2023-12-01 13:49:46.000 335 22409.84 133.55 41490.52 88888.00 2023-12-01 13:49:47.000 335 22409.87 133.56 41490.56 88888.00 2023-12-01 13:49:48.000 335 22409.89 133.56 41490.61 88888.00 2023-12-01 13:49:49.000 335 22409.90 133.51 41490.63 88888.00 2023-12-01 13:49:50.000 335 22409.94 133.50 41490.65 47539.80 2023-12-01 13:49:51.000 335 22410.03 133.53 41490.66 88888.00 2023-12-01 13:49:52.000 335 22410.08 133.54 41490.63 88888.00 2023-12-01 13:49:53.000 335 22410.06 133.53 41490.57 88888.00 2023-12-01 13:49:54.000 335 22410.09 133.48 41490.51 88888.00 2023-12-01 13:49:55.000 335 22410.19 133.44 41490.52 47539.95 2023-12-01 13:49:56.000 335 22410.30 133.43 41490.56 88888.00 2023-12-01 13:49:57.000 335 22410.37 133.46 41490.57 88888.00 2023-12-01 13:49:58.000 335 22410.44 133.51 41490.56 88888.00 2023-12-01 13:49:59.000 335 22410.53 133.53 41490.57 88888.00 2023-12-01 13:50:00.000 335 22410.60 133.52 41490.57 47540.01 2023-12-01 13:50:01.000 335 22410.62 133.51 41490.53 88888.00 2023-12-01 13:50:02.000 335 22410.63 133.48 41490.50 88888.00 2023-12-01 13:50:03.000 335 22410.65 133.44 41490.50 88888.00 2023-12-01 13:50:04.000 335 22410.68 133.47 41490.53 88888.00 2023-12-01 13:50:05.000 335 22410.75 133.51 41490.54 47540.16 2023-12-01 13:50:06.000 335 22410.83 133.47 41490.52 88888.00 2023-12-01 13:50:07.000 335 22410.92 133.37 41490.49 88888.00 2023-12-01 13:50:08.000 335 22411.01 133.35 41490.46 88888.00 2023-12-01 13:50:09.000 335 22411.05 133.40 41490.47 88888.00 2023-12-01 13:50:10.000 335 22411.06 133.40 41490.51 47540.23 2023-12-01 13:50:11.000 335 22411.07 133.38 41490.51 88888.00 2023-12-01 13:50:12.000 335 22411.07 133.38 41490.46 88888.00 2023-12-01 13:50:13.000 335 22411.05 133.38 41490.41 88888.00 2023-12-01 13:50:14.000 335 22411.08 133.40 41490.43 88888.00 2023-12-01 13:50:15.000 335 22411.20 133.41 41490.52 47540.34 2023-12-01 13:50:16.000 335 22411.34 133.39 41490.63 88888.00 2023-12-01 13:50:17.000 335 22411.42 133.37 41490.68 88888.00 2023-12-01 13:50:18.000 335 22411.43 133.33 41490.61 88888.00 2023-12-01 13:50:19.000 335 22411.38 133.28 41490.50 88888.00 2023-12-01 13:50:20.000 335 22411.37 133.24 41490.46 47540.45 2023-12-01 13:50:21.000 335 22411.39 133.23 41490.45 88888.00 2023-12-01 13:50:22.000 335 22411.43 133.24 41490.47 88888.00 2023-12-01 13:50:23.000 335 22411.48 133.23 41490.48 88888.00 2023-12-01 13:50:24.000 335 22411.53 133.21 41490.47 88888.00 2023-12-01 13:50:25.000 335 22411.56 133.21 41490.48 47540.51 2023-12-01 13:50:26.000 335 22411.59 133.19 41490.49 88888.00 2023-12-01 13:50:27.000 335 22411.59 133.12 41490.46 88888.00 2023-12-01 13:50:28.000 335 22411.57 133.06 41490.46 88888.00 2023-12-01 13:50:29.000 335 22411.54 133.05 41490.52 88888.00 2023-12-01 13:50:30.000 335 22411.55 133.06 41490.54 47540.56 2023-12-01 13:50:31.000 335 22411.57 133.04 41490.51 88888.00 2023-12-01 13:50:32.000 335 22411.57 132.95 41490.50 88888.00 2023-12-01 13:50:33.000 335 22411.57 132.85 41490.50 88888.00 2023-12-01 13:50:34.000 335 22411.60 132.84 41490.54 88888.00 2023-12-01 13:50:35.000 335 22411.61 132.86 41490.64 47540.57 2023-12-01 13:50:36.000 335 22411.58 132.85 41490.65 88888.00 2023-12-01 13:50:37.000 335 22411.53 132.82 41490.56 88888.00 2023-12-01 13:50:38.000 335 22411.49 132.81 41490.45 88888.00 2023-12-01 13:50:39.000 335 22411.45 132.79 41490.39 88888.00 2023-12-01 13:50:40.000 335 22411.40 132.77 41490.44 47540.47 2023-12-01 13:50:41.000 335 22411.37 132.77 41490.53 88888.00 2023-12-01 13:50:42.000 335 22411.36 132.79 41490.54 88888.00 2023-12-01 13:50:43.000 335 22411.30 132.77 41490.51 88888.00 2023-12-01 13:50:44.000 335 22411.19 132.75 41490.53 88888.00 2023-12-01 13:50:45.000 335 22411.15 132.75 41490.61 47540.32 2023-12-01 13:50:46.000 335 22411.21 132.79 41490.68 88888.00 2023-12-01 13:50:47.000 335 22411.27 132.85 41490.73 88888.00 2023-12-01 13:50:48.000 335 22411.23 132.89 41490.73 88888.00 2023-12-01 13:50:49.000 335 22411.16 132.92 41490.63 88888.00 2023-12-01 13:50:50.000 335 22411.13 132.94 41490.55 47540.27 2023-12-01 13:50:51.000 335 22411.09 132.99 41490.56 88888.00 2023-12-01 13:50:52.000 335 22411.03 133.07 41490.60 88888.00 2023-12-01 13:50:53.000 335 22411.00 133.12 41490.61 88888.00 2023-12-01 13:50:54.000 335 22411.02 133.16 41490.62 88888.00 2023-12-01 13:50:55.000 335 22411.01 133.16 41490.62 47540.17 2023-12-01 13:50:56.000 335 22410.92 133.12 41490.60 88888.00 2023-12-01 13:50:57.000 335 22410.79 133.08 41490.55 88888.00 2023-12-01 13:50:58.000 335 22410.70 133.10 41490.50 88888.00 2023-12-01 13:50:59.000 335 22410.67 133.13 41490.49 88888.00 2023-12-01 13:51:00.000 335 22410.64 133.09 41490.54 47540.11 2023-12-01 13:51:01.000 335 22410.61 133.01 41490.58 88888.00 2023-12-01 13:51:02.000 335 22410.57 132.95 41490.56 88888.00 2023-12-01 13:51:03.000 335 22410.52 132.91 41490.55 88888.00 2023-12-01 13:51:04.000 335 22410.46 132.88 41490.57 88888.00 2023-12-01 13:51:05.000 335 22410.42 132.85 41490.53 47540.03 2023-12-01 13:51:06.000 335 22410.40 132.81 41490.44 88888.00 2023-12-01 13:51:07.000 335 22410.38 132.80 41490.38 88888.00 2023-12-01 13:51:08.000 335 22410.35 132.83 41490.41 88888.00 2023-12-01 13:51:09.000 335 22410.34 132.83 41490.44 88888.00 2023-12-01 13:51:10.000 335 22410.32 132.83 41490.40 47539.88 2023-12-01 13:51:11.000 335 22410.29 132.87 41490.38 88888.00 2023-12-01 13:51:12.000 335 22410.26 132.91 41490.45 88888.00 2023-12-01 13:51:13.000 335 22410.19 132.89 41490.55 88888.00 2023-12-01 13:51:14.000 335 22410.10 132.84 41490.61 88888.00 2023-12-01 13:51:15.000 335 22410.04 132.79 41490.64 47539.76 2023-12-01 13:51:16.000 335 22409.97 132.74 41490.64 88888.00 2023-12-01 13:51:17.000 335 22409.85 132.63 41490.62 88888.00 2023-12-01 13:51:18.000 335 22409.76 132.50 41490.61 88888.00 2023-12-01 13:51:19.000 335 22409.69 132.37 41490.57 88888.00 2023-12-01 13:51:20.000 335 22409.71 132.26 41490.51 47539.77 2023-12-01 13:51:21.000 335 22409.79 132.19 41490.45 88888.00 2023-12-01 13:51:22.000 335 22409.87 132.13 41490.46 88888.00 2023-12-01 13:51:23.000 335 22409.96 132.08 41490.54 88888.00 2023-12-01 13:51:24.000 335 22410.04 132.04 41490.63 88888.00 2023-12-01 13:51:25.000 335 22410.09 131.99 41490.62 47539.76 2023-12-01 13:51:26.000 335 22410.07 131.94 41490.52 88888.00 2023-12-01 13:51:27.000 335 22410.00 131.92 41490.44 88888.00 2023-12-01 13:51:28.000 335 22409.93 131.93 41490.45 88888.00 2023-12-01 13:51:29.000 335 22409.89 131.89 41490.48 88888.00 2023-12-01 13:51:30.000 335 22409.87 131.79 41490.45 47539.72 2023-12-01 13:51:31.000 335 22409.89 131.72 41490.39 88888.00 2023-12-01 13:51:32.000 335 22409.93 131.70 41490.43 88888.00 2023-12-01 13:51:33.000 335 22409.94 131.70 41490.53 88888.00 2023-12-01 13:51:34.000 335 22409.95 131.72 41490.57 88888.00 2023-12-01 13:51:35.000 335 22409.98 131.77 41490.55 47539.67 2023-12-01 13:51:36.000 335 22409.97 131.77 41490.52 88888.00 2023-12-01 13:51:37.000 335 22409.90 131.71 41490.45 88888.00 2023-12-01 13:51:38.000 335 22409.87 131.68 41490.38 88888.00 2023-12-01 13:51:39.000 335 22409.92 131.69 41490.36 88888.00 2023-12-01 13:51:40.000 335 22409.97 131.67 41490.33 47539.65 2023-12-01 13:51:41.000 335 22409.95 131.61 41490.33 88888.00 2023-12-01 13:51:42.000 335 22409.95 131.50 41490.39 88888.00 2023-12-01 13:51:43.000 335 22409.97 131.41 41490.44 88888.00 2023-12-01 13:51:44.000 335 22409.94 131.40 41490.41 88888.00 2023-12-01 13:51:45.000 335 22409.90 131.48 41490.36 47539.60 2023-12-01 13:51:46.000 335 22409.89 131.51 41490.31 88888.00 2023-12-01 13:51:47.000 335 22409.85 131.50 41490.31 88888.00 2023-12-01 13:51:48.000 335 22409.82 131.49 41490.32 88888.00 2023-12-01 13:51:49.000 335 22409.81 131.50 41490.30 88888.00 2023-12-01 13:51:50.000 335 22409.78 131.50 41490.26 47539.51 2023-12-01 13:51:51.000 335 22409.74 131.48 41490.21 88888.00 2023-12-01 13:51:52.000 335 22409.74 131.46 41490.15 88888.00 2023-12-01 13:51:53.000 335 22409.75 131.48 41490.11 88888.00 2023-12-01 13:51:54.000 335 22409.75 131.52 41490.09 88888.00 2023-12-01 13:51:55.000 335 22409.76 131.54 41490.06 47539.47 2023-12-01 13:51:56.000 335 22409.79 131.53 41490.04 88888.00 2023-12-01 13:51:57.000 335 22409.79 131.52 41490.07 88888.00 2023-12-01 13:51:58.000 335 22409.75 131.52 41490.09 88888.00 2023-12-01 13:51:59.000 335 22409.70 131.52 41490.13 88888.00 2023-12-01 13:52:00.000 335 22409.66 131.49 41490.18 47539.42 2023-12-01 13:52:01.000 335 22409.60 131.44 41490.20 88888.00 2023-12-01 13:52:02.000 335 22409.50 131.42 41490.18 88888.00 2023-12-01 13:52:03.000 335 22409.39 131.43 41490.18 88888.00 2023-12-01 13:52:04.000 335 22409.31 131.40 41490.20 88888.00 2023-12-01 13:52:05.000 335 22409.24 131.32 41490.26 47539.27 2023-12-01 13:52:06.000 335 22409.17 131.22 41490.32 88888.00 2023-12-01 13:52:07.000 335 22409.15 131.16 41490.35 88888.00 2023-12-01 13:52:08.000 335 22409.21 131.15 41490.33 88888.00 2023-12-01 13:52:09.000 335 22409.25 131.15 41490.30 88888.00 2023-12-01 13:52:10.000 335 22409.25 131.13 41490.30 47539.25 2023-12-01 13:52:11.000 335 22409.26 131.10 41490.29 88888.00 2023-12-01 13:52:12.000 335 22409.26 131.09 41490.24 88888.00 2023-12-01 13:52:13.000 335 22409.20 131.13 41490.17 88888.00 2023-12-01 13:52:14.000 335 22409.18 131.17 41490.18 88888.00 2023-12-01 13:52:15.000 335 22409.22 131.17 41490.21 47539.15 2023-12-01 13:52:16.000 335 22409.23 131.16 41490.15 88888.00 2023-12-01 13:52:17.000 335 22409.21 131.15 41490.02 88888.00 2023-12-01 13:52:18.000 335 22409.21 131.20 41489.91 88888.00 2023-12-01 13:52:19.000 335 22409.25 131.28 41489.92 88888.00 2023-12-01 13:52:20.000 335 22409.29 131.32 41490.00 47539.15 2023-12-01 13:52:21.000 335 22409.27 131.32 41490.04 88888.00 2023-12-01 13:52:22.000 335 22409.22 131.31 41489.99 88888.00 2023-12-01 13:52:23.000 335 22409.17 131.31 41489.96 88888.00 2023-12-01 13:52:24.000 335 22409.16 131.32 41490.00 88888.00 2023-12-01 13:52:25.000 335 22409.18 131.34 41490.03 47539.12 2023-12-01 13:52:26.000 335 22409.22 131.33 41489.98 88888.00 2023-12-01 13:52:27.000 335 22409.25 131.34 41489.96 88888.00 2023-12-01 13:52:28.000 335 22409.26 131.39 41489.97 88888.00 2023-12-01 13:52:29.000 335 22409.23 131.41 41489.98 88888.00 2023-12-01 13:52:30.000 335 22409.17 131.38 41489.98 47539.02 2023-12-01 13:52:31.000 335 22409.13 131.37 41489.94 88888.00 2023-12-01 13:52:32.000 335 22409.07 131.43 41489.87 88888.00 2023-12-01 13:52:33.000 335 22409.00 131.51 41489.85 88888.00 2023-12-01 13:52:34.000 335 22408.99 131.59 41489.89 88888.00 2023-12-01 13:52:35.000 335 22409.01 131.69 41489.95 47538.88 2023-12-01 13:52:36.000 335 22409.01 131.76 41489.95 88888.00 2023-12-01 13:52:37.000 335 22408.98 131.77 41489.98 88888.00 2023-12-01 13:52:38.000 335 22408.92 131.77 41490.04 88888.00 2023-12-01 13:52:39.000 335 22408.83 131.76 41490.06 88888.00 2023-12-01 13:52:40.000 335 22408.80 131.75 41490.03 47538.80 2023-12-01 13:52:41.000 335 22408.83 131.75 41489.98 88888.00 2023-12-01 13:52:42.000 335 22408.85 131.74 41489.90 88888.00 2023-12-01 13:52:43.000 335 22408.87 131.73 41489.89 88888.00 2023-12-01 13:52:44.000 335 22408.87 131.77 41489.98 88888.00 2023-12-01 13:52:45.000 335 22408.83 131.80 41490.02 47538.72 2023-12-01 13:52:46.000 335 22408.73 131.80 41489.93 88888.00 2023-12-01 13:52:47.000 335 22408.63 131.82 41489.85 88888.00 2023-12-01 13:52:48.000 335 22408.57 131.90 41489.85 88888.00 2023-12-01 13:52:49.000 335 22408.52 131.99 41489.84 88888.00 2023-12-01 13:52:50.000 335 22408.43 132.08 41489.79 47538.45 2023-12-01 13:52:51.000 335 22408.33 132.16 41489.76 88888.00 2023-12-01 13:52:52.000 335 22408.22 132.22 41489.71 88888.00 2023-12-01 13:52:53.000 335 22408.12 132.29 41489.66 88888.00 2023-12-01 13:52:54.000 335 22408.02 132.41 41489.65 88888.00 2023-12-01 13:52:55.000 335 22407.92 132.53 41489.69 47538.32 2023-12-01 13:52:56.000 335 22407.89 132.59 41489.75 88888.00 2023-12-01 13:52:57.000 335 22407.92 132.60 41489.77 88888.00 2023-12-01 13:52:58.000 335 22407.98 132.56 41489.69 88888.00 2023-12-01 13:52:59.000 335 22408.03 132.48 41489.59 88888.00 2023-12-01 13:53:00.000 335 22408.06 132.42 41489.57 47538.27 2023-12-01 13:53:01.000 335 22408.08 132.42 41489.67 88888.00 2023-12-01 13:53:02.000 335 22408.12 132.46 41489.77 88888.00 2023-12-01 13:53:03.000 335 22408.14 132.50 41489.79 88888.00 2023-12-01 13:53:04.000 335 22408.14 132.53 41489.73 88888.00 2023-12-01 13:53:05.000 335 22408.13 132.53 41489.68 47538.29 2023-12-01 13:53:06.000 335 22408.13 132.52 41489.63 88888.00 2023-12-01 13:53:07.000 335 22408.14 132.52 41489.59 88888.00 2023-12-01 13:53:08.000 335 22408.13 132.52 41489.53 88888.00 2023-12-01 13:53:09.000 335 22408.09 132.51 41489.43 88888.00 2023-12-01 13:53:10.000 335 22408.03 132.52 41489.36 47538.21 2023-12-01 13:53:11.000 335 22407.98 132.52 41489.39 88888.00 2023-12-01 13:53:12.000 335 22407.93 132.50 41489.52 88888.00 2023-12-01 13:53:13.000 335 22407.89 132.49 41489.63 88888.00 2023-12-01 13:53:14.000 335 22407.87 132.49 41489.67 88888.00 2023-12-01 13:53:15.000 335 22407.87 132.51 41489.63 47538.10 2023-12-01 13:53:16.000 335 22407.85 132.51 41489.55 88888.00 2023-12-01 13:53:17.000 335 22407.81 132.52 41489.57 88888.00 2023-12-01 13:53:18.000 335 22407.78 132.52 41489.71 88888.00 2023-12-01 13:53:19.000 335 22407.80 132.52 41489.82 88888.00 2023-12-01 13:53:20.000 335 22407.85 132.50 41489.84 47538.13 2023-12-01 13:53:21.000 335 22407.90 132.43 41489.80 88888.00 2023-12-01 13:53:22.000 335 22407.91 132.34 41489.71 88888.00 2023-12-01 13:53:23.000 335 22407.94 132.33 41489.67 88888.00 2023-12-01 13:53:24.000 335 22407.99 132.39 41489.66 88888.00 2023-12-01 13:53:25.000 335 22408.03 132.42 41489.62 47538.16 2023-12-01 13:53:26.000 335 22408.08 132.37 41489.56 88888.00 2023-12-01 13:53:27.000 335 22408.12 132.35 41489.58 88888.00 2023-12-01 13:53:28.000 335 22408.16 132.39 41489.64 88888.00 2023-12-01 13:53:29.000 335 22408.22 132.44 41489.63 88888.00 2023-12-01 13:53:30.000 335 22408.25 132.45 41489.52 47538.24 2023-12-01 13:53:31.000 335 22408.27 132.45 41489.45 88888.00 2023-12-01 13:53:32.000 335 22408.33 132.48 41489.46 88888.00 2023-12-01 13:53:33.000 335 22408.42 132.51 41489.46 88888.00 2023-12-01 13:53:34.000 335 22408.49 132.55 41489.40 88888.00 2023-12-01 13:53:35.000 335 22408.54 132.57 41489.35 47538.26 2023-12-01 13:53:36.000 335 22408.58 132.60 41489.44 88888.00 2023-12-01 13:53:37.000 335 22408.56 132.65 41489.56 88888.00 2023-12-01 13:53:38.000 335 22408.50 132.71 41489.59 88888.00 2023-12-01 13:53:39.000 335 22408.45 132.74 41489.56 88888.00 2023-12-01 13:53:40.000 335 22408.38 132.76 41489.51 47538.19 2023-12-01 13:53:41.000 335 22408.32 132.82 41489.40 88888.00 2023-12-01 13:53:42.000 335 22408.31 132.86 41489.37 88888.00 2023-12-01 13:53:43.000 335 22408.30 132.85 41489.43 88888.00 2023-12-01 13:53:44.000 335 22408.27 132.86 41489.49 88888.00 2023-12-01 13:53:45.000 335 22408.25 132.90 41489.56 47538.18 2023-12-01 13:53:46.000 335 22408.29 132.95 41489.64 88888.00 2023-12-01 13:53:47.000 335 22408.37 132.99 41489.62 88888.00 2023-12-01 13:53:48.000 335 22408.44 133.00 41489.53 88888.00 2023-12-01 13:53:49.000 335 22408.49 132.97 41489.51 88888.00 2023-12-01 13:53:50.000 335 22408.53 132.94 41489.56 47538.25 2023-12-01 13:53:51.000 335 22408.56 132.93 41489.61 88888.00 2023-12-01 13:53:52.000 335 22408.62 132.94 41489.64 88888.00 2023-12-01 13:53:53.000 335 22408.76 132.97 41489.68 88888.00 2023-12-01 13:53:54.000 335 22408.90 133.00 41489.69 88888.00 2023-12-01 13:53:55.000 335 22408.93 132.98 41489.66 47538.31 2023-12-01 13:53:56.000 335 22408.92 132.96 41489.62 88888.00 2023-12-01 13:53:57.000 335 22408.93 132.98 41489.62 88888.00 2023-12-01 13:53:58.000 335 22408.95 133.01 41489.60 88888.00 2023-12-01 13:53:59.000 335 22408.93 133.02 41489.54 88888.00 2023-12-01 13:54:00.000 335 22408.93 133.02 41489.54 47538.38 2023-12-01 13:54:01.000 335 22408.98 133.00 41489.59 88888.00 2023-12-01 13:54:02.000 335 22409.05 132.92 41489.64 88888.00 2023-12-01 13:54:03.000 335 22409.06 132.84 41489.68 88888.00 2023-12-01 13:54:04.000 335 22409.07 132.77 41489.72 88888.00 2023-12-01 13:54:05.000 335 22409.13 132.70 41489.73 47538.47 2023-12-01 13:54:06.000 335 22409.20 132.64 41489.69 88888.00 2023-12-01 13:54:07.000 335 22409.23 132.58 41489.63 88888.00 2023-12-01 13:54:08.000 335 22409.26 132.51 41489.65 88888.00 2023-12-01 13:54:09.000 335 22409.30 132.47 41489.69 88888.00 2023-12-01 13:54:10.000 335 22409.32 132.45 41489.70 47538.57 2023-12-01 13:54:11.000 335 22409.35 132.41 41489.74 88888.00 2023-12-01 13:54:12.000 335 22409.42 132.34 41489.79 88888.00 2023-12-01 13:54:13.000 335 22409.50 132.25 41489.77 88888.00 2023-12-01 13:54:14.000 335 22409.54 132.15 41489.73 88888.00 2023-12-01 13:54:15.000 335 22409.58 132.06 41489.73 47538.76 2023-12-01 13:54:16.000 335 22409.63 132.01 41489.73 88888.00 2023-12-01 13:54:17.000 335 22409.71 131.97 41489.77 88888.00 2023-12-01 13:54:18.000 335 22409.82 131.94 41489.83 88888.00 2023-12-01 13:54:19.000 335 22409.94 131.98 41489.87 88888.00 2023-12-01 13:54:20.000 335 22410.02 132.00 41489.86 47538.91 2023-12-01 13:54:21.000 335 22410.03 131.93 41489.86 88888.00 2023-12-01 13:54:22.000 335 22410.00 131.84 41489.84 88888.00 2023-12-01 13:54:23.000 335 22410.00 131.82 41489.78 88888.00 2023-12-01 13:54:24.000 335 22410.04 131.83 41489.70 88888.00 2023-12-01 13:54:25.000 335 22410.06 131.80 41489.68 47538.95 2023-12-01 13:54:26.000 335 22410.06 131.74 41489.71 88888.00 2023-12-01 13:54:27.000 335 22410.07 131.75 41489.77 88888.00 2023-12-01 13:54:28.000 335 22410.08 131.81 41489.82 88888.00 2023-12-01 13:54:29.000 335 22410.04 131.87 41489.83 88888.00 2023-12-01 13:54:30.000 335 22409.99 131.90 41489.81 47538.97 2023-12-01 13:54:31.000 335 22410.02 131.87 41489.79 88888.00 2023-12-01 13:54:32.000 335 22410.10 131.88 41489.76 88888.00 2023-12-01 13:54:33.000 335 22410.17 131.96 41489.68 88888.00 2023-12-01 13:54:34.000 335 22410.24 132.01 41489.59 88888.00 2023-12-01 13:54:35.000 335 22410.31 132.04 41489.57 47539.01 2023-12-01 13:54:36.000 335 22410.37 132.10 41489.65 88888.00 2023-12-01 13:54:37.000 335 22410.35 132.18 41489.68 88888.00 2023-12-01 13:54:38.000 335 22410.30 132.29 41489.67 88888.00 2023-12-01 13:54:39.000 335 22410.23 132.42 41489.65 88888.00 2023-12-01 13:54:40.000 335 22410.15 132.49 41489.59 47538.90 2023-12-01 13:54:41.000 335 22410.03 132.52 41489.55 88888.00 2023-12-01 13:54:42.000 335 22409.93 132.55 41489.58 88888.00 2023-12-01 13:54:43.000 335 22409.86 132.59 41489.64 88888.00 2023-12-01 13:54:44.000 335 22409.78 132.64 41489.66 88888.00 2023-12-01 13:54:45.000 335 22409.69 132.68 41489.66 47538.72 2023-12-01 13:54:46.000 335 22409.61 132.72 41489.64 88888.00 2023-12-01 13:54:47.000 335 22409.52 132.78 41489.57 88888.00 2023-12-01 13:54:48.000 335 22409.44 132.86 41489.52 88888.00 2023-12-01 13:54:49.000 335 22409.40 132.97 41489.46 88888.00 2023-12-01 13:54:50.000 335 22409.32 133.09 41489.39 47538.56 2023-12-01 13:54:51.000 335 22409.24 133.24 41489.43 88888.00 2023-12-01 13:54:52.000 335 22409.14 133.40 41489.49 88888.00 2023-12-01 13:54:53.000 335 22409.00 133.52 41489.47 88888.00 2023-12-01 13:54:54.000 335 22408.91 133.66 41489.43 88888.00 2023-12-01 13:54:55.000 335 22408.85 133.80 41489.37 47538.28 2023-12-01 13:54:56.000 335 22408.78 133.93 41489.32 88888.00 2023-12-01 13:54:57.000 335 22408.71 134.04 41489.31 88888.00 2023-12-01 13:54:58.000 335 22408.63 134.13 41489.29 88888.00 2023-12-01 13:54:59.000 335 22408.59 134.20 41489.31 88888.00 2023-12-01 13:55:00.000 335 22408.59 134.28 41489.45 47538.08 2023-12-01 13:55:01.000 335 22408.55 134.35 41489.54 88888.00 2023-12-01 13:55:02.000 335 22408.45 134.38 41489.53 88888.00 2023-12-01 13:55:03.000 335 22408.39 134.42 41489.57 88888.00 2023-12-01 13:55:04.000 335 22408.39 134.47 41489.64 88888.00 2023-12-01 13:55:05.000 335 22408.41 134.46 41489.64 47538.07 2023-12-01 13:55:06.000 335 22408.42 134.42 41489.61 88888.00 2023-12-01 13:55:07.000 335 22408.45 134.41 41489.54 88888.00 2023-12-01 13:55:08.000 335 22408.52 134.46 41489.43 88888.00 2023-12-01 13:55:09.000 335 22408.66 134.51 41489.41 88888.00 2023-12-01 13:55:10.000 335 22408.80 134.54 41489.50 47538.18 2023-12-01 13:55:11.000 335 22408.88 134.57 41489.57 88888.00 2023-12-01 13:55:12.000 335 22408.92 134.55 41489.55 88888.00 2023-12-01 13:55:13.000 335 22408.94 134.50 41489.48 88888.00 2023-12-01 13:55:14.000 335 22408.91 134.50 41489.44 88888.00 2023-12-01 13:55:15.000 335 22408.84 134.56 41489.48 47538.18 2023-12-01 13:55:16.000 335 22408.78 134.63 41489.53 88888.00 2023-12-01 13:55:17.000 335 22408.72 134.68 41489.54 88888.00 2023-12-01 13:55:18.000 335 22408.65 134.72 41489.48 88888.00 2023-12-01 13:55:19.000 335 22408.56 134.74 41489.44 88888.00 2023-12-01 13:55:20.000 335 22408.46 134.74 41489.45 47538.10 2023-12-01 13:55:21.000 335 22408.40 134.72 41489.44 88888.00 2023-12-01 13:55:22.000 335 22408.37 134.69 41489.39 88888.00 2023-12-01 13:55:23.000 335 22408.36 134.72 41489.38 88888.00 2023-12-01 13:55:24.000 335 22408.42 134.77 41489.41 88888.00 2023-12-01 13:55:25.000 335 22408.49 134.82 41489.46 47538.03 2023-12-01 13:55:26.000 335 22408.51 134.85 41489.50 88888.00 2023-12-01 13:55:27.000 335 22408.52 134.85 41489.51 88888.00 2023-12-01 13:55:28.000 335 22408.53 134.87 41489.53 88888.00 2023-12-01 13:55:29.000 335 22408.50 134.93 41489.50 88888.00 2023-12-01 13:55:30.000 335 22408.45 134.96 41489.41 47537.94 2023-12-01 13:55:31.000 335 22408.41 134.99 41489.38 88888.00 2023-12-01 13:55:32.000 335 22408.35 135.08 41489.43 88888.00 2023-12-01 13:55:33.000 335 22408.31 135.19 41489.43 88888.00 2023-12-01 13:55:34.000 335 22408.32 135.27 41489.41 88888.00 2023-12-01 13:55:35.000 335 22408.36 135.34 41489.44 47537.90 2023-12-01 13:55:36.000 335 22408.38 135.34 41489.48 88888.00 2023-12-01 13:55:37.000 335 22408.38 135.26 41489.47 88888.00 2023-12-01 13:55:38.000 335 22408.41 135.14 41489.41 88888.00 2023-12-01 13:55:39.000 335 22408.49 135.03 41489.42 88888.00 2023-12-01 13:55:40.000 335 22408.61 134.97 41489.49 47538.12 2023-12-01 13:55:41.000 335 22408.74 134.96 41489.47 88888.00 2023-12-01 13:55:42.000 335 22408.90 134.99 41489.41 88888.00 2023-12-01 13:55:43.000 335 22409.06 135.01 41489.39 88888.00 2023-12-01 13:55:44.000 335 22409.19 135.02 41489.36 88888.00 2023-12-01 13:55:45.000 335 22409.34 135.08 41489.34 47538.32 2023-12-01 13:55:46.000 335 22409.53 135.16 41489.39 88888.00 2023-12-01 13:55:47.000 335 22409.67 135.20 41489.43 88888.00 2023-12-01 13:55:48.000 335 22409.71 135.18 41489.39 88888.00 2023-12-01 13:55:49.000 335 22409.73 135.16 41489.32 88888.00 2023-12-01 13:55:50.000 335 22409.81 135.20 41489.27 47538.46 2023-12-01 13:55:51.000 335 22409.87 135.23 41489.28 88888.00 2023-12-01 13:55:52.000 335 22409.89 135.17 41489.29 88888.00 2023-12-01 13:55:53.000 335 22409.94 135.11 41489.28 88888.00 2023-12-01 13:55:54.000 335 22410.06 135.09 41489.24 88888.00 2023-12-01 13:55:55.000 335 22410.17 135.05 41489.18 47538.74 2023-12-01 13:55:56.000 335 22410.28 134.99 41489.17 88888.00 2023-12-01 13:55:57.000 335 22410.41 134.97 41489.21 88888.00 2023-12-01 13:55:58.000 335 22410.56 135.01 41489.22 88888.00 2023-12-01 13:55:59.000 335 22410.70 135.05 41489.20 88888.00 2023-12-01 13:56:00.000 335 22410.87 135.08 41489.18 47538.92 2023-12-01 13:56:01.000 335 22411.03 135.10 41489.16 88888.00 2023-12-01 13:56:02.000 335 22411.11 135.12 41489.12 88888.00 2023-12-01 13:56:03.000 335 22411.12 135.14 41489.10 88888.00 2023-12-01 13:56:04.000 335 22411.13 135.14 41489.08 88888.00 2023-12-01 13:56:05.000 335 22411.18 135.13 41489.07 47539.04 2023-12-01 13:56:06.000 335 22411.20 135.13 41489.12 88888.00 2023-12-01 13:56:07.000 335 22411.21 135.14 41489.18 88888.00 2023-12-01 13:56:08.000 335 22411.26 135.17 41489.23 88888.00 2023-12-01 13:56:09.000 335 22411.35 135.16 41489.26 88888.00 2023-12-01 13:56:10.000 335 22411.43 135.06 41489.27 47539.17 2023-12-01 13:56:11.000 335 22411.48 134.92 41489.31 88888.00 2023-12-01 13:56:12.000 335 22411.53 134.87 41489.40 88888.00 2023-12-01 13:56:13.000 335 22411.57 134.93 41489.48 88888.00 2023-12-01 13:56:14.000 335 22411.59 134.98 41489.45 88888.00 2023-12-01 13:56:15.000 335 22411.61 134.96 41489.36 47539.29 2023-12-01 13:56:16.000 335 22411.65 134.93 41489.36 88888.00 2023-12-01 13:56:17.000 335 22411.66 134.91 41489.43 88888.00 2023-12-01 13:56:18.000 335 22411.63 134.87 41489.43 88888.00 2023-12-01 13:56:19.000 335 22411.55 134.87 41489.33 88888.00 2023-12-01 13:56:20.000 335 22411.45 134.93 41489.30 47539.18 2023-12-01 13:56:21.000 335 22411.37 134.94 41489.36 88888.00 2023-12-01 13:56:22.000 335 22411.28 134.91 41489.41 88888.00 2023-12-01 13:56:23.000 335 22411.14 134.95 41489.43 88888.00 2023-12-01 13:56:24.000 335 22411.02 135.03 41489.43 88888.00 2023-12-01 13:56:25.000 335 22410.91 135.12 41489.41 47538.96 2023-12-01 13:56:26.000 335 22410.78 135.17 41489.38 88888.00 2023-12-01 13:56:27.000 335 22410.65 135.16 41489.34 88888.00 2023-12-01 13:56:28.000 335 22410.55 135.13 41489.32 88888.00 2023-12-01 13:56:29.000 335 22410.46 135.12 41489.31 88888.00 2023-12-01 13:56:30.000 335 22410.40 135.11 41489.31 47538.87 2023-12-01 13:56:31.000 335 22410.42 135.07 41489.34 88888.00 2023-12-01 13:56:32.000 335 22410.48 135.06 41489.38 88888.00 2023-12-01 13:56:33.000 335 22410.49 135.06 41489.37 88888.00 2023-12-01 13:56:34.000 335 22410.49 135.09 41489.36 88888.00 2023-12-01 13:56:35.000 335 22410.53 135.13 41489.39 47538.82 2023-12-01 13:56:36.000 335 22410.60 135.16 41489.41 88888.00 2023-12-01 13:56:37.000 335 22410.63 135.17 41489.36 88888.00 2023-12-01 13:56:38.000 335 22410.64 135.18 41489.36 88888.00 2023-12-01 13:56:39.000 335 22410.61 135.19 41489.48 88888.00 2023-12-01 13:56:40.000 335 22410.56 135.21 41489.56 47538.81 2023-12-01 13:56:41.000 335 22410.53 135.22 41489.48 88888.00 2023-12-01 13:56:42.000 335 22410.51 135.22 41489.35 88888.00 2023-12-01 13:56:43.000 335 22410.47 135.22 41489.29 88888.00 2023-12-01 13:56:44.000 335 22410.38 135.22 41489.28 88888.00 2023-12-01 13:56:45.000 335 22410.23 135.27 41489.27 47538.69 2023-12-01 13:56:46.000 335 22410.10 135.29 41489.25 88888.00 2023-12-01 13:56:47.000 335 22410.04 135.27 41489.25 88888.00 2023-12-01 13:56:48.000 335 22410.07 135.28 41489.30 88888.00 2023-12-01 13:56:49.000 335 22410.13 135.29 41489.35 88888.00 2023-12-01 13:56:50.000 335 22410.10 135.26 41489.34 47538.63 2023-12-01 13:56:51.000 335 22409.99 135.19 41489.31 88888.00 2023-12-01 13:56:52.000 335 22409.88 135.13 41489.31 88888.00 2023-12-01 13:56:53.000 335 22409.78 135.09 41489.36 88888.00 2023-12-01 13:56:54.000 335 22409.69 135.06 41489.44 88888.00 2023-12-01 13:56:55.000 335 22409.57 135.03 41489.46 47538.45 2023-12-01 13:56:56.000 335 22409.44 135.03 41489.44 88888.00 2023-12-01 13:56:57.000 335 22409.34 135.06 41489.41 88888.00 2023-12-01 13:56:58.000 335 22409.26 135.04 41489.42 88888.00 2023-12-01 13:56:59.000 335 22409.16 135.00 41489.49 88888.00 2023-12-01 13:57:00.000 335 22409.06 134.95 41489.56 47538.25 2023-12-01 13:57:01.000 335 22409.00 134.92 41489.54 88888.00 2023-12-01 13:57:02.000 335 22408.95 134.90 41489.46 88888.00 2023-12-01 13:57:03.000 335 22408.88 134.88 41489.41 88888.00 2023-12-01 13:57:04.000 335 22408.81 134.88 41489.39 88888.00 2023-12-01 13:57:05.000 335 22408.77 134.91 41489.39 47538.15 2023-12-01 13:57:06.000 335 22408.75 134.92 41489.41 88888.00 2023-12-01 13:57:07.000 335 22408.72 134.88 41489.44 88888.00 2023-12-01 13:57:08.000 335 22408.69 134.85 41489.43 88888.00 2023-12-01 13:57:09.000 335 22408.66 134.87 41489.43 88888.00 2023-12-01 13:57:10.000 335 22408.62 134.88 41489.48 47538.06 2023-12-01 13:57:11.000 335 22408.61 134.86 41489.53 88888.00 2023-12-01 13:57:12.000 335 22408.65 134.84 41489.60 88888.00 2023-12-01 13:57:13.000 335 22408.67 134.84 41489.69 88888.00 2023-12-01 13:57:14.000 335 22408.65 134.87 41489.68 88888.00 2023-12-01 13:57:15.000 335 22408.60 134.88 41489.56 47537.96 2023-12-01 13:57:16.000 335 22408.53 134.90 41489.49 88888.00 2023-12-01 13:57:17.000 335 22408.46 134.94 41489.48 88888.00 2023-12-01 13:57:18.000 335 22408.38 134.97 41489.41 88888.00 2023-12-01 13:57:19.000 335 22408.32 134.97 41489.34 88888.00 2023-12-01 13:57:20.000 335 22408.33 134.96 41489.34 47537.89 2023-12-01 13:57:21.000 335 22408.36 134.95 41489.39 88888.00 2023-12-01 13:57:22.000 335 22408.35 134.94 41489.39 88888.00 2023-12-01 13:57:23.000 335 22408.36 134.95 41489.35 88888.00 2023-12-01 13:57:24.000 335 22408.44 134.97 41489.38 88888.00 2023-12-01 13:57:25.000 335 22408.55 134.97 41489.40 47538.00 2023-12-01 13:57:26.000 335 22408.65 134.92 41489.33 88888.00 2023-12-01 13:57:27.000 335 22408.71 134.88 41489.26 88888.00 2023-12-01 13:57:28.000 335 22408.77 134.87 41489.27 88888.00 2023-12-01 13:57:29.000 335 22408.83 134.90 41489.34 88888.00 2023-12-01 13:57:30.000 335 22408.85 134.96 41489.31 47538.02 2023-12-01 13:57:31.000 335 22408.84 135.07 41489.21 88888.00 2023-12-01 13:57:32.000 335 22408.78 135.19 41489.13 88888.00 2023-12-01 13:57:33.000 335 22408.69 135.36 41489.04 88888.00 2023-12-01 13:57:34.000 335 22408.56 135.53 41488.98 88888.00 2023-12-01 13:57:35.000 335 22408.41 135.69 41489.00 47537.68 2023-12-01 13:57:36.000 335 22408.22 135.93 41489.08 88888.00 2023-12-01 13:57:37.000 335 22407.97 136.23 41489.16 88888.00 2023-12-01 13:57:38.000 335 22407.69 136.57 41489.21 88888.00 2023-12-01 13:57:39.000 335 22407.39 136.96 41489.21 88888.00 2023-12-01 13:57:40.000 335 22407.01 137.33 41489.16 47536.92 2023-12-01 13:57:41.000 335 22406.60 137.63 41489.14 88888.00 2023-12-01 13:57:42.000 335 22406.26 137.87 41489.15 88888.00 2023-12-01 13:57:43.000 335 22405.97 138.09 41489.14 88888.00 2023-12-01 13:57:44.000 335 22405.67 138.32 41489.06 88888.00 2023-12-01 13:57:45.000 335 22405.39 138.59 41488.99 47536.17 2023-12-01 13:57:46.000 335 22405.16 138.83 41488.94 88888.00 2023-12-01 13:57:47.000 335 22404.98 139.01 41488.93 88888.00 2023-12-01 13:57:48.000 335 22404.84 139.20 41488.97 88888.00 2023-12-01 13:57:49.000 335 22404.72 139.36 41488.97 88888.00 2023-12-01 13:57:50.000 335 22404.61 139.45 41488.95 47535.78 2023-12-01 13:57:51.000 335 22404.51 139.46 41488.94 88888.00 2023-12-01 13:57:52.000 335 22404.49 139.40 41488.91 88888.00 2023-12-01 13:57:53.000 335 22404.62 139.33 41488.87 88888.00 2023-12-01 13:57:54.000 335 22404.90 139.22 41488.85 88888.00 2023-12-01 13:57:55.000 335 22405.26 139.04 41488.80 47536.30 2023-12-01 13:57:56.000 335 22405.68 138.89 41488.69 88888.00 2023-12-01 13:57:57.000 335 22406.18 138.83 41488.62 88888.00 2023-12-01 13:57:58.000 335 22406.67 138.87 41488.69 88888.00 2023-12-01 13:57:59.000 335 22407.08 138.96 41488.82 88888.00 2023-12-01 13:58:00.000 335 22407.36 139.04 41488.83 47536.85 2023-12-01 13:58:01.000 335 22407.55 139.05 41488.74 88888.00 2023-12-01 13:58:02.000 335 22407.68 139.01 41488.67 88888.00 2023-12-01 13:58:03.000 335 22407.77 138.94 41488.66 88888.00 2023-12-01 13:58:04.000 335 22407.85 138.87 41488.73 88888.00 2023-12-01 13:58:05.000 335 22407.93 138.79 41488.84 47537.25 2023-12-01 13:58:06.000 335 22407.98 138.69 41488.87 88888.00 2023-12-01 13:58:07.000 335 22408.04 138.54 41488.88 88888.00 2023-12-01 13:58:08.000 335 22408.11 138.44 41488.91 88888.00 2023-12-01 13:58:09.000 335 22408.19 138.30 41488.93 88888.00 2023-12-01 13:58:10.000 335 22408.30 138.08 41488.92 47537.60 2023-12-01 13:58:11.000 335 22408.41 137.94 41488.93 88888.00 2023-12-01 13:58:12.000 335 22408.53 137.90 41488.92 88888.00 2023-12-01 13:58:13.000 335 22408.72 137.86 41488.88 88888.00 2023-12-01 13:58:14.000 335 22408.97 137.85 41488.89 88888.00 2023-12-01 13:58:15.000 335 22409.18 137.84 41488.89 47537.87 2023-12-01 13:58:16.000 335 22409.28 137.83 41488.79 88888.00 2023-12-01 13:58:17.000 335 22409.32 137.86 41488.69 88888.00 2023-12-01 13:58:18.000 335 22409.36 137.91 41488.70 88888.00 2023-12-01 13:58:19.000 335 22409.43 138.00 41488.77 88888.00 2023-12-01 13:58:20.000 335 22409.52 138.15 41488.76 47537.93 2023-12-01 13:58:21.000 335 22409.55 138.30 41488.69 88888.00 2023-12-01 13:58:22.000 335 22409.48 138.42 41488.66 88888.00 2023-12-01 13:58:23.000 335 22409.34 138.53 41488.63 88888.00 2023-12-01 13:58:24.000 335 22409.25 138.62 41488.61 88888.00 2023-12-01 13:58:25.000 335 22409.23 138.72 41488.69 47537.83 2023-12-01 13:58:26.000 335 22409.23 138.81 41488.84 88888.00 2023-12-01 13:58:27.000 335 22409.24 138.83 41488.91 88888.00 2023-12-01 13:58:28.000 335 22409.22 138.83 41488.90 88888.00 2023-12-01 13:58:29.000 335 22409.21 138.90 41488.88 88888.00 2023-12-01 13:58:30.000 335 22409.22 138.99 41488.82 47537.89 2023-12-01 13:58:31.000 335 22409.23 139.06 41488.81 88888.00 2023-12-01 13:58:32.000 335 22409.16 139.13 41488.88 88888.00 2023-12-01 13:58:33.000 335 22409.02 139.22 41488.91 88888.00 2023-12-01 13:58:34.000 335 22408.91 139.34 41488.90 88888.00 2023-12-01 13:58:35.000 335 22408.85 139.42 41488.92 47537.72 2023-12-01 13:58:36.000 335 22408.77 139.46 41488.91 88888.00 2023-12-01 13:58:37.000 335 22408.64 139.51 41488.89 88888.00 2023-12-01 13:58:38.000 335 22408.52 139.62 41488.88 88888.00 2023-12-01 13:58:39.000 335 22408.42 139.75 41488.85 88888.00 2023-12-01 13:58:40.000 335 22408.31 139.87 41488.83 47537.46 2023-12-01 13:58:41.000 335 22408.18 139.91 41488.84 88888.00 2023-12-01 13:58:42.000 335 22408.02 139.94 41488.85 88888.00 2023-12-01 13:58:43.000 335 22407.88 140.03 41488.86 88888.00 2023-12-01 13:58:44.000 335 22407.74 140.18 41488.89 88888.00 2023-12-01 13:58:45.000 335 22407.58 140.34 41488.93 47537.20 2023-12-01 13:58:46.000 335 22407.43 140.47 41488.96 88888.00 2023-12-01 13:58:47.000 335 22407.30 140.61 41488.95 88888.00 2023-12-01 13:58:48.000 335 22407.18 140.74 41488.88 88888.00 2023-12-01 13:58:49.000 335 22407.12 140.87 41488.84 88888.00 2023-12-01 13:58:50.000 335 22407.10 140.97 41488.87 47536.93 2023-12-01 13:58:51.000 335 22407.02 141.04 41488.91 88888.00 2023-12-01 13:58:52.000 335 22406.88 141.13 41488.93 88888.00 2023-12-01 13:58:53.000 335 22406.74 141.22 41488.94 88888.00 2023-12-01 13:58:54.000 335 22406.68 141.29 41489.02 88888.00 2023-12-01 13:58:55.000 335 22406.64 141.38 41489.07 47536.70 2023-12-01 13:58:56.000 335 22406.53 141.46 41489.02 88888.00 2023-12-01 13:58:57.000 335 22406.36 141.57 41488.94 88888.00 2023-12-01 13:58:58.000 335 22406.23 141.70 41488.91 88888.00 2023-12-01 13:58:59.000 335 22406.15 141.79 41488.92 88888.00 2023-12-01 13:59:00.000 335 22406.06 141.84 41488.95 47536.45 2023-12-01 13:59:01.000 335 22405.98 141.87 41488.99 88888.00 2023-12-01 13:59:02.000 335 22405.88 141.93 41489.02 88888.00 2023-12-01 13:59:03.000 335 22405.80 142.03 41489.07 88888.00 2023-12-01 13:59:04.000 335 22405.76 142.12 41489.10 88888.00 2023-12-01 13:59:05.000 335 22405.73 142.20 41489.03 47536.33 2023-12-01 13:59:06.000 335 22405.71 142.25 41488.91 88888.00 2023-12-01 13:59:07.000 335 22405.69 142.25 41488.85 88888.00 2023-12-01 13:59:08.000 335 22405.68 142.25 41488.84 88888.00 2023-12-01 13:59:09.000 335 22405.67 142.25 41488.78 88888.00 2023-12-01 13:59:10.000 335 22405.64 142.26 41488.72 47536.23 2023-12-01 13:59:11.000 335 22405.63 142.32 41488.71 88888.00 2023-12-01 13:59:12.000 335 22405.65 142.40 41488.72 88888.00 2023-12-01 13:59:13.000 335 22405.67 142.47 41488.77 88888.00 2023-12-01 13:59:14.000 335 22405.69 142.57 41488.82 88888.00 2023-12-01 13:59:15.000 335 22405.73 142.68 41488.88 47536.23 2023-12-01 13:59:16.000 335 22405.77 142.72 41488.90 88888.00 2023-12-01 13:59:17.000 335 22405.74 142.66 41488.89 88888.00 2023-12-01 13:59:18.000 335 22405.65 142.63 41488.86 88888.00 2023-12-01 13:59:19.000 335 22405.57 142.69 41488.84 88888.00 2023-12-01 13:59:20.000 335 22405.53 142.74 41488.82 47536.15 2023-12-01 13:59:21.000 335 22405.45 142.73 41488.79 88888.00 2023-12-01 13:59:22.000 335 22405.32 142.71 41488.71 88888.00 2023-12-01 13:59:23.000 335 22405.24 142.73 41488.68 88888.00 2023-12-01 13:59:24.000 335 22405.26 142.81 41488.69 88888.00 2023-12-01 13:59:25.000 335 22405.28 142.87 41488.69 47536.04 2023-12-01 13:59:26.000 335 22405.22 142.91 41488.68 88888.00 2023-12-01 13:59:27.000 335 22405.13 143.00 41488.68 88888.00 2023-12-01 13:59:28.000 335 22405.05 143.08 41488.67 88888.00 2023-12-01 13:59:29.000 335 22404.98 143.11 41488.63 88888.00 2023-12-01 13:59:30.000 335 22404.89 143.17 41488.58 47535.82 2023-12-01 13:59:31.000 335 22404.79 143.27 41488.55 88888.00 2023-12-01 13:59:32.000 335 22404.71 143.37 41488.55 88888.00 2023-12-01 13:59:33.000 335 22404.63 143.43 41488.56 88888.00 2023-12-01 13:59:34.000 335 22404.57 143.46 41488.52 88888.00 2023-12-01 13:59:35.000 335 22404.62 143.46 41488.49 47535.77 2023-12-01 13:59:36.000 335 22404.72 143.47 41488.54 88888.00 2023-12-01 13:59:37.000 335 22404.77 143.50 41488.58 88888.00 2023-12-01 13:59:38.000 335 22404.77 143.54 41488.56 88888.00 2023-12-01 13:59:39.000 335 22404.78 143.54 41488.53 88888.00 2023-12-01 13:59:40.000 335 22404.82 143.56 41488.51 47535.77 2023-12-01 13:59:41.000 335 22404.82 143.57 41488.45 88888.00 2023-12-01 13:59:42.000 335 22404.81 143.58 41488.37 88888.00 2023-12-01 13:59:43.000 335 22404.84 143.61 41488.34 88888.00 2023-12-01 13:59:44.000 335 22404.91 143.64 41488.38 88888.00 2023-12-01 13:59:45.000 335 22404.97 143.61 41488.43 47535.88 2023-12-01 13:59:46.000 335 22405.03 143.57 41488.50 88888.00 2023-12-01 13:59:47.000 335 22405.14 143.57 41488.54 88888.00 2023-12-01 13:59:48.000 335 22405.26 143.61 41488.54 88888.00 2023-12-01 13:59:49.000 335 22405.39 143.65 41488.57 88888.00 2023-12-01 13:59:50.000 335 22405.52 143.69 41488.55 47536.07 2023-12-01 13:59:51.000 335 22405.61 143.72 41488.49 88888.00 2023-12-01 13:59:52.000 335 22405.66 143.75 41488.43 88888.00 2023-12-01 13:59:53.000 335 22405.68 143.85 41488.37 88888.00 2023-12-01 13:59:54.000 335 22405.68 143.96 41488.37 88888.00 2023-12-01 13:59:55.000 335 22405.62 144.02 41488.34 47536.03 2023-12-01 13:59:56.000 335 22405.57 144.08 41488.29 88888.00 2023-12-01 13:59:57.000 335 22405.61 144.17 41488.31 88888.00 2023-12-01 13:59:58.000 335 22405.62 144.24 41488.31 88888.00 2023-12-01 13:59:59.000 335 22405.53 144.31 41488.24 88888.00 2023-12-01 14:00:00.000 335 22405.42 144.43 41488.23 47535.84 2023-12-01 14:00:01.000 335 22405.32 144.57 41488.27 88888.00 2023-12-01 14:00:02.000 335 22405.25 144.70 41488.29 88888.00 2023-12-01 14:00:03.000 335 22405.17 144.83 41488.29 88888.00 2023-12-01 14:00:04.000 335 22405.03 144.99 41488.31 88888.00 2023-12-01 14:00:05.000 335 22404.88 145.11 41488.34 47535.60 2023-12-01 14:00:06.000 335 22404.78 145.11 41488.32 88888.00 2023-12-01 14:00:07.000 335 22404.72 145.06 41488.28 88888.00 2023-12-01 14:00:08.000 335 22404.68 145.06 41488.34 88888.00 2023-12-01 14:00:09.000 335 22404.62 145.11 41488.39 88888.00 2023-12-01 14:00:10.000 335 22404.57 145.14 41488.34 47535.51 2023-12-01 14:00:11.000 335 22404.60 145.14 41488.27 88888.00 2023-12-01 14:00:12.000 335 22404.69 145.14 41488.22 88888.00 2023-12-01 14:00:13.000 335 22404.82 145.15 41488.18 88888.00 2023-12-01 14:00:14.000 335 22404.94 145.22 41488.14 88888.00 2023-12-01 14:00:15.000 335 22404.96 145.27 41488.12 47535.60 2023-12-01 14:00:16.000 335 22404.92 145.27 41488.16 88888.00 2023-12-01 14:00:17.000 335 22404.93 145.25 41488.24 88888.00 2023-12-01 14:00:18.000 335 22405.01 145.21 41488.28 88888.00 2023-12-01 14:00:19.000 335 22405.10 145.15 41488.22 88888.00 2023-12-01 14:00:20.000 335 22405.21 145.11 41488.17 47535.79 2023-12-01 14:00:21.000 335 22405.32 145.09 41488.19 88888.00 2023-12-01 14:00:22.000 335 22405.43 145.05 41488.23 88888.00 2023-12-01 14:00:23.000 335 22405.52 144.99 41488.23 88888.00 2023-12-01 14:00:24.000 335 22405.62 144.94 41488.24 88888.00 2023-12-01 14:00:25.000 335 22405.72 144.87 41488.26 47536.02 2023-12-01 14:00:26.000 335 22405.79 144.82 41488.24 88888.00 2023-12-01 14:00:27.000 335 22405.88 144.80 41488.23 88888.00 2023-12-01 14:00:28.000 335 22406.00 144.75 41488.28 88888.00 2023-12-01 14:00:29.000 335 22406.08 144.67 41488.33 88888.00 2023-12-01 14:00:30.000 335 22406.13 144.62 41488.34 47536.22 2023-12-01 14:00:31.000 335 22406.20 144.58 41488.35 88888.00 2023-12-01 14:00:32.000 335 22406.22 144.50 41488.33 88888.00 2023-12-01 14:00:33.000 335 22406.22 144.43 41488.25 88888.00 2023-12-01 14:00:34.000 335 22406.23 144.37 41488.19 88888.00 2023-12-01 14:00:35.000 335 22406.23 144.32 41488.27 47536.28 2023-12-01 14:00:36.000 335 22406.23 144.30 41488.39 88888.00 2023-12-01 14:00:37.000 335 22406.25 144.28 41488.46 88888.00 2023-12-01 14:00:38.000 335 22406.28 144.27 41488.48 88888.00 2023-12-01 14:00:39.000 335 22406.31 144.30 41488.49 88888.00 2023-12-01 14:00:40.000 335 22406.29 144.37 41488.46 47536.19 2023-12-01 14:00:41.000 335 22406.22 144.47 41488.38 88888.00 2023-12-01 14:00:42.000 335 22406.12 144.61 41488.31 88888.00 2023-12-01 14:00:43.000 335 22405.99 144.75 41488.31 88888.00 2023-12-01 14:00:44.000 335 22405.86 144.84 41488.38 88888.00 2023-12-01 14:00:45.000 335 22405.71 144.90 41488.37 47535.83 2023-12-01 14:00:46.000 335 22405.50 144.97 41488.35 88888.00 2023-12-01 14:00:47.000 335 22405.33 145.04 41488.38 88888.00 2023-12-01 14:00:48.000 335 22405.21 145.06 41488.39 88888.00 2023-12-01 14:00:49.000 335 22405.13 145.02 41488.37 88888.00 2023-12-01 14:00:50.000 335 22405.10 144.96 41488.34 47535.72 2023-12-01 14:00:51.000 335 22405.10 144.91 41488.30 88888.00 2023-12-01 14:00:52.000 335 22405.14 144.93 41488.31 88888.00 2023-12-01 14:00:53.000 335 22405.18 144.96 41488.38 88888.00 2023-12-01 14:00:54.000 335 22405.18 144.94 41488.33 88888.00 2023-12-01 14:00:55.000 335 22405.19 144.86 41488.25 47535.76 2023-12-01 14:00:56.000 335 22405.26 144.78 41488.29 88888.00 2023-12-01 14:00:57.000 335 22405.32 144.72 41488.36 88888.00 2023-12-01 14:00:58.000 335 22405.35 144.67 41488.34 88888.00 2023-12-01 14:00:59.000 335 22405.40 144.62 41488.32 88888.00 2023-12-01 14:01:00.000 335 22405.49 144.52 41488.34 47535.99 2023-12-01 14:01:01.000 335 22405.62 144.38 41488.34 88888.00 2023-12-01 14:01:02.000 335 22405.78 144.25 41488.33 88888.00 2023-12-01 14:01:03.000 335 22405.97 144.18 41488.38 88888.00 2023-12-01 14:01:04.000 335 22406.16 144.08 41488.41 88888.00 2023-12-01 14:01:05.000 335 22406.33 143.93 41488.38 47536.33 2023-12-01 14:01:06.000 335 22406.47 143.78 41488.37 88888.00 2023-12-01 14:01:07.000 335 22406.59 143.71 41488.43 88888.00 2023-12-01 14:01:08.000 335 22406.74 143.68 41488.48 88888.00 2023-12-01 14:01:09.000 335 22406.91 143.66 41488.47 88888.00 2023-12-01 14:01:10.000 335 22407.00 143.68 41488.37 47536.55 2023-12-01 14:01:11.000 335 22406.99 143.70 41488.27 88888.00 2023-12-01 14:01:12.000 335 22407.00 143.76 41488.27 88888.00 2023-12-01 14:01:13.000 335 22407.06 143.81 41488.35 88888.00 2023-12-01 14:01:14.000 335 22407.09 143.76 41488.43 88888.00 2023-12-01 14:01:15.000 335 22407.05 143.71 41488.46 47536.62 2023-12-01 14:01:16.000 335 22407.02 143.74 41488.48 88888.00 2023-12-01 14:01:17.000 335 22406.98 143.76 41488.56 88888.00 2023-12-01 14:01:18.000 335 22406.90 143.77 41488.67 88888.00 2023-12-01 14:01:19.000 335 22406.81 143.82 41488.69 88888.00 2023-12-01 14:01:20.000 335 22406.69 143.89 41488.62 47536.37 2023-12-01 14:01:21.000 335 22406.55 143.97 41488.54 88888.00 2023-12-01 14:01:22.000 335 22406.38 144.08 41488.52 88888.00 2023-12-01 14:01:23.000 335 22406.19 144.21 41488.50 88888.00 2023-12-01 14:01:24.000 335 22405.98 144.39 41488.43 88888.00 2023-12-01 14:01:25.000 335 22405.78 144.62 41488.35 47535.83 2023-12-01 14:01:26.000 335 22405.58 144.89 41488.38 88888.00 2023-12-01 14:01:27.000 335 22405.34 145.20 41488.46 88888.00 2023-12-01 14:01:28.000 335 22405.06 145.50 41488.46 88888.00 2023-12-01 14:01:29.000 335 22404.78 145.77 41488.39 88888.00 2023-12-01 14:01:30.000 335 22404.51 146.07 41488.33 47535.07 2023-12-01 14:01:31.000 335 22404.19 146.41 41488.31 88888.00 2023-12-01 14:01:32.000 335 22403.86 146.79 41488.33 88888.00 2023-12-01 14:01:33.000 335 22403.56 147.12 41488.38 88888.00 2023-12-01 14:01:34.000 335 22403.26 147.38 41488.41 88888.00 2023-12-01 14:01:35.000 335 22402.96 147.63 41488.36 47534.31 2023-12-01 14:01:36.000 335 22402.68 147.85 41488.32 88888.00 2023-12-01 14:01:37.000 335 22402.43 148.00 41488.32 88888.00 2023-12-01 14:01:38.000 335 22402.27 148.11 41488.32 88888.00 2023-12-01 14:01:39.000 335 22402.22 148.27 41488.32 88888.00 2023-12-01 14:01:40.000 335 22402.23 148.44 41488.31 47534.04 2023-12-01 14:01:41.000 335 22402.25 148.55 41488.26 88888.00 2023-12-01 14:01:42.000 335 22402.30 148.62 41488.19 88888.00 2023-12-01 14:01:43.000 335 22402.38 148.71 41488.14 88888.00 2023-12-01 14:01:44.000 335 22402.48 148.79 41488.16 88888.00 2023-12-01 14:01:45.000 335 22402.58 148.85 41488.18 47534.10 2023-12-01 14:01:46.000 335 22402.65 148.90 41488.18 88888.00 2023-12-01 14:01:47.000 335 22402.66 148.99 41488.14 88888.00 2023-12-01 14:01:48.000 335 22402.67 149.15 41488.04 88888.00 2023-12-01 14:01:49.000 335 22402.71 149.31 41487.93 88888.00 2023-12-01 14:01:50.000 335 22402.76 149.41 41487.90 47534.04 2023-12-01 14:01:51.000 335 22402.79 149.48 41487.94 88888.00 2023-12-01 14:01:52.000 335 22402.81 149.56 41487.94 88888.00 2023-12-01 14:01:53.000 335 22402.83 149.64 41487.89 88888.00 2023-12-01 14:01:54.000 335 22402.85 149.74 41487.89 88888.00 2023-12-01 14:01:55.000 335 22402.87 149.83 41487.94 47534.08 2023-12-01 14:01:56.000 335 22402.81 149.86 41487.94 88888.00 2023-12-01 14:01:57.000 335 22402.70 149.85 41487.87 88888.00 2023-12-01 14:01:58.000 335 22402.66 149.88 41487.88 88888.00 2023-12-01 14:01:59.000 335 22402.65 149.95 41487.95 88888.00 2023-12-01 14:02:00.000 335 22402.63 150.01 41487.96 47533.94 2023-12-01 14:02:01.000 335 22402.63 150.06 41487.88 88888.00 2023-12-01 14:02:02.000 335 22402.66 150.07 41487.77 88888.00 2023-12-01 14:02:03.000 335 22402.75 150.07 41487.76 88888.00 2023-12-01 14:02:04.000 335 22402.86 150.07 41487.85 88888.00 2023-12-01 14:02:05.000 335 22402.95 150.04 41487.88 47534.03 2023-12-01 14:02:06.000 335 22403.06 150.02 41487.81 88888.00 2023-12-01 14:02:07.000 335 22403.16 150.02 41487.74 88888.00 2023-12-01 14:02:08.000 335 22403.24 150.00 41487.68 88888.00 2023-12-01 14:02:09.000 335 22403.35 149.96 41487.58 88888.00 2023-12-01 14:02:10.000 335 22403.49 149.92 41487.50 47534.24 2023-12-01 14:02:11.000 335 22403.66 149.87 41487.52 88888.00 2023-12-01 14:02:12.000 335 22403.81 149.84 41487.59 88888.00 2023-12-01 14:02:13.000 335 22403.92 149.86 41487.64 88888.00 2023-12-01 14:02:14.000 335 22404.03 149.87 41487.66 88888.00 2023-12-01 14:02:15.000 335 22404.12 149.79 41487.61 47534.52 2023-12-01 14:02:16.000 335 22404.18 149.64 41487.59 88888.00 2023-12-01 14:02:17.000 335 22404.26 149.54 41487.64 88888.00 2023-12-01 14:02:18.000 335 22404.38 149.53 41487.67 88888.00 2023-12-01 14:02:19.000 335 22404.52 149.52 41487.61 88888.00 2023-12-01 14:02:20.000 335 22404.66 149.51 41487.54 47534.81 2023-12-01 14:02:21.000 335 22404.81 149.46 41487.50 88888.00 2023-12-01 14:02:22.000 335 22404.95 149.41 41487.49 88888.00 2023-12-01 14:02:23.000 335 22405.09 149.41 41487.51 88888.00 2023-12-01 14:02:24.000 335 22405.23 149.43 41487.57 88888.00 2023-12-01 14:02:25.000 335 22405.37 149.37 41487.57 47535.18 2023-12-01 14:02:26.000 335 22405.49 149.26 41487.52 88888.00 2023-12-01 14:02:27.000 335 22405.67 149.15 41487.51 88888.00 2023-12-01 14:02:28.000 335 22405.90 149.07 41487.56 88888.00 2023-12-01 14:02:29.000 335 22406.11 148.99 41487.59 88888.00 2023-12-01 14:02:30.000 335 22406.31 148.86 41487.60 47535.63 2023-12-01 14:02:31.000 335 22406.53 148.71 41487.66 88888.00 2023-12-01 14:02:32.000 335 22406.77 148.59 41487.73 88888.00 2023-12-01 14:02:33.000 335 22406.97 148.51 41487.70 88888.00 2023-12-01 14:02:34.000 335 22407.11 148.41 41487.61 88888.00 2023-12-01 14:02:35.000 335 22407.25 148.30 41487.53 47536.06 2023-12-01 14:02:36.000 335 22407.40 148.22 41487.50 88888.00 2023-12-01 14:02:37.000 335 22407.54 148.16 41487.55 88888.00 2023-12-01 14:02:38.000 335 22407.69 148.10 41487.63 88888.00 2023-12-01 14:02:39.000 335 22407.84 147.99 41487.66 88888.00 2023-12-01 14:02:40.000 335 22407.96 147.85 41487.62 47536.41 2023-12-01 14:02:41.000 335 22408.08 147.74 41487.57 88888.00 2023-12-01 14:02:42.000 335 22408.24 147.64 41487.59 88888.00 2023-12-01 14:02:43.000 335 22408.44 147.55 41487.65 88888.00 2023-12-01 14:02:44.000 335 22408.64 147.44 41487.63 88888.00 2023-12-01 14:02:45.000 335 22408.81 147.34 41487.57 47536.81 2023-12-01 14:02:46.000 335 22408.93 147.27 41487.55 88888.00 2023-12-01 14:02:47.000 335 22409.09 147.20 41487.60 88888.00 2023-12-01 14:02:48.000 335 22409.26 147.15 41487.64 88888.00 2023-12-01 14:02:49.000 335 22409.35 147.12 41487.61 88888.00 2023-12-01 14:02:50.000 335 22409.39 147.09 41487.53 47537.04 2023-12-01 14:02:51.000 335 22409.43 147.09 41487.49 88888.00 2023-12-01 14:02:52.000 335 22409.51 147.11 41487.52 88888.00 2023-12-01 14:02:53.000 335 22409.61 147.08 41487.54 88888.00 2023-12-01 14:02:54.000 335 22409.69 147.00 41487.50 88888.00 2023-12-01 14:02:55.000 335 22409.75 146.92 41487.53 47537.24 2023-12-01 14:02:56.000 335 22409.85 146.88 41487.63 88888.00 2023-12-01 14:02:57.000 335 22409.94 146.86 41487.67 88888.00 2023-12-01 14:02:58.000 335 22410.01 146.82 41487.65 88888.00 2023-12-01 14:02:59.000 335 22410.10 146.77 41487.69 88888.00 2023-12-01 14:03:00.000 335 22410.24 146.73 41487.79 47537.49 2023-12-01 14:03:01.000 335 22410.39 146.70 41487.83 88888.00 2023-12-01 14:03:02.000 335 22410.49 146.66 41487.80 88888.00 2023-12-01 14:03:03.000 335 22410.58 146.63 41487.76 88888.00 2023-12-01 14:03:04.000 335 22410.71 146.63 41487.77 88888.00 2023-12-01 14:03:05.000 335 22410.87 146.65 41487.82 47537.70 2023-12-01 14:03:06.000 335 22411.02 146.63 41487.82 88888.00 2023-12-01 14:03:07.000 335 22411.14 146.58 41487.77 88888.00 2023-12-01 14:03:08.000 335 22411.24 146.56 41487.76 88888.00 2023-12-01 14:03:09.000 335 22411.33 146.58 41487.79 88888.00 2023-12-01 14:03:10.000 335 22411.42 146.54 41487.83 47538.01 2023-12-01 14:03:11.000 335 22411.53 146.47 41487.86 88888.00 2023-12-01 14:03:12.000 335 22411.68 146.43 41487.85 88888.00 2023-12-01 14:03:13.000 335 22411.84 146.46 41487.85 88888.00 2023-12-01 14:03:14.000 335 22411.97 146.50 41487.89 88888.00 2023-12-01 14:03:15.000 335 22412.03 146.51 41487.94 47538.25 2023-12-01 14:03:16.000 335 22412.06 146.52 41487.96 88888.00 2023-12-01 14:03:17.000 335 22412.11 146.52 41487.97 88888.00 2023-12-01 14:03:18.000 335 22412.13 146.48 41487.93 88888.00 2023-12-01 14:03:19.000 335 22412.10 146.46 41487.88 88888.00 2023-12-01 14:03:20.000 335 22412.08 146.50 41487.88 47538.31 2023-12-01 14:03:21.000 335 22412.06 146.59 41487.91 88888.00 2023-12-01 14:03:22.000 335 22412.05 146.68 41487.89 88888.00 2023-12-01 14:03:23.000 335 22412.06 146.72 41487.88 88888.00 2023-12-01 14:03:24.000 335 22412.04 146.73 41487.89 88888.00 2023-12-01 14:03:25.000 335 22412.03 146.74 41487.93 47538.31 2023-12-01 14:03:26.000 335 22412.04 146.76 41487.96 88888.00 2023-12-01 14:03:27.000 335 22412.08 146.80 41487.96 88888.00 2023-12-01 14:03:28.000 335 22412.14 146.85 41487.97 88888.00 2023-12-01 14:03:29.000 335 22412.20 146.93 41488.02 88888.00 2023-12-01 14:03:30.000 335 22412.27 147.02 41488.09 47538.38 2023-12-01 14:03:31.000 335 22412.33 147.07 41488.11 88888.00 2023-12-01 14:03:32.000 335 22412.35 147.10 41488.03 88888.00 2023-12-01 14:03:33.000 335 22412.34 147.10 41487.96 88888.00 2023-12-01 14:03:34.000 335 22412.35 147.09 41487.98 88888.00 2023-12-01 14:03:35.000 335 22412.40 147.09 41487.96 47538.46 2023-12-01 14:03:36.000 335 22412.47 147.10 41487.91 88888.00 2023-12-01 14:03:37.000 335 22412.50 147.16 41487.93 88888.00 2023-12-01 14:03:38.000 335 22412.58 147.26 41488.00 88888.00 2023-12-01 14:03:39.000 335 22412.67 147.36 41488.03 88888.00 2023-12-01 14:03:40.000 335 22412.68 147.42 41487.98 47538.60 2023-12-01 14:03:41.000 335 22412.64 147.46 41487.93 88888.00 2023-12-01 14:03:42.000 335 22412.64 147.54 41487.94 88888.00 2023-12-01 14:03:43.000 335 22412.66 147.68 41488.02 88888.00 2023-12-01 14:03:44.000 335 22412.62 147.87 41488.06 88888.00 2023-12-01 14:03:45.000 335 22412.52 148.00 41488.07 47538.52 2023-12-01 14:03:46.000 335 22412.47 148.10 41488.16 88888.00 2023-12-01 14:03:47.000 335 22412.44 148.21 41488.26 88888.00 2023-12-01 14:03:48.000 335 22412.34 148.28 41488.23 88888.00 2023-12-01 14:03:49.000 335 22412.18 148.33 41488.13 88888.00 2023-12-01 14:03:50.000 335 22412.03 148.43 41488.08 47538.29 2023-12-01 14:03:51.000 335 22411.89 148.54 41488.09 88888.00 2023-12-01 14:03:52.000 335 22411.83 148.61 41488.11 88888.00 2023-12-01 14:03:53.000 335 22411.81 148.69 41488.13 88888.00 2023-12-01 14:03:54.000 335 22411.75 148.79 41488.17 88888.00 2023-12-01 14:03:55.000 335 22411.65 148.89 41488.17 47538.15 2023-12-01 14:03:56.000 335 22411.56 148.95 41488.09 88888.00 2023-12-01 14:03:57.000 335 22411.52 149.00 41488.06 88888.00 2023-12-01 14:03:58.000 335 22411.46 149.09 41488.14 88888.00 2023-12-01 14:03:59.000 335 22411.41 149.22 41488.21 88888.00 2023-12-01 14:04:00.000 335 22411.37 149.36 41488.21 47538.00 2023-12-01 14:04:01.000 335 22411.26 149.45 41488.21 88888.00 2023-12-01 14:04:02.000 335 22411.13 149.54 41488.16 88888.00 2023-12-01 14:04:03.000 335 22411.04 149.68 41488.08 88888.00 2023-12-01 14:04:04.000 335 22410.98 149.88 41488.03 88888.00 2023-12-01 14:04:05.000 335 22410.90 150.07 41488.06 47537.78 2023-12-01 14:04:06.000 335 22410.79 150.19 41488.08 88888.00 2023-12-01 14:04:07.000 335 22410.62 150.25 41488.07 88888.00 2023-12-01 14:04:08.000 335 22410.44 150.33 41488.13 88888.00 2023-12-01 14:04:09.000 335 22410.31 150.43 41488.20 88888.00 2023-12-01 14:04:10.000 335 22410.23 150.51 41488.17 47537.52 2023-12-01 14:04:11.000 335 22410.16 150.56 41488.08 88888.00 2023-12-01 14:04:12.000 335 22410.07 150.64 41488.03 88888.00 2023-12-01 14:04:13.000 335 22410.02 150.70 41488.02 88888.00 2023-12-01 14:04:14.000 335 22410.01 150.74 41488.01 88888.00 2023-12-01 14:04:15.000 335 22410.05 150.80 41488.01 47537.47 2023-12-01 14:04:16.000 335 22410.11 150.86 41487.98 88888.00 2023-12-01 14:04:17.000 335 22410.14 150.89 41487.97 88888.00 2023-12-01 14:04:18.000 335 22410.09 150.90 41488.01 88888.00 2023-12-01 14:04:19.000 335 22410.05 150.91 41488.06 88888.00 2023-12-01 14:04:20.000 335 22410.07 150.93 41488.02 47537.52 2023-12-01 14:04:21.000 335 22410.12 150.91 41487.92 88888.00 2023-12-01 14:04:22.000 335 22410.18 150.86 41487.86 88888.00 2023-12-01 14:04:23.000 335 22410.26 150.86 41487.91 88888.00 2023-12-01 14:04:24.000 335 22410.33 150.90 41487.99 88888.00 2023-12-01 14:04:25.000 335 22410.35 150.90 41488.03 47537.64 2023-12-01 14:04:26.000 335 22410.40 150.89 41488.06 88888.00 2023-12-01 14:04:27.000 335 22410.52 150.87 41488.06 88888.00 2023-12-01 14:04:28.000 335 22410.66 150.88 41488.07 88888.00 2023-12-01 14:04:29.000 335 22410.77 150.84 41488.06 88888.00 2023-12-01 14:04:30.000 335 22410.84 150.77 41488.02 47537.78 2023-12-01 14:04:31.000 335 22410.90 150.75 41487.99 88888.00 2023-12-01 14:04:32.000 335 22410.94 150.76 41487.95 88888.00 2023-12-01 14:04:33.000 335 22410.97 150.75 41487.87 88888.00 2023-12-01 14:04:34.000 335 22410.99 150.75 41487.87 88888.00 2023-12-01 14:04:35.000 335 22411.02 150.71 41487.97 47537.91 2023-12-01 14:04:36.000 335 22411.08 150.60 41488.06 88888.00 2023-12-01 14:04:37.000 335 22411.19 150.44 41488.11 88888.00 2023-12-01 14:04:38.000 335 22411.27 150.25 41488.14 88888.00 2023-12-01 14:04:39.000 335 22411.37 150.06 41488.21 88888.00 2023-12-01 14:04:40.000 335 22411.49 149.89 41488.27 47538.27 2023-12-01 14:04:41.000 335 22411.57 149.73 41488.26 88888.00 2023-12-01 14:04:42.000 335 22411.65 149.60 41488.19 88888.00 2023-12-01 14:04:43.000 335 22411.71 149.53 41488.13 88888.00 2023-12-01 14:04:44.000 335 22411.74 149.53 41488.10 88888.00 2023-12-01 14:04:45.000 335 22411.75 149.57 41488.10 47538.35 2023-12-01 14:04:46.000 335 22411.73 149.64 41488.09 88888.00 2023-12-01 14:04:47.000 335 22411.69 149.69 41488.12 88888.00 2023-12-01 14:04:48.000 335 22411.67 149.68 41488.24 88888.00 2023-12-01 14:04:49.000 335 22411.69 149.60 41488.32 88888.00 2023-12-01 14:04:50.000 335 22411.74 149.47 41488.29 47538.56 2023-12-01 14:04:51.000 335 22411.86 149.34 41488.30 88888.00 2023-12-01 14:04:52.000 335 22412.01 149.21 41488.34 88888.00 2023-12-01 14:04:53.000 335 22412.13 149.04 41488.30 88888.00 2023-12-01 14:04:54.000 335 22412.20 148.93 41488.21 88888.00 2023-12-01 14:04:55.000 335 22412.27 148.91 41488.18 47538.74 2023-12-01 14:04:56.000 335 22412.34 148.94 41488.17 88888.00 2023-12-01 14:04:57.000 335 22412.36 149.01 41488.14 88888.00 2023-12-01 14:04:58.000 335 22412.27 149.11 41488.12 88888.00 2023-12-01 14:04:59.000 335 22412.11 149.20 41488.12 88888.00 2023-12-01 14:05:00.000 335 22411.97 149.28 41488.14 47538.53 2023-12-01 14:05:01.000 335 22411.87 149.34 41488.19 88888.00 2023-12-01 14:05:02.000 335 22411.75 149.38 41488.28 88888.00 2023-12-01 14:05:03.000 335 22411.62 149.39 41488.31 88888.00 2023-12-01 14:05:04.000 335 22411.52 149.34 41488.27 88888.00 2023-12-01 14:05:05.000 335 22411.46 149.29 41488.23 47538.34 2023-12-01 14:05:06.000 335 22411.43 149.26 41488.29 88888.00 2023-12-01 14:05:07.000 335 22411.42 149.29 41488.38 88888.00 2023-12-01 14:05:08.000 335 22411.40 149.36 41488.32 88888.00 2023-12-01 14:05:09.000 335 22411.33 149.43 41488.11 88888.00 2023-12-01 14:05:10.000 335 22411.24 149.48 41487.99 47538.21 2023-12-01 14:05:11.000 335 22411.15 149.49 41487.99 88888.00 2023-12-01 14:05:12.000 335 22411.02 149.47 41487.98 88888.00 2023-12-01 14:05:13.000 335 22410.98 149.47 41488.00 88888.00 2023-12-01 14:05:14.000 335 22411.05 149.50 41488.09 88888.00 2023-12-01 14:05:15.000 335 22411.08 149.50 41488.14 47538.18 2023-12-01 14:05:16.000 335 22411.06 149.50 41488.11 88888.00 2023-12-01 14:05:17.000 335 22411.08 149.54 41488.11 88888.00 2023-12-01 14:05:18.000 335 22411.12 149.60 41488.11 88888.00 2023-12-01 14:05:19.000 335 22411.21 149.66 41488.09 88888.00 2023-12-01 14:05:20.000 335 22411.33 149.71 41488.11 47538.23 2023-12-01 14:05:21.000 335 22411.42 149.73 41488.10 88888.00 2023-12-01 14:05:22.000 335 22411.45 149.69 41487.97 88888.00 2023-12-01 14:05:23.000 335 22411.50 149.66 41487.80 88888.00 2023-12-01 14:05:24.000 335 22411.58 149.69 41487.75 88888.00 2023-12-01 14:05:25.000 335 22411.65 149.72 41487.86 47538.31 2023-12-01 14:05:26.000 335 22411.71 149.72 41488.02 88888.00 2023-12-01 14:05:27.000 335 22411.73 149.68 41488.09 88888.00 2023-12-01 14:05:28.000 335 22411.67 149.63 41487.98 88888.00 2023-12-01 14:05:29.000 335 22411.60 149.59 41487.85 88888.00 2023-12-01 14:05:30.000 335 22411.60 149.60 41487.83 47538.26 2023-12-01 14:05:31.000 335 22411.58 149.64 41487.91 88888.00 2023-12-01 14:05:32.000 335 22411.50 149.63 41487.98 88888.00 2023-12-01 14:05:33.000 335 22411.43 149.56 41487.96 88888.00 2023-12-01 14:05:34.000 335 22411.39 149.50 41487.90 88888.00 2023-12-01 14:05:35.000 335 22411.34 149.46 41487.90 47538.24 2023-12-01 14:05:36.000 335 22411.29 149.40 41487.97 88888.00 2023-12-01 14:05:37.000 335 22411.27 149.28 41488.04 88888.00 2023-12-01 14:05:38.000 335 22411.35 149.20 41488.11 88888.00 2023-12-01 14:05:39.000 335 22411.52 149.19 41488.15 88888.00 2023-12-01 14:05:40.000 335 22411.70 149.17 41488.09 47538.36 2023-12-01 14:05:41.000 335 22411.87 149.16 41487.98 88888.00 2023-12-01 14:05:42.000 335 22412.03 149.15 41487.95 88888.00 2023-12-01 14:05:43.000 335 22412.19 149.11 41487.99 88888.00 2023-12-01 14:05:44.000 335 22412.35 149.04 41487.98 88888.00 2023-12-01 14:05:45.000 335 22412.49 148.92 41487.91 47538.68 2023-12-01 14:05:46.000 335 22412.60 148.75 41487.89 88888.00 2023-12-01 14:05:47.000 335 22412.77 148.56 41487.95 88888.00 2023-12-01 14:05:48.000 335 22413.02 148.41 41487.99 88888.00 2023-12-01 14:05:49.000 335 22413.29 148.30 41488.00 88888.00 2023-12-01 14:05:50.000 335 22413.53 148.25 41488.03 47539.18 2023-12-01 14:05:51.000 335 22413.75 148.23 41488.02 88888.00 2023-12-01 14:05:52.000 335 22413.97 148.20 41487.96 88888.00 2023-12-01 14:05:53.000 335 22414.20 148.13 41487.90 88888.00 2023-12-01 14:05:54.000 335 22414.41 148.03 41487.92 88888.00 2023-12-01 14:05:55.000 335 22414.60 147.91 41487.98 47539.66 2023-12-01 14:05:56.000 335 22414.79 147.82 41488.06 88888.00 2023-12-01 14:05:57.000 335 22414.95 147.76 41488.12 88888.00 2023-12-01 14:05:58.000 335 22415.12 147.72 41488.11 88888.00 2023-12-01 14:05:59.000 335 22415.28 147.66 41488.02 88888.00 2023-12-01 14:06:00.000 335 22415.42 147.60 41487.91 47540.06 2023-12-01 14:06:01.000 335 22415.51 147.58 41487.87 88888.00 2023-12-01 14:06:02.000 335 22415.60 147.61 41487.86 88888.00 2023-12-01 14:06:03.000 335 22415.70 147.69 41487.84 88888.00 2023-12-01 14:06:04.000 335 22415.78 147.78 41487.82 88888.00 2023-12-01 14:06:05.000 335 22415.78 147.79 41487.84 47540.14 2023-12-01 14:06:06.000 335 22415.72 147.71 41487.88 88888.00 2023-12-01 14:06:07.000 335 22415.66 147.61 41487.91 88888.00 2023-12-01 14:06:08.000 335 22415.59 147.54 41487.98 88888.00 2023-12-01 14:06:09.000 335 22415.52 147.49 41488.07 88888.00 2023-12-01 14:06:10.000 335 22415.44 147.49 41488.12 47540.11 2023-12-01 14:06:11.000 335 22415.38 147.53 41488.10 88888.00 2023-12-01 14:06:12.000 335 22415.40 147.61 41488.04 88888.00 2023-12-01 14:06:13.000 335 22415.46 147.66 41488.01 88888.00 2023-12-01 14:06:14.000 335 22415.50 147.70 41488.03 88888.00 2023-12-01 14:06:15.000 335 22415.50 147.72 41488.04 47540.08 2023-12-01 14:06:16.000 335 22415.50 147.66 41488.09 88888.00 2023-12-01 14:06:17.000 335 22415.54 147.56 41488.15 88888.00 2023-12-01 14:06:18.000 335 22415.63 147.45 41488.17 88888.00 2023-12-01 14:06:19.000 335 22415.72 147.33 41488.16 88888.00 2023-12-01 14:06:20.000 335 22415.82 147.22 41488.13 47540.31 2023-12-01 14:06:21.000 335 22415.88 147.14 41488.03 88888.00 2023-12-01 14:06:22.000 335 22415.89 147.13 41487.93 88888.00 2023-12-01 14:06:23.000 335 22415.87 147.18 41487.91 88888.00 2023-12-01 14:06:24.000 335 22415.85 147.24 41487.92 88888.00 2023-12-01 14:06:25.000 335 22415.79 147.26 41487.93 47540.32 2023-12-01 14:06:26.000 335 22415.69 147.24 41487.99 88888.00 2023-12-01 14:06:27.000 335 22415.62 147.22 41488.11 88888.00 2023-12-01 14:06:28.000 335 22415.58 147.23 41488.17 88888.00 2023-12-01 14:06:29.000 335 22415.53 147.24 41488.18 88888.00 2023-12-01 14:06:30.000 335 22415.44 147.19 41488.16 47540.24 2023-12-01 14:06:31.000 335 22415.38 147.07 41488.15 88888.00 2023-12-01 14:06:32.000 335 22415.35 146.98 41488.18 88888.00 2023-12-01 14:06:33.000 335 22415.35 146.94 41488.25 88888.00 2023-12-01 14:06:34.000 335 22415.42 146.91 41488.28 88888.00 2023-12-01 14:06:35.000 335 22415.52 146.84 41488.29 47540.31 2023-12-01 14:06:36.000 335 22415.57 146.71 41488.33 88888.00 2023-12-01 14:06:37.000 335 22415.59 146.58 41488.34 88888.00 2023-12-01 14:06:38.000 335 22415.64 146.46 41488.30 88888.00 2023-12-01 14:06:39.000 335 22415.70 146.37 41488.24 88888.00 2023-12-01 14:06:40.000 335 22415.79 146.32 41488.25 47540.44 2023-12-01 14:06:41.000 335 22415.89 146.25 41488.27 88888.00 2023-12-01 14:06:42.000 335 22415.98 146.16 41488.27 88888.00 2023-12-01 14:06:43.000 335 22416.08 146.12 41488.27 88888.00 2023-12-01 14:06:44.000 335 22416.17 146.12 41488.30 88888.00 2023-12-01 14:06:45.000 335 22416.24 146.06 41488.34 47540.63 2023-12-01 14:06:46.000 335 22416.31 145.94 41488.37 88888.00 2023-12-01 14:06:47.000 335 22416.43 145.85 41488.35 88888.00 2023-12-01 14:06:48.000 335 22416.55 145.76 41488.25 88888.00 2023-12-01 14:06:49.000 335 22416.68 145.66 41488.16 88888.00 2023-12-01 14:06:50.000 335 22416.83 145.58 41488.16 47540.93 2023-12-01 14:06:51.000 335 22416.97 145.52 41488.18 88888.00 2023-12-01 14:06:52.000 335 22417.13 145.44 41488.24 88888.00 2023-12-01 14:06:53.000 335 22417.36 145.32 41488.32 88888.00 2023-12-01 14:06:54.000 335 22417.60 145.14 41488.24 88888.00 2023-12-01 14:06:55.000 335 22417.78 144.91 41488.12 47541.36 2023-12-01 14:06:56.000 335 22417.90 144.70 41488.11 88888.00 2023-12-01 14:06:57.000 335 22417.99 144.59 41488.12 88888.00 2023-12-01 14:06:58.000 335 22418.17 144.55 41488.06 88888.00 2023-12-01 14:06:59.000 335 22418.41 144.50 41488.05 88888.00 2023-12-01 14:07:00.000 335 22418.62 144.40 41488.11 47541.77 2023-12-01 14:07:01.000 335 22418.74 144.24 41488.13 88888.00 2023-12-01 14:07:02.000 335 22418.83 144.06 41488.07 88888.00 2023-12-01 14:07:03.000 335 22418.99 143.89 41488.00 88888.00 2023-12-01 14:07:04.000 335 22419.21 143.78 41488.06 88888.00 2023-12-01 14:07:05.000 335 22419.46 143.71 41488.20 47542.21 2023-12-01 14:07:06.000 335 22419.72 143.65 41488.30 88888.00 2023-12-01 14:07:07.000 335 22419.93 143.56 41488.29 88888.00 2023-12-01 14:07:08.000 335 22420.08 143.42 41488.19 88888.00 2023-12-01 14:07:09.000 335 22420.26 143.28 41488.12 88888.00 2023-12-01 14:07:10.000 335 22420.48 143.14 41488.14 47542.72 2023-12-01 14:07:11.000 335 22420.69 142.98 41488.14 88888.00 2023-12-01 14:07:12.000 335 22420.89 142.82 41488.12 88888.00 2023-12-01 14:07:13.000 335 22421.07 142.72 41488.11 88888.00 2023-12-01 14:07:14.000 335 22421.19 142.67 41488.09 88888.00 2023-12-01 14:07:15.000 335 22421.28 142.67 41488.07 47543.01 2023-12-01 14:07:16.000 335 22421.36 142.65 41488.10 88888.00 2023-12-01 14:07:17.000 335 22421.41 142.59 41488.12 88888.00 2023-12-01 14:07:18.000 335 22421.42 142.53 41488.15 88888.00 2023-12-01 14:07:19.000 335 22421.44 142.44 41488.23 88888.00 2023-12-01 14:07:20.000 335 22421.48 142.27 41488.34 47543.24 2023-12-01 14:07:21.000 335 22421.52 142.10 41488.40 88888.00 2023-12-01 14:07:22.000 335 22421.58 142.01 41488.37 88888.00 2023-12-01 14:07:23.000 335 22421.69 141.99 41488.30 88888.00 2023-12-01 14:07:24.000 335 22421.84 141.99 41488.32 88888.00 2023-12-01 14:07:25.000 335 22421.99 141.99 41488.36 47543.46 2023-12-01 14:07:26.000 335 22422.09 141.97 41488.33 88888.00 2023-12-01 14:07:27.000 335 22422.18 141.87 41488.33 88888.00 2023-12-01 14:07:28.000 335 22422.29 141.71 41488.36 88888.00 2023-12-01 14:07:29.000 335 22422.40 141.55 41488.38 88888.00 2023-12-01 14:07:30.000 335 22422.51 141.44 41488.36 47543.86 2023-12-01 14:07:31.000 335 22422.66 141.39 41488.31 88888.00 2023-12-01 14:07:32.000 335 22422.85 141.34 41488.28 88888.00 2023-12-01 14:07:33.000 335 22423.05 141.31 41488.32 88888.00 2023-12-01 14:07:34.000 335 22423.25 141.31 41488.34 88888.00 2023-12-01 14:07:35.000 335 22423.39 141.30 41488.33 47544.18 2023-12-01 14:07:36.000 335 22423.47 141.19 41488.39 88888.00 2023-12-01 14:07:37.000 335 22423.58 141.06 41488.56 88888.00 2023-12-01 14:07:38.000 335 22423.72 140.94 41488.67 88888.00 2023-12-01 14:07:39.000 335 22423.85 140.86 41488.66 88888.00 2023-12-01 14:07:40.000 335 22423.97 140.82 41488.61 47544.52 2023-12-01 14:07:41.000 335 22424.05 140.74 41488.54 88888.00 2023-12-01 14:07:42.000 335 22424.07 140.61 41488.52 88888.00 2023-12-01 14:07:43.000 335 22424.08 140.52 41488.57 88888.00 2023-12-01 14:07:44.000 335 22424.12 140.53 41488.63 88888.00 2023-12-01 14:07:45.000 335 22424.15 140.60 41488.69 47544.59 2023-12-01 14:07:46.000 335 22424.15 140.66 41488.69 88888.00 2023-12-01 14:07:47.000 335 22424.14 140.66 41488.65 88888.00 2023-12-01 14:07:48.000 335 22424.13 140.65 41488.62 88888.00 2023-12-01 14:07:49.000 335 22424.14 140.65 41488.63 88888.00 2023-12-01 14:07:50.000 335 22424.13 140.63 41488.67 47544.71 2023-12-01 14:07:51.000 335 22424.14 140.60 41488.69 88888.00 2023-12-01 14:07:52.000 335 22424.17 140.56 41488.69 88888.00 2023-12-01 14:07:53.000 335 22424.23 140.50 41488.69 88888.00 2023-12-01 14:07:54.000 335 22424.31 140.46 41488.68 88888.00 2023-12-01 14:07:55.000 335 22424.33 140.50 41488.71 47544.76 2023-12-01 14:07:56.000 335 22424.31 140.61 41488.74 88888.00 2023-12-01 14:07:57.000 335 22424.29 140.71 41488.73 88888.00 2023-12-01 14:07:58.000 335 22424.26 140.77 41488.68 88888.00 2023-12-01 14:07:59.000 335 22424.19 140.82 41488.63 88888.00 2023-12-01 14:08:00.000 335 22424.05 140.84 41488.61 47544.64 2023-12-01 14:08:01.000 335 22423.90 140.82 41488.66 88888.00 2023-12-01 14:08:02.000 335 22423.84 140.83 41488.75 88888.00 2023-12-01 14:08:03.000 335 22423.89 140.84 41488.75 88888.00 2023-12-01 14:08:04.000 335 22423.94 140.82 41488.72 88888.00 2023-12-01 14:08:05.000 335 22423.97 140.85 41488.75 47544.68 2023-12-01 14:08:06.000 335 22423.99 140.93 41488.84 88888.00 2023-12-01 14:08:07.000 335 22423.98 141.04 41488.88 88888.00 2023-12-01 14:08:08.000 335 22423.88 141.17 41488.77 88888.00 2023-12-01 14:08:09.000 335 22423.73 141.29 41488.61 88888.00 2023-12-01 14:08:10.000 335 22423.61 141.41 41488.57 47544.46 2023-12-01 14:08:11.000 335 22423.53 141.52 41488.64 88888.00 2023-12-01 14:08:12.000 335 22423.45 141.61 41488.74 88888.00 2023-12-01 14:08:13.000 335 22423.31 141.67 41488.81 88888.00 2023-12-01 14:08:14.000 335 22423.12 141.75 41488.78 88888.00 2023-12-01 14:08:15.000 335 22422.96 141.89 41488.73 47544.20 2023-12-01 14:08:16.000 335 22422.85 142.06 41488.79 88888.00 2023-12-01 14:08:17.000 335 22422.76 142.24 41488.89 88888.00 2023-12-01 14:08:18.000 335 22422.60 142.39 41488.93 88888.00 2023-12-01 14:08:19.000 335 22422.34 142.56 41488.87 88888.00 2023-12-01 14:08:20.000 335 22422.10 142.76 41488.82 47543.77 2023-12-01 14:08:21.000 335 22421.90 142.94 41488.85 88888.00 2023-12-01 14:08:22.000 335 22421.67 143.08 41488.89 88888.00 2023-12-01 14:08:23.000 335 22421.41 143.23 41488.91 88888.00 2023-12-01 14:08:24.000 335 22421.22 143.36 41488.93 88888.00 2023-12-01 14:08:25.000 335 22421.06 143.45 41488.89 47543.31 2023-12-01 14:08:26.000 335 22420.91 143.53 41488.82 88888.00 2023-12-01 14:08:27.000 335 22420.78 143.68 41488.78 88888.00 2023-12-01 14:08:28.000 335 22420.68 143.89 41488.79 88888.00 2023-12-01 14:08:29.000 335 22420.56 144.12 41488.84 88888.00 2023-12-01 14:08:30.000 335 22420.40 144.32 41488.87 47542.98 2023-12-01 14:08:31.000 335 22420.20 144.45 41488.86 88888.00 2023-12-01 14:08:32.000 335 22420.00 144.57 41488.90 88888.00 2023-12-01 14:08:33.000 335 22419.77 144.68 41488.93 88888.00 2023-12-01 14:08:34.000 335 22419.51 144.78 41488.88 88888.00 2023-12-01 14:08:35.000 335 22419.26 144.92 41488.83 47542.46 2023-12-01 14:08:36.000 335 22419.06 145.10 41488.83 88888.00 2023-12-01 14:08:37.000 335 22418.87 145.28 41488.85 88888.00 2023-12-01 14:08:38.000 335 22418.69 145.43 41488.88 88888.00 2023-12-01 14:08:39.000 335 22418.53 145.53 41488.87 88888.00 2023-12-01 14:08:40.000 335 22418.37 145.63 41488.85 47542.06 2023-12-01 14:08:41.000 335 22418.18 145.79 41488.83 88888.00 2023-12-01 14:08:42.000 335 22417.95 146.04 41488.85 88888.00 2023-12-01 14:08:43.000 335 22417.66 146.34 41488.86 88888.00 2023-12-01 14:08:44.000 335 22417.33 146.58 41488.78 88888.00 2023-12-01 14:08:45.000 335 22417.02 146.74 41488.71 47541.43 2023-12-01 14:08:46.000 335 22416.72 146.92 41488.75 88888.00 2023-12-01 14:08:47.000 335 22416.46 147.13 41488.83 88888.00 2023-12-01 14:08:48.000 335 22416.24 147.32 41488.89 88888.00 2023-12-01 14:08:49.000 335 22416.02 147.48 41488.91 88888.00 2023-12-01 14:08:50.000 335 22415.80 147.62 41488.87 47540.84 2023-12-01 14:08:51.000 335 22415.58 147.79 41488.76 88888.00 2023-12-01 14:08:52.000 335 22415.34 148.01 41488.71 88888.00 2023-12-01 14:08:53.000 335 22415.10 148.27 41488.74 88888.00 2023-12-01 14:08:54.000 335 22414.89 148.50 41488.78 88888.00 2023-12-01 14:08:55.000 335 22414.68 148.71 41488.82 47540.21 2023-12-01 14:08:56.000 335 22414.46 148.93 41488.88 88888.00 2023-12-01 14:08:57.000 335 22414.27 149.19 41488.87 88888.00 2023-12-01 14:08:58.000 335 22414.06 149.44 41488.85 88888.00 2023-12-01 14:08:59.000 335 22413.80 149.62 41488.85 88888.00 2023-12-01 14:09:00.000 335 22413.59 149.79 41488.84 47539.59 2023-12-01 14:09:01.000 335 22413.42 149.96 41488.81 88888.00 2023-12-01 14:09:02.000 335 22413.21 150.14 41488.77 88888.00 2023-12-01 14:09:03.000 335 22412.97 150.32 41488.69 88888.00 2023-12-01 14:09:04.000 335 22412.75 150.51 41488.62 88888.00 2023-12-01 14:09:05.000 335 22412.59 150.69 41488.59 47539.02 2023-12-01 14:09:06.000 335 22412.43 150.87 41488.61 88888.00 2023-12-01 14:09:07.000 335 22412.22 151.06 41488.59 88888.00 2023-12-01 14:09:08.000 335 22412.00 151.22 41488.52 88888.00 2023-12-01 14:09:09.000 335 22411.87 151.34 41488.52 88888.00 2023-12-01 14:09:10.000 335 22411.84 151.47 41488.58 47538.68 2023-12-01 14:09:11.000 335 22411.83 151.57 41488.56 88888.00 2023-12-01 14:09:12.000 335 22411.81 151.59 41488.46 88888.00 2023-12-01 14:09:13.000 335 22411.84 151.57 41488.45 88888.00 2023-12-01 14:09:14.000 335 22411.92 151.56 41488.46 88888.00 2023-12-01 14:09:15.000 335 22412.02 151.59 41488.40 47538.72 2023-12-01 14:09:16.000 335 22412.10 151.66 41488.34 88888.00 2023-12-01 14:09:17.000 335 22412.17 151.76 41488.33 88888.00 2023-12-01 14:09:18.000 335 22412.25 151.85 41488.29 88888.00 2023-12-01 14:09:19.000 335 22412.28 151.91 41488.18 88888.00 2023-12-01 14:09:20.000 335 22412.21 151.98 41488.05 47538.60 2023-12-01 14:09:21.000 335 22412.12 152.01 41488.01 88888.00 2023-12-01 14:09:22.000 335 22412.06 152.00 41488.06 88888.00 2023-12-01 14:09:23.000 335 22412.01 151.98 41488.07 88888.00 2023-12-01 14:09:24.000 335 22411.97 152.01 41488.02 88888.00 2023-12-01 14:09:25.000 335 22411.92 152.09 41488.03 47538.53 2023-12-01 14:09:26.000 335 22411.92 152.13 41488.10 88888.00 2023-12-01 14:09:27.000 335 22411.96 152.12 41488.14 88888.00 2023-12-01 14:09:28.000 335 22411.97 152.10 41488.12 88888.00 2023-12-01 14:09:29.000 335 22411.99 152.08 41488.09 88888.00 2023-12-01 14:09:30.000 335 22412.06 152.03 41488.07 47538.57 2023-12-01 14:09:31.000 335 22412.12 152.00 41488.08 88888.00 2023-12-01 14:09:32.000 335 22412.08 151.99 41488.09 88888.00 2023-12-01 14:09:33.000 335 22412.04 152.03 41488.07 88888.00 2023-12-01 14:09:34.000 335 22412.07 152.04 41488.08 88888.00 2023-12-01 14:09:35.000 335 22412.10 152.01 41488.16 47538.48 2023-12-01 14:09:36.000 335 22412.09 151.97 41488.26 88888.00 2023-12-01 14:09:37.000 335 22412.10 151.91 41488.30 88888.00 2023-12-01 14:09:38.000 335 22412.15 151.79 41488.30 88888.00 2023-12-01 14:09:39.000 335 22412.26 151.66 41488.26 88888.00 2023-12-01 14:09:40.000 335 22412.43 151.54 41488.21 47538.67 2023-12-01 14:09:41.000 335 22412.58 151.43 41488.17 88888.00 2023-12-01 14:09:42.000 335 22412.71 151.35 41488.08 88888.00 2023-12-01 14:09:43.000 335 22412.79 151.34 41487.98 88888.00 2023-12-01 14:09:44.000 335 22412.83 151.34 41487.93 88888.00 2023-12-01 14:09:45.000 335 22412.83 151.34 41487.92 47538.71 2023-12-01 14:09:46.000 335 22412.84 151.34 41487.95 88888.00 2023-12-01 14:09:47.000 335 22412.87 151.31 41488.00 88888.00 2023-12-01 14:09:48.000 335 22412.90 151.26 41488.02 88888.00 2023-12-01 14:09:49.000 335 22412.89 151.22 41488.09 88888.00 2023-12-01 14:09:50.000 335 22412.92 151.20 41488.20 47538.76 2023-12-01 14:09:51.000 335 22412.95 151.16 41488.27 88888.00 2023-12-01 14:09:52.000 335 22412.92 151.10 41488.19 88888.00 2023-12-01 14:09:53.000 335 22412.85 151.02 41488.09 88888.00 2023-12-01 14:09:54.000 335 22412.84 150.94 41488.02 88888.00 2023-12-01 14:09:55.000 335 22412.89 150.85 41488.02 47538.80 2023-12-01 14:09:56.000 335 22412.92 150.74 41488.00 88888.00 2023-12-01 14:09:57.000 335 22412.91 150.62 41487.98 88888.00 2023-12-01 14:09:58.000 335 22412.94 150.58 41487.98 88888.00 2023-12-01 14:09:59.000 335 22412.99 150.61 41487.98 88888.00 2023-12-01 14:10:00.000 335 22413.02 150.62 41487.98 47538.73 2023-12-01 14:10:01.000 335 22412.97 150.59 41488.02 88888.00 2023-12-01 14:10:02.000 335 22412.89 150.54 41488.06 88888.00 2023-12-01 14:10:03.000 335 22412.89 150.48 41488.03 88888.00 2023-12-01 14:10:04.000 335 22412.93 150.43 41487.96 88888.00 2023-12-01 14:10:05.000 335 22412.92 150.41 41487.91 47538.70 2023-12-01 14:10:06.000 335 22412.89 150.41 41487.93 88888.00 2023-12-01 14:10:07.000 335 22412.89 150.41 41487.91 88888.00 2023-12-01 14:10:08.000 335 22412.90 150.41 41487.81 88888.00 2023-12-01 14:10:09.000 335 22412.89 150.40 41487.75 88888.00 2023-12-01 14:10:10.000 335 22412.86 150.35 41487.81 47538.65 2023-12-01 14:10:11.000 335 22412.80 150.28 41487.88 88888.00 2023-12-01 14:10:12.000 335 22412.76 150.22 41487.92 88888.00 2023-12-01 14:10:13.000 335 22412.79 150.17 41487.87 88888.00 2023-12-01 14:10:14.000 335 22412.84 150.13 41487.79 88888.00 2023-12-01 14:10:15.000 335 22412.87 150.11 41487.75 47538.66 2023-12-01 14:10:16.000 335 22412.88 150.11 41487.77 88888.00 2023-12-01 14:10:17.000 335 22412.90 150.15 41487.80 88888.00 2023-12-01 14:10:18.000 335 22412.92 150.15 41487.81 88888.00 2023-12-01 14:10:19.000 335 22412.93 150.10 41487.76 88888.00 2023-12-01 14:10:20.000 335 22412.93 150.04 41487.64 47538.69 2023-12-01 14:10:21.000 335 22412.94 149.99 41487.54 88888.00 2023-12-01 14:10:22.000 335 22412.94 149.92 41487.55 88888.00 2023-12-01 14:10:23.000 335 22412.97 149.87 41487.59 88888.00 2023-12-01 14:10:24.000 335 22413.05 149.87 41487.59 88888.00 2023-12-01 14:10:25.000 335 22413.09 149.88 41487.59 47538.67 2023-12-01 14:10:26.000 335 22413.08 149.88 41487.57 88888.00 2023-12-01 14:10:27.000 335 22413.10 149.87 41487.57 88888.00 2023-12-01 14:10:28.000 335 22413.17 149.85 41487.59 88888.00 2023-12-01 14:10:29.000 335 22413.25 149.84 41487.61 88888.00 2023-12-01 14:10:30.000 335 22413.31 149.84 41487.57 47538.74 2023-12-01 14:10:31.000 335 22413.32 149.82 41487.50 88888.00 2023-12-01 14:10:32.000 335 22413.34 149.77 41487.50 88888.00 2023-12-01 14:10:33.000 335 22413.40 149.72 41487.57 88888.00 2023-12-01 14:10:34.000 335 22413.48 149.72 41487.59 88888.00 2023-12-01 14:10:35.000 335 22413.53 149.69 41487.56 47538.82 2023-12-01 14:10:36.000 335 22413.62 149.63 41487.57 88888.00 2023-12-01 14:10:37.000 335 22413.69 149.56 41487.56 88888.00 2023-12-01 14:10:38.000 335 22413.74 149.50 41487.48 88888.00 2023-12-01 14:10:39.000 335 22413.78 149.50 41487.46 88888.00 2023-12-01 14:10:40.000 335 22413.82 149.52 41487.53 47538.89 2023-12-01 14:10:41.000 335 22413.84 149.51 41487.59 88888.00 2023-12-01 14:10:42.000 335 22413.86 149.46 41487.59 88888.00 2023-12-01 14:10:43.000 335 22413.85 149.40 41487.54 88888.00 2023-12-01 14:10:44.000 335 22413.84 149.34 41487.46 88888.00 2023-12-01 14:10:45.000 335 22413.90 149.29 41487.43 47538.93 2023-12-01 14:10:46.000 335 22414.03 149.23 41487.47 88888.00 2023-12-01 14:10:47.000 335 22414.19 149.15 41487.50 88888.00 2023-12-01 14:10:48.000 335 22414.37 149.08 41487.46 88888.00 2023-12-01 14:10:49.000 335 22414.56 149.02 41487.38 88888.00 2023-12-01 14:10:50.000 335 22414.73 148.95 41487.36 47539.28 2023-12-01 14:10:51.000 335 22414.89 148.85 41487.41 88888.00 2023-12-01 14:10:52.000 335 22415.10 148.77 41487.44 88888.00 2023-12-01 14:10:53.000 335 22415.35 148.73 41487.45 88888.00 2023-12-01 14:10:54.000 335 22415.56 148.69 41487.43 88888.00 2023-12-01 14:10:55.000 335 22415.72 148.60 41487.37 47539.73 2023-12-01 14:10:56.000 335 22415.90 148.47 41487.34 88888.00 2023-12-01 14:10:57.000 335 22416.16 148.37 41487.38 88888.00 2023-12-01 14:10:58.000 335 22416.43 148.33 41487.41 88888.00 2023-12-01 14:10:59.000 335 22416.66 148.27 41487.37 88888.00 2023-12-01 14:11:00.000 335 22416.80 148.14 41487.21 47540.24 2023-12-01 14:11:01.000 335 22416.90 148.01 41487.13 88888.00 2023-12-01 14:11:02.000 335 22417.04 147.96 41487.27 88888.00 2023-12-01 14:11:03.000 335 22417.22 147.94 41487.43 88888.00 2023-12-01 14:11:04.000 335 22417.39 147.90 41487.41 88888.00 2023-12-01 14:11:05.000 335 22417.52 147.81 41487.29 47540.58 2023-12-01 14:11:06.000 335 22417.62 147.74 41487.24 88888.00 2023-12-01 14:11:07.000 335 22417.73 147.74 41487.34 88888.00 2023-12-01 14:11:08.000 335 22417.84 147.77 41487.46 88888.00 2023-12-01 14:11:09.000 335 22417.94 147.73 41487.47 88888.00 2023-12-01 14:11:10.000 335 22417.99 147.65 41487.50 47540.80 2023-12-01 14:11:11.000 335 22417.98 147.54 41487.59 88888.00 2023-12-01 14:11:12.000 335 22417.98 147.45 41487.62 88888.00 2023-12-01 14:11:13.000 335 22418.00 147.39 41487.53 88888.00 2023-12-01 14:11:14.000 335 22418.01 147.37 41487.50 88888.00 2023-12-01 14:11:15.000 335 22418.01 147.41 41487.55 47540.89 2023-12-01 14:11:16.000 335 22418.02 147.49 41487.56 88888.00 2023-12-01 14:11:17.000 335 22418.04 147.52 41487.49 88888.00 2023-12-01 14:11:18.000 335 22418.06 147.56 41487.48 88888.00 2023-12-01 14:11:19.000 335 22418.07 147.63 41487.56 88888.00 2023-12-01 14:11:20.000 335 22418.08 147.63 41487.54 47540.91 2023-12-01 14:11:21.000 335 22418.07 147.61 41487.48 88888.00 2023-12-01 14:11:22.000 335 22418.06 147.64 41487.53 88888.00 2023-12-01 14:11:23.000 335 22418.08 147.74 41487.62 88888.00 2023-12-01 14:11:24.000 335 22418.04 147.83 41487.63 88888.00 2023-12-01 14:11:25.000 335 22417.97 147.89 41487.60 47540.82 2023-12-01 14:11:26.000 335 22417.89 147.98 41487.60 88888.00 2023-12-01 14:11:27.000 335 22417.79 148.13 41487.63 88888.00 2023-12-01 14:11:28.000 335 22417.67 148.25 41487.66 88888.00 2023-12-01 14:11:29.000 335 22417.57 148.32 41487.67 88888.00 2023-12-01 14:11:30.000 335 22417.50 148.35 41487.63 47540.61 2023-12-01 14:11:31.000 335 22417.45 148.43 41487.62 88888.00 2023-12-01 14:11:32.000 335 22417.43 148.57 41487.66 88888.00 2023-12-01 14:11:33.000 335 22417.40 148.71 41487.66 88888.00 2023-12-01 14:11:34.000 335 22417.37 148.83 41487.61 88888.00 2023-12-01 14:11:35.000 335 22417.34 148.95 41487.59 47540.50 2023-12-01 14:11:36.000 335 22417.29 149.10 41487.55 88888.00 2023-12-01 14:11:37.000 335 22417.23 149.27 41487.50 88888.00 2023-12-01 14:11:38.000 335 22417.13 149.44 41487.46 88888.00 2023-12-01 14:11:39.000 335 22417.00 149.58 41487.40 88888.00 2023-12-01 14:11:40.000 335 22416.83 149.70 41487.38 47540.19 2023-12-01 14:11:41.000 335 22416.63 149.81 41487.37 88888.00 2023-12-01 14:11:42.000 335 22416.45 149.89 41487.36 88888.00 2023-12-01 14:11:43.000 335 22416.34 149.98 41487.38 88888.00 2023-12-01 14:11:44.000 335 22416.31 150.09 41487.43 88888.00 2023-12-01 14:11:45.000 335 22416.28 150.16 41487.47 47540.03 2023-12-01 14:11:46.000 335 22416.23 150.21 41487.50 88888.00 2023-12-01 14:11:47.000 335 22416.26 150.30 41487.49 88888.00 2023-12-01 14:11:48.000 335 22416.40 150.39 41487.43 88888.00 2023-12-01 14:11:49.000 335 22416.56 150.47 41487.39 88888.00 2023-12-01 14:11:50.000 335 22416.60 150.59 41487.41 47540.00 2023-12-01 14:11:51.000 335 22416.55 150.77 41487.41 88888.00 2023-12-01 14:11:52.000 335 22416.50 150.92 41487.35 88888.00 2023-12-01 14:11:53.000 335 22416.42 151.02 41487.26 88888.00 2023-12-01 14:11:54.000 335 22416.38 151.08 41487.21 88888.00 2023-12-01 14:11:55.000 335 22416.42 151.13 41487.20 47539.98 2023-12-01 14:11:56.000 335 22416.47 151.25 41487.22 88888.00 2023-12-01 14:11:57.000 335 22416.50 151.39 41487.27 88888.00 2023-12-01 14:11:58.000 335 22416.57 151.50 41487.30 88888.00 2023-12-01 14:11:59.000 335 22416.61 151.58 41487.33 88888.00 2023-12-01 14:12:00.000 335 22416.61 151.66 41487.34 47540.00 2023-12-01 14:12:01.000 335 22416.62 151.67 41487.29 88888.00 2023-12-01 14:12:02.000 335 22416.62 151.66 41487.26 88888.00 2023-12-01 14:12:03.000 335 22416.63 151.67 41487.26 88888.00 2023-12-01 14:12:04.000 335 22416.69 151.66 41487.23 88888.00 2023-12-01 14:12:05.000 335 22416.79 151.66 41487.23 47540.13 2023-12-01 14:12:06.000 335 22416.87 151.67 41487.24 88888.00 2023-12-01 14:12:07.000 335 22416.91 151.74 41487.15 88888.00 2023-12-01 14:12:08.000 335 22416.98 151.84 41487.02 88888.00 2023-12-01 14:12:09.000 335 22417.06 151.90 41486.98 88888.00 2023-12-01 14:12:10.000 335 22417.14 151.91 41486.98 47540.31 2023-12-01 14:12:11.000 335 22417.24 151.94 41487.06 88888.00 2023-12-01 14:12:12.000 335 22417.36 152.00 41487.18 88888.00 2023-12-01 14:12:13.000 335 22417.40 152.06 41487.23 88888.00 2023-12-01 14:12:14.000 335 22417.37 152.10 41487.18 88888.00 2023-12-01 14:12:15.000 335 22417.33 152.14 41487.14 47540.29 2023-12-01 14:12:16.000 335 22417.32 152.14 41487.21 88888.00 2023-12-01 14:12:17.000 335 22417.33 152.08 41487.27 88888.00 2023-12-01 14:12:18.000 335 22417.33 152.02 41487.22 88888.00 2023-12-01 14:12:19.000 335 22417.33 152.03 41487.17 88888.00 2023-12-01 14:12:20.000 335 22417.37 152.05 41487.14 47540.45 2023-12-01 14:12:21.000 335 22417.41 151.99 41487.11 88888.00 2023-12-01 14:12:22.000 335 22417.44 151.88 41487.10 88888.00 2023-12-01 14:12:23.000 335 22417.54 151.82 41487.08 88888.00 2023-12-01 14:12:24.000 335 22417.65 151.80 41487.05 88888.00 2023-12-01 14:12:25.000 335 22417.72 151.77 41487.06 47540.52 2023-12-01 14:12:26.000 335 22417.72 151.76 41487.10 88888.00 2023-12-01 14:12:27.000 335 22417.70 151.78 41487.15 88888.00 2023-12-01 14:12:28.000 335 22417.70 151.81 41487.16 88888.00 2023-12-01 14:12:29.000 335 22417.73 151.89 41487.13 88888.00 2023-12-01 14:12:30.000 335 22417.77 152.01 41487.07 47540.49 2023-12-01 14:12:31.000 335 22417.76 152.16 41487.05 88888.00 2023-12-01 14:12:32.000 335 22417.76 152.29 41487.12 88888.00 2023-12-01 14:12:33.000 335 22417.76 152.36 41487.19 88888.00 2023-12-01 14:12:34.000 335 22417.80 152.37 41487.14 88888.00 2023-12-01 14:12:35.000 335 22417.87 152.37 41487.10 47540.47 2023-12-01 14:12:36.000 335 22417.92 152.39 41487.16 88888.00 2023-12-01 14:12:37.000 335 22417.90 152.38 41487.26 88888.00 2023-12-01 14:12:38.000 335 22417.84 152.34 41487.31 88888.00 2023-12-01 14:12:39.000 335 22417.81 152.32 41487.30 88888.00 2023-12-01 14:12:40.000 335 22417.84 152.31 41487.33 47540.55 2023-12-01 14:12:41.000 335 22417.94 152.24 41487.41 88888.00 2023-12-01 14:12:42.000 335 22418.04 152.09 41487.39 88888.00 2023-12-01 14:12:43.000 335 22418.16 151.91 41487.28 88888.00 2023-12-01 14:12:44.000 335 22418.38 151.75 41487.21 88888.00 2023-12-01 14:12:45.000 335 22418.67 151.66 41487.21 47541.01 2023-12-01 14:12:46.000 335 22418.95 151.59 41487.27 88888.00 2023-12-01 14:12:47.000 335 22419.20 151.48 41487.32 88888.00 2023-12-01 14:12:48.000 335 22419.40 151.37 41487.29 88888.00 2023-12-01 14:12:49.000 335 22419.58 151.30 41487.23 88888.00 2023-12-01 14:12:50.000 335 22419.78 151.24 41487.22 47541.40 2023-12-01 14:12:51.000 335 22419.95 151.16 41487.18 88888.00 2023-12-01 14:12:52.000 335 22420.07 151.04 41487.16 88888.00 2023-12-01 14:12:53.000 335 22420.18 150.95 41487.17 88888.00 2023-12-01 14:12:54.000 335 22420.32 150.92 41487.16 88888.00 2023-12-01 14:12:55.000 335 22420.48 150.91 41487.11 47541.76 2023-12-01 14:12:56.000 335 22420.62 150.84 41487.07 88888.00 2023-12-01 14:12:57.000 335 22420.72 150.74 41487.08 88888.00 2023-12-01 14:12:58.000 335 22420.85 150.64 41487.11 88888.00 2023-12-01 14:12:59.000 335 22420.97 150.54 41487.10 88888.00 2023-12-01 14:13:00.000 335 22421.00 150.43 41487.06 47542.02 2023-12-01 14:13:01.000 335 22421.03 150.38 41487.09 88888.00 2023-12-01 14:13:02.000 335 22421.09 150.38 41487.13 88888.00 2023-12-01 14:13:03.000 335 22421.15 150.33 41487.14 88888.00 2023-12-01 14:13:04.000 335 22421.20 150.27 41487.20 88888.00 2023-12-01 14:13:05.000 335 22421.28 150.23 41487.29 47542.19 2023-12-01 14:13:06.000 335 22421.38 150.14 41487.31 88888.00 2023-12-01 14:13:07.000 335 22421.44 149.99 41487.27 88888.00 2023-12-01 14:13:08.000 335 22421.52 149.83 41487.25 88888.00 2023-12-01 14:13:09.000 335 22421.65 149.75 41487.25 88888.00 2023-12-01 14:13:10.000 335 22421.77 149.73 41487.21 47542.43 2023-12-01 14:13:11.000 335 22421.86 149.72 41487.16 88888.00 2023-12-01 14:13:12.000 335 22421.94 149.70 41487.15 88888.00 2023-12-01 14:13:13.000 335 22421.99 149.67 41487.08 88888.00 2023-12-01 14:13:14.000 335 22422.01 149.63 41486.98 88888.00 2023-12-01 14:13:15.000 335 22422.02 149.56 41486.94 47542.56 2023-12-01 14:13:16.000 335 22422.01 149.47 41486.99 88888.00 2023-12-01 14:13:17.000 335 22421.99 149.39 41487.03 88888.00 2023-12-01 14:13:18.000 335 22421.98 149.37 41487.04 88888.00 2023-12-01 14:13:19.000 335 22421.99 149.41 41487.09 88888.00 2023-12-01 14:13:20.000 335 22421.99 149.46 41487.16 47542.55 2023-12-01 14:13:21.000 335 22421.98 149.45 41487.21 88888.00 2023-12-01 14:13:22.000 335 22421.99 149.43 41487.24 88888.00 2023-12-01 14:13:23.000 335 22421.99 149.43 41487.27 88888.00 2023-12-01 14:13:24.000 335 22421.92 149.40 41487.23 88888.00 2023-12-01 14:13:25.000 335 22421.84 149.33 41487.16 47542.54 2023-12-01 14:13:26.000 335 22421.80 149.28 41487.11 88888.00 2023-12-01 14:13:27.000 335 22421.77 149.25 41487.13 88888.00 2023-12-01 14:13:28.000 335 22421.74 149.24 41487.23 88888.00 2023-12-01 14:13:29.000 335 22421.70 149.20 41487.31 88888.00 2023-12-01 14:13:30.000 335 22421.69 149.14 41487.26 47542.49 2023-12-01 14:13:31.000 335 22421.68 149.08 41487.12 88888.00 2023-12-01 14:13:32.000 335 22421.66 149.07 41487.04 88888.00 2023-12-01 14:13:33.000 335 22421.66 149.07 41487.07 88888.00 2023-12-01 14:13:34.000 335 22421.69 149.03 41487.13 88888.00 2023-12-01 14:13:35.000 335 22421.73 148.92 41487.17 47542.58 2023-12-01 14:13:36.000 335 22421.76 148.78 41487.21 88888.00 2023-12-01 14:13:37.000 335 22421.80 148.69 41487.18 88888.00 2023-12-01 14:13:38.000 335 22421.87 148.66 41487.13 88888.00 2023-12-01 14:13:39.000 335 22421.98 148.62 41487.16 88888.00 2023-12-01 14:13:40.000 335 22422.10 148.56 41487.25 47542.75 2023-12-01 14:13:41.000 335 22422.18 148.47 41487.32 88888.00 2023-12-01 14:13:42.000 335 22422.18 148.38 41487.35 88888.00 2023-12-01 14:13:43.000 335 22422.12 148.32 41487.34 88888.00 2023-12-01 14:13:44.000 335 22422.08 148.29 41487.32 88888.00 2023-12-01 14:13:45.000 335 22422.06 148.24 41487.27 47542.77 2023-12-01 14:13:46.000 335 22422.02 148.23 41487.25 88888.00 2023-12-01 14:13:47.000 335 22421.97 148.25 41487.29 88888.00 2023-12-01 14:13:48.000 335 22421.94 148.26 41487.37 88888.00 2023-12-01 14:13:49.000 335 22421.88 148.28 41487.44 88888.00 2023-12-01 14:13:50.000 335 22421.78 148.31 41487.48 47542.61 2023-12-01 14:13:51.000 335 22421.66 148.32 41487.43 88888.00 2023-12-01 14:13:52.000 335 22421.53 148.33 41487.36 88888.00 2023-12-01 14:13:53.000 335 22421.44 148.40 41487.36 88888.00 2023-12-01 14:13:54.000 335 22421.41 148.51 41487.36 88888.00 2023-12-01 14:13:55.000 335 22421.33 148.58 41487.34 47542.33 2023-12-01 14:13:56.000 335 22421.21 148.58 41487.38 88888.00 2023-12-01 14:13:57.000 335 22421.09 148.60 41487.50 88888.00 2023-12-01 14:13:58.000 335 22420.97 148.65 41487.52 88888.00 2023-12-01 14:13:59.000 335 22420.81 148.72 41487.43 88888.00 2023-12-01 14:14:00.000 335 22420.67 148.80 41487.38 47542.06 2023-12-01 14:14:01.000 335 22420.56 148.88 41487.41 88888.00 2023-12-01 14:14:02.000 335 22420.51 148.92 41487.46 88888.00 2023-12-01 14:14:03.000 335 22420.44 148.97 41487.48 88888.00 2023-12-01 14:14:04.000 335 22420.37 149.06 41487.46 88888.00 2023-12-01 14:14:05.000 335 22420.29 149.16 41487.40 47541.79 2023-12-01 14:14:06.000 335 22420.17 149.25 41487.34 88888.00 2023-12-01 14:14:07.000 335 22420.06 149.33 41487.28 88888.00 2023-12-01 14:14:08.000 335 22419.97 149.40 41487.22 88888.00 2023-12-01 14:14:09.000 335 22419.91 149.49 41487.30 88888.00 2023-12-01 14:14:10.000 335 22419.85 149.58 41487.40 47541.59 2023-12-01 14:14:11.000 335 22419.78 149.61 41487.41 88888.00 2023-12-01 14:14:12.000 335 22419.71 149.64 41487.38 88888.00 2023-12-01 14:14:13.000 335 22419.66 149.69 41487.41 88888.00 2023-12-01 14:14:14.000 335 22419.59 149.74 41487.44 88888.00 2023-12-01 14:14:15.000 335 22419.51 149.76 41487.45 47541.40 2023-12-01 14:14:16.000 335 22419.43 149.77 41487.43 88888.00 2023-12-01 14:14:17.000 335 22419.37 149.81 41487.39 88888.00 2023-12-01 14:14:18.000 335 22419.33 149.90 41487.38 88888.00 2023-12-01 14:14:19.000 335 22419.26 149.95 41487.38 88888.00 2023-12-01 14:14:20.000 335 22419.08 149.95 41487.29 47541.20 2023-12-01 14:14:21.000 335 22418.94 149.97 41487.19 88888.00 2023-12-01 14:14:22.000 335 22418.91 150.00 41487.19 88888.00 2023-12-01 14:14:23.000 335 22418.85 150.01 41487.22 88888.00 2023-12-01 14:14:24.000 335 22418.74 150.01 41487.20 88888.00 2023-12-01 14:14:25.000 335 22418.65 150.01 41487.18 47540.97 2023-12-01 14:14:26.000 335 22418.57 150.05 41487.22 88888.00 2023-12-01 14:14:27.000 335 22418.50 150.17 41487.31 88888.00 2023-12-01 14:14:28.000 335 22418.41 150.34 41487.35 88888.00 2023-12-01 14:14:29.000 335 22418.27 150.47 41487.36 88888.00 2023-12-01 14:14:30.000 335 22418.17 150.49 41487.32 47540.71 2023-12-01 14:14:31.000 335 22418.13 150.46 41487.23 88888.00 2023-12-01 14:14:32.000 335 22418.08 150.46 41487.21 88888.00 2023-12-01 14:14:33.000 335 22417.98 150.50 41487.25 88888.00 2023-12-01 14:14:34.000 335 22417.89 150.54 41487.26 88888.00 2023-12-01 14:14:35.000 335 22417.82 150.60 41487.23 47540.56 2023-12-01 14:14:36.000 335 22417.76 150.69 41487.26 88888.00 2023-12-01 14:14:37.000 335 22417.71 150.77 41487.27 88888.00 2023-12-01 14:14:38.000 335 22417.67 150.85 41487.27 88888.00 2023-12-01 14:14:39.000 335 22417.65 150.92 41487.26 88888.00 2023-12-01 14:14:40.000 335 22417.61 150.91 41487.24 47540.40 2023-12-01 14:14:41.000 335 22417.56 150.88 41487.24 88888.00 2023-12-01 14:14:42.000 335 22417.49 150.92 41487.21 88888.00 2023-12-01 14:14:43.000 335 22417.45 151.05 41487.16 88888.00 2023-12-01 14:14:44.000 335 22417.43 151.20 41487.14 88888.00 2023-12-01 14:14:45.000 335 22417.36 151.26 41487.18 47540.23 2023-12-01 14:14:46.000 335 22417.29 151.26 41487.23 88888.00 2023-12-01 14:14:47.000 335 22417.25 151.26 41487.27 88888.00 2023-12-01 14:14:48.000 335 22417.21 151.29 41487.24 88888.00 2023-12-01 14:14:49.000 335 22417.17 151.33 41487.17 88888.00 2023-12-01 14:14:50.000 335 22417.16 151.34 41487.14 47540.14 2023-12-01 14:14:51.000 335 22417.17 151.35 41487.19 88888.00 2023-12-01 14:14:52.000 335 22417.19 151.39 41487.23 88888.00 2023-12-01 14:14:53.000 335 22417.19 151.43 41487.19 88888.00 2023-12-01 14:14:54.000 335 22417.17 151.46 41487.14 88888.00 2023-12-01 14:14:55.000 335 22417.13 151.48 41487.13 47540.04 2023-12-01 14:14:56.000 335 22417.10 151.51 41487.11 88888.00 2023-12-01 14:14:57.000 335 22417.07 151.52 41487.05 88888.00 2023-12-01 14:14:58.000 335 22417.04 151.50 41487.02 88888.00 2023-12-01 14:14:59.000 335 22417.03 151.50 41487.00 88888.00 2023-12-01 14:15:00.000 335 22417.06 151.56 41486.99 47540.02 2023-12-01 14:15:01.000 335 22417.10 151.60 41487.06 88888.00 2023-12-01 14:15:02.000 335 22417.14 151.59 41487.06 88888.00 2023-12-01 14:15:03.000 335 22417.16 151.57 41487.00 88888.00 2023-12-01 14:15:04.000 335 22417.17 151.58 41486.99 88888.00 2023-12-01 14:15:05.000 335 22417.17 151.57 41487.00 47540.04 2023-12-01 14:15:06.000 335 22417.18 151.56 41486.94 88888.00 2023-12-01 14:15:07.000 335 22417.23 151.54 41486.89 88888.00 2023-12-01 14:15:08.000 335 22417.30 151.51 41486.91 88888.00 2023-12-01 14:15:09.000 335 22417.37 151.43 41487.00 88888.00 2023-12-01 14:15:10.000 335 22417.44 151.36 41487.05 47540.15 2023-12-01 14:15:11.000 335 22417.50 151.31 41487.05 88888.00 2023-12-01 14:15:12.000 335 22417.56 151.30 41487.02 88888.00 2023-12-01 14:15:13.000 335 22417.61 151.31 41486.98 88888.00 2023-12-01 14:15:14.000 335 22417.67 151.29 41486.93 88888.00 2023-12-01 14:15:15.000 335 22417.79 151.22 41486.90 47540.30 2023-12-01 14:15:16.000 335 22417.93 151.15 41486.90 88888.00 2023-12-01 14:15:17.000 335 22418.00 151.12 41486.91 88888.00 2023-12-01 14:15:18.000 335 22418.00 151.07 41486.88 88888.00 2023-12-01 14:15:19.000 335 22417.99 151.01 41486.89 88888.00 2023-12-01 14:15:20.000 335 22418.01 150.98 41486.92 47540.44 2023-12-01 14:15:21.000 335 22418.07 150.96 41486.92 88888.00 2023-12-01 14:15:22.000 335 22418.17 150.92 41486.93 88888.00 2023-12-01 14:15:23.000 335 22418.28 150.92 41486.95 88888.00 2023-12-01 14:15:24.000 335 22418.40 150.98 41486.95 88888.00 2023-12-01 14:15:25.000 335 22418.51 151.00 41486.96 47540.54 2023-12-01 14:15:26.000 335 22418.55 150.95 41486.98 88888.00 2023-12-01 14:15:27.000 335 22418.52 150.91 41486.99 88888.00 2023-12-01 14:15:28.000 335 22418.51 150.93 41486.96 88888.00 2023-12-01 14:15:29.000 335 22418.53 150.89 41486.87 88888.00 2023-12-01 14:15:30.000 335 22418.56 150.80 41486.78 47540.63 2023-12-01 14:15:31.000 335 22418.62 150.72 41486.79 88888.00 2023-12-01 14:15:32.000 335 22418.73 150.72 41486.88 88888.00 2023-12-01 14:15:33.000 335 22418.85 150.74 41486.93 88888.00 2023-12-01 14:15:34.000 335 22418.92 150.70 41486.95 88888.00 2023-12-01 14:15:35.000 335 22418.98 150.66 41487.03 47540.76 2023-12-01 14:15:36.000 335 22419.01 150.67 41487.07 88888.00 2023-12-01 14:15:37.000 335 22419.02 150.71 41486.98 88888.00 2023-12-01 14:15:38.000 335 22419.06 150.73 41486.89 88888.00 2023-12-01 14:15:39.000 335 22419.10 150.69 41486.93 88888.00 2023-12-01 14:15:40.000 335 22419.11 150.64 41486.96 47540.88 2023-12-01 14:15:41.000 335 22419.12 150.63 41486.93 88888.00 2023-12-01 14:15:42.000 335 22419.18 150.63 41486.91 88888.00 2023-12-01 14:15:43.000 335 22419.28 150.60 41486.96 88888.00 2023-12-01 14:15:44.000 335 22419.38 150.56 41486.98 88888.00 2023-12-01 14:15:45.000 335 22419.44 150.53 41486.96 47541.00 2023-12-01 14:15:46.000 335 22419.49 150.51 41486.96 88888.00 2023-12-01 14:15:47.000 335 22419.52 150.52 41486.91 88888.00 2023-12-01 14:15:48.000 335 22419.56 150.54 41486.87 88888.00 2023-12-01 14:15:49.000 335 22419.60 150.51 41486.93 88888.00 2023-12-01 14:15:50.000 335 22419.62 150.43 41487.02 47541.06 2023-12-01 14:15:51.000 335 22419.61 150.37 41487.04 88888.00 2023-12-01 14:15:52.000 335 22419.63 150.36 41487.03 88888.00 2023-12-01 14:15:53.000 335 22419.70 150.37 41486.97 88888.00 2023-12-01 14:15:54.000 335 22419.78 150.38 41486.85 88888.00 2023-12-01 14:15:55.000 335 22419.78 150.35 41486.77 47541.14 2023-12-01 14:15:56.000 335 22419.73 150.36 41486.74 88888.00 2023-12-01 14:15:57.000 335 22419.69 150.41 41486.70 88888.00 2023-12-01 14:15:58.000 335 22419.73 150.44 41486.71 88888.00 2023-12-01 14:15:59.000 335 22419.81 150.47 41486.78 88888.00 2023-12-01 14:16:00.000 335 22419.87 150.47 41486.79 47541.19 2023-12-01 14:16:01.000 335 22419.89 150.41 41486.75 88888.00 2023-12-01 14:16:02.000 335 22419.94 150.37 41486.76 88888.00 2023-12-01 14:16:03.000 335 22420.03 150.41 41486.81 88888.00 2023-12-01 14:16:04.000 335 22420.13 150.44 41486.84 88888.00 2023-12-01 14:16:05.000 335 22420.20 150.44 41486.84 47541.35 2023-12-01 14:16:06.000 335 22420.23 150.43 41486.88 88888.00 2023-12-01 14:16:07.000 335 22420.26 150.48 41486.96 88888.00 2023-12-01 14:16:08.000 335 22420.31 150.53 41486.99 88888.00 2023-12-01 14:16:09.000 335 22420.32 150.48 41486.97 88888.00 2023-12-01 14:16:10.000 335 22420.33 150.37 41486.93 47541.38 2023-12-01 14:16:11.000 335 22420.39 150.32 41486.84 88888.00 2023-12-01 14:16:12.000 335 22420.42 150.30 41486.73 88888.00 2023-12-01 14:16:13.000 335 22420.44 150.28 41486.65 88888.00 2023-12-01 14:16:14.000 335 22420.49 150.29 41486.68 88888.00 2023-12-01 14:16:15.000 335 22420.55 150.33 41486.79 47541.43 2023-12-01 14:16:16.000 335 22420.58 150.35 41486.86 88888.00 2023-12-01 14:16:17.000 335 22420.56 150.39 41486.89 88888.00 2023-12-01 14:16:18.000 335 22420.49 150.44 41486.89 88888.00 2023-12-01 14:16:19.000 335 22420.42 150.48 41486.89 88888.00 2023-12-01 14:16:20.000 335 22420.41 150.48 41486.89 47541.40 2023-12-01 14:16:21.000 335 22420.46 150.47 41486.90 88888.00 2023-12-01 14:16:22.000 335 22420.48 150.46 41486.91 88888.00 2023-12-01 14:16:23.000 335 22420.43 150.45 41486.94 88888.00 2023-12-01 14:16:24.000 335 22420.37 150.46 41487.02 88888.00 2023-12-01 14:16:25.000 335 22420.35 150.50 41487.05 47541.43 2023-12-01 14:16:26.000 335 22420.40 150.52 41486.98 88888.00 2023-12-01 14:16:27.000 335 22420.47 150.51 41486.98 88888.00 2023-12-01 14:16:28.000 335 22420.49 150.51 41487.00 88888.00 2023-12-01 14:16:29.000 335 22420.46 150.50 41486.94 88888.00 2023-12-01 14:16:30.000 335 22420.43 150.47 41486.87 47541.50 2023-12-01 14:16:31.000 335 22420.42 150.43 41486.81 88888.00 2023-12-01 14:16:32.000 335 22420.44 150.39 41486.75 88888.00 2023-12-01 14:16:33.000 335 22420.51 150.38 41486.78 88888.00 2023-12-01 14:16:34.000 335 22420.58 150.37 41486.84 88888.00 2023-12-01 14:16:35.000 335 22420.62 150.32 41486.85 47541.59 2023-12-01 14:16:36.000 335 22420.67 150.23 41486.84 88888.00 2023-12-01 14:16:37.000 335 22420.73 150.17 41486.80 88888.00 2023-12-01 14:16:38.000 335 22420.74 150.18 41486.74 88888.00 2023-12-01 14:16:39.000 335 22420.76 150.23 41486.75 88888.00 2023-12-01 14:16:40.000 335 22420.82 150.26 41486.80 47541.71 2023-12-01 14:16:41.000 335 22420.89 150.25 41486.79 88888.00 2023-12-01 14:16:42.000 335 22420.97 150.21 41486.73 88888.00 2023-12-01 14:16:43.000 335 22421.03 150.11 41486.72 88888.00 2023-12-01 14:16:44.000 335 22421.07 150.04 41486.70 88888.00 2023-12-01 14:16:45.000 335 22421.13 150.03 41486.72 47541.82 2023-12-01 14:16:46.000 335 22421.19 150.01 41486.84 88888.00 2023-12-01 14:16:47.000 335 22421.27 149.94 41486.98 88888.00 2023-12-01 14:16:48.000 335 22421.34 149.88 41487.05 88888.00 2023-12-01 14:16:49.000 335 22421.40 149.81 41487.06 88888.00 2023-12-01 14:16:50.000 335 22421.43 149.73 41487.06 47541.95 2023-12-01 14:16:51.000 335 22421.43 149.68 41487.02 88888.00 2023-12-01 14:16:52.000 335 22421.48 149.67 41486.97 88888.00 2023-12-01 14:16:53.000 335 22421.56 149.67 41486.93 88888.00 2023-12-01 14:16:54.000 335 22421.61 149.66 41486.88 88888.00 2023-12-01 14:16:55.000 335 22421.63 149.61 41486.83 47542.08 2023-12-01 14:16:56.000 335 22421.66 149.56 41486.86 88888.00 2023-12-01 14:16:57.000 335 22421.71 149.57 41486.97 88888.00 2023-12-01 14:16:58.000 335 22421.77 149.60 41487.03 88888.00 2023-12-01 14:16:59.000 335 22421.81 149.59 41487.05 88888.00 2023-12-01 14:17:00.000 335 22421.81 149.57 41487.08 47542.21 2023-12-01 14:17:01.000 335 22421.81 149.53 41487.11 88888.00 2023-12-01 14:17:02.000 335 22421.82 149.46 41487.11 88888.00 2023-12-01 14:17:03.000 335 22421.86 149.40 41487.07 88888.00 2023-12-01 14:17:04.000 335 22421.90 149.34 41487.04 88888.00 2023-12-01 14:17:05.000 335 22421.97 149.30 41487.05 47542.29 2023-12-01 14:17:06.000 335 22422.03 149.28 41487.05 88888.00 2023-12-01 14:17:07.000 335 22422.06 149.30 41487.05 88888.00 2023-12-01 14:17:08.000 335 22422.04 149.35 41487.07 88888.00 2023-12-01 14:17:09.000 335 22422.00 149.37 41487.00 88888.00 2023-12-01 14:17:10.000 335 22421.94 149.35 41486.82 47542.29 2023-12-01 14:17:11.000 335 22421.90 149.37 41486.72 88888.00 2023-12-01 14:17:12.000 335 22421.91 149.45 41486.76 88888.00 2023-12-01 14:17:13.000 335 22421.89 149.53 41486.86 88888.00 2023-12-01 14:17:14.000 335 22421.80 149.54 41486.98 88888.00 2023-12-01 14:17:15.000 335 22421.71 149.53 41487.08 47542.26 2023-12-01 14:17:16.000 335 22421.71 149.52 41487.11 88888.00 2023-12-01 14:17:17.000 335 22421.75 149.54 41487.09 88888.00 2023-12-01 14:17:18.000 335 22421.76 149.56 41487.07 88888.00 2023-12-01 14:17:19.000 335 22421.74 149.59 41487.10 88888.00 2023-12-01 14:17:20.000 335 22421.70 149.60 41487.18 47542.21 2023-12-01 14:17:21.000 335 22421.64 149.59 41487.25 88888.00 2023-12-01 14:17:22.000 335 22421.58 149.56 41487.24 88888.00 2023-12-01 14:17:23.000 335 22421.57 149.56 41487.22 88888.00 2023-12-01 14:17:24.000 335 22421.60 149.59 41487.23 88888.00 2023-12-01 14:17:25.000 335 22421.63 149.61 41487.25 47542.17 2023-12-01 14:17:26.000 335 22421.61 149.62 41487.25 88888.00 2023-12-01 14:17:27.000 335 22421.54 149.66 41487.25 88888.00 2023-12-01 14:17:28.000 335 22421.50 149.72 41487.22 88888.00 2023-12-01 14:17:29.000 335 22421.52 149.77 41487.20 88888.00 2023-12-01 14:17:30.000 335 22421.55 149.81 41487.20 47542.10 2023-12-01 14:17:31.000 335 22421.51 149.82 41487.20 88888.00 2023-12-01 14:17:32.000 335 22421.41 149.84 41487.17 88888.00 2023-12-01 14:17:33.000 335 22421.32 149.91 41487.15 88888.00 2023-12-01 14:17:34.000 335 22421.25 149.96 41487.18 88888.00 2023-12-01 14:17:35.000 335 22421.17 149.96 41487.19 47541.98 2023-12-01 14:17:36.000 335 22421.10 149.94 41487.22 88888.00 2023-12-01 14:17:37.000 335 22421.06 149.96 41487.32 88888.00 2023-12-01 14:17:38.000 335 22421.00 150.03 41487.36 88888.00 2023-12-01 14:17:39.000 335 22420.94 150.12 41487.31 88888.00 2023-12-01 14:17:40.000 335 22420.90 150.20 41487.28 47541.85 2023-12-01 14:17:41.000 335 22420.93 150.24 41487.29 88888.00 2023-12-01 14:17:42.000 335 22420.94 150.22 41487.26 88888.00 2023-12-01 14:17:43.000 335 22420.91 150.22 41487.20 88888.00 2023-12-01 14:17:44.000 335 22420.89 150.25 41487.14 88888.00 2023-12-01 14:17:45.000 335 22420.89 150.26 41487.06 47541.78 2023-12-01 14:17:46.000 335 22420.87 150.24 41487.02 88888.00 2023-12-01 14:17:47.000 335 22420.85 150.25 41487.04 88888.00 2023-12-01 14:17:48.000 335 22420.83 150.31 41487.06 88888.00 2023-12-01 14:17:49.000 335 22420.84 150.41 41487.08 88888.00 2023-12-01 14:17:50.000 335 22420.88 150.46 41487.07 47541.77 2023-12-01 14:17:51.000 335 22420.92 150.48 41487.02 88888.00 2023-12-01 14:17:52.000 335 22420.95 150.49 41487.00 88888.00 2023-12-01 14:17:53.000 335 22420.98 150.52 41487.02 88888.00 2023-12-01 14:17:54.000 335 22421.00 150.58 41487.06 88888.00 2023-12-01 14:17:55.000 335 22421.01 150.61 41487.06 47541.82 2023-12-01 14:17:56.000 335 22421.01 150.57 41486.98 88888.00 2023-12-01 14:17:57.000 335 22421.01 150.53 41486.95 88888.00 2023-12-01 14:17:58.000 335 22421.00 150.54 41487.02 88888.00 2023-12-01 14:17:59.000 335 22421.00 150.60 41487.12 88888.00 2023-12-01 14:18:00.000 335 22421.03 150.62 41487.18 47541.80 2023-12-01 14:18:01.000 335 22421.06 150.57 41487.19 88888.00 2023-12-01 14:18:02.000 335 22421.12 150.48 41487.19 88888.00 2023-12-01 14:18:03.000 335 22421.21 150.42 41487.23 88888.00 2023-12-01 14:18:04.000 335 22421.27 150.40 41487.25 88888.00 2023-12-01 14:18:05.000 335 22421.27 150.41 41487.19 47541.86 2023-12-01 14:18:06.000 335 22421.28 150.44 41487.12 88888.00 2023-12-01 14:18:07.000 335 22421.28 150.43 41487.07 88888.00 2023-12-01 14:18:08.000 335 22421.29 150.40 41487.09 88888.00 2023-12-01 14:18:09.000 335 22421.33 150.36 41487.16 88888.00 2023-12-01 14:18:10.000 335 22421.36 150.32 41487.20 47541.96 2023-12-01 14:18:11.000 335 22421.36 150.27 41487.13 88888.00 2023-12-01 14:18:12.000 335 22421.42 150.21 41487.07 88888.00 2023-12-01 14:18:13.000 335 22421.53 150.19 41487.12 88888.00 2023-12-01 14:18:14.000 335 22421.60 150.22 41487.18 88888.00 2023-12-01 14:18:15.000 335 22421.68 150.24 41487.19 47542.11 2023-12-01 14:18:16.000 335 22421.76 150.18 41487.16 88888.00 2023-12-01 14:18:17.000 335 22421.82 150.11 41487.11 88888.00 2023-12-01 14:18:18.000 335 22421.85 150.07 41487.06 88888.00 2023-12-01 14:18:19.000 335 22421.86 150.06 41487.04 88888.00 2023-12-01 14:18:20.000 335 22421.90 150.06 41487.06 47542.25 2023-12-01 14:18:21.000 335 22421.94 150.04 41487.06 88888.00 2023-12-01 14:18:22.000 335 22421.99 150.03 41487.04 88888.00 2023-12-01 14:18:23.000 335 22422.05 150.03 41486.98 88888.00 2023-12-01 14:18:24.000 335 22422.10 150.02 41486.90 88888.00 2023-12-01 14:18:25.000 335 22422.14 150.02 41486.91 47542.33 2023-12-01 14:18:26.000 335 22422.17 150.00 41486.99 88888.00 2023-12-01 14:18:27.000 335 22422.18 150.01 41487.04 88888.00 2023-12-01 14:18:28.000 335 22422.19 150.09 41487.06 88888.00 2023-12-01 14:18:29.000 335 22422.18 150.15 41487.07 88888.00 2023-12-01 14:18:30.000 335 22422.17 150.17 41487.08 47542.34 2023-12-01 14:18:31.000 335 22422.17 150.24 41487.10 88888.00 2023-12-01 14:18:32.000 335 22422.16 150.32 41487.15 88888.00 2023-12-01 14:18:33.000 335 22422.12 150.37 41487.16 88888.00 2023-12-01 14:18:34.000 335 22422.08 150.36 41487.13 88888.00 2023-12-01 14:18:35.000 335 22422.07 150.34 41487.14 47542.34 2023-12-01 14:18:36.000 335 22422.09 150.33 41487.18 88888.00 2023-12-01 14:18:37.000 335 22422.15 150.37 41487.22 88888.00 2023-12-01 14:18:38.000 335 22422.21 150.41 41487.23 88888.00 2023-12-01 14:18:39.000 335 22422.23 150.39 41487.22 88888.00 2023-12-01 14:18:40.000 335 22422.22 150.34 41487.17 47542.38 2023-12-01 14:18:41.000 335 22422.24 150.33 41487.15 88888.00 2023-12-01 14:18:42.000 335 22422.30 150.30 41487.14 88888.00 2023-12-01 14:18:43.000 335 22422.33 150.23 41487.07 88888.00 2023-12-01 14:18:44.000 335 22422.35 150.19 41486.98 88888.00 2023-12-01 14:18:45.000 335 22422.39 150.23 41487.01 47542.50 2023-12-01 14:18:46.000 335 22422.44 150.28 41487.12 88888.00 2023-12-01 14:18:47.000 335 22422.45 150.29 41487.16 88888.00 2023-12-01 14:18:48.000 335 22422.43 150.25 41487.13 88888.00 2023-12-01 14:18:49.000 335 22422.44 150.22 41487.12 88888.00 2023-12-01 14:18:50.000 335 22422.50 150.25 41487.16 47542.58 2023-12-01 14:18:51.000 335 22422.53 150.25 41487.16 88888.00 2023-12-01 14:18:52.000 335 22422.57 150.18 41487.11 88888.00 2023-12-01 14:18:53.000 335 22422.66 150.13 41487.11 88888.00 2023-12-01 14:18:54.000 335 22422.74 150.08 41487.16 88888.00 2023-12-01 14:18:55.000 335 22422.74 150.03 41487.16 47542.70 2023-12-01 14:18:56.000 335 22422.70 149.99 41487.11 88888.00 2023-12-01 14:18:57.000 335 22422.69 149.93 41487.11 88888.00 2023-12-01 14:18:58.000 335 22422.71 149.88 41487.13 88888.00 2023-12-01 14:18:59.000 335 22422.79 149.90 41487.11 88888.00 2023-12-01 14:19:00.000 335 22422.85 149.98 41487.10 47542.74 2023-12-01 14:19:01.000 335 22422.82 150.00 41487.15 88888.00 2023-12-01 14:19:02.000 335 22422.72 149.98 41487.20 88888.00 2023-12-01 14:19:03.000 335 22422.68 149.99 41487.27 88888.00 2023-12-01 14:19:04.000 335 22422.69 150.03 41487.34 88888.00 2023-12-01 14:19:05.000 335 22422.68 150.05 41487.34 47542.66 2023-12-01 14:19:06.000 335 22422.66 150.05 41487.26 88888.00 2023-12-01 14:19:07.000 335 22422.60 150.06 41487.14 88888.00 2023-12-01 14:19:08.000 335 22422.51 150.05 41487.07 88888.00 2023-12-01 14:19:09.000 335 22422.45 150.06 41487.02 88888.00 2023-12-01 14:19:10.000 335 22422.42 150.10 41487.02 47542.56 2023-12-01 14:19:11.000 335 22422.33 150.12 41487.02 88888.00 2023-12-01 14:19:12.000 335 22422.20 150.12 41487.01 88888.00 2023-12-01 14:19:13.000 335 22422.12 150.17 41486.96 88888.00 2023-12-01 14:19:14.000 335 22422.08 150.23 41486.94 88888.00 2023-12-01 14:19:15.000 335 22422.08 150.28 41487.02 47542.44 2023-12-01 14:19:16.000 335 22422.09 150.28 41487.14 88888.00 2023-12-01 14:19:17.000 335 22422.07 150.29 41487.21 88888.00 2023-12-01 14:19:18.000 335 22422.00 150.33 41487.17 88888.00 2023-12-01 14:19:19.000 335 22421.90 150.38 41487.05 88888.00 2023-12-01 14:19:20.000 335 22421.83 150.44 41486.98 47542.34 2023-12-01 14:19:21.000 335 22421.81 150.44 41486.96 88888.00 2023-12-01 14:19:22.000 335 22421.77 150.42 41486.94 88888.00 2023-12-01 14:19:23.000 335 22421.74 150.44 41487.00 88888.00 2023-12-01 14:19:24.000 335 22421.74 150.50 41487.09 88888.00 2023-12-01 14:19:25.000 335 22421.72 150.54 41487.10 47542.25 2023-12-01 14:19:26.000 335 22421.66 150.56 41487.07 88888.00 2023-12-01 14:19:27.000 335 22421.60 150.56 41487.06 88888.00 2023-12-01 14:19:28.000 335 22421.53 150.59 41487.05 88888.00 2023-12-01 14:19:29.000 335 22421.50 150.66 41487.09 88888.00 2023-12-01 14:19:30.000 335 22421.49 150.68 41487.11 47542.14 2023-12-01 14:19:31.000 335 22421.46 150.65 41487.06 88888.00 2023-12-01 14:19:32.000 335 22421.43 150.63 41487.05 88888.00 2023-12-01 14:19:33.000 335 22421.39 150.65 41487.13 88888.00 2023-12-01 14:19:34.000 335 22421.34 150.66 41487.18 88888.00 2023-12-01 14:19:35.000 335 22421.28 150.67 41487.13 47542.05 2023-12-01 14:19:36.000 335 22421.22 150.68 41487.05 88888.00 2023-12-01 14:19:37.000 335 22421.16 150.71 41487.01 88888.00 2023-12-01 14:19:38.000 335 22421.10 150.73 41487.01 88888.00 2023-12-01 14:19:39.000 335 22421.03 150.72 41487.02 88888.00 2023-12-01 14:19:40.000 335 22421.01 150.70 41487.06 47541.92 2023-12-01 14:19:41.000 335 22421.03 150.71 41487.14 88888.00 2023-12-01 14:19:42.000 335 22421.02 150.73 41487.19 88888.00 2023-12-01 14:19:43.000 335 22420.98 150.75 41487.24 88888.00 2023-12-01 14:19:44.000 335 22420.91 150.79 41487.24 88888.00 2023-12-01 14:19:45.000 335 22420.81 150.85 41487.18 47541.82 2023-12-01 14:19:46.000 335 22420.74 150.87 41487.15 88888.00 2023-12-01 14:19:47.000 335 22420.77 150.88 41487.16 88888.00 2023-12-01 14:19:48.000 335 22420.85 150.95 41487.15 88888.00 2023-12-01 14:19:49.000 335 22420.92 150.97 41487.16 88888.00 2023-12-01 14:19:50.000 335 22420.89 150.96 41487.21 47541.78 2023-12-01 14:19:51.000 335 22420.80 150.99 41487.28 88888.00 2023-12-01 14:19:52.000 335 22420.76 150.99 41487.29 88888.00 2023-12-01 14:19:53.000 335 22420.75 150.97 41487.26 88888.00 2023-12-01 14:19:54.000 335 22420.74 150.99 41487.24 88888.00 2023-12-01 14:19:55.000 335 22420.72 151.00 41487.25 47541.78 2023-12-01 14:19:56.000 335 22420.68 150.95 41487.26 88888.00 2023-12-01 14:19:57.000 335 22420.65 150.85 41487.21 88888.00 2023-12-01 14:19:58.000 335 22420.67 150.79 41487.19 88888.00 2023-12-01 14:19:59.000 335 22420.74 150.74 41487.22 88888.00 2023-12-01 14:20:00.000 335 22420.82 150.70 41487.29 47541.86 2023-12-01 14:20:01.000 335 22420.92 150.71 41487.37 88888.00 2023-12-01 14:20:02.000 335 22420.96 150.73 41487.41 88888.00 2023-12-01 14:20:03.000 335 22420.94 150.72 41487.37 88888.00 2023-12-01 14:20:04.000 335 22420.90 150.67 41487.30 88888.00 2023-12-01 14:20:05.000 335 22420.92 150.61 41487.26 47541.90 2023-12-01 14:20:06.000 335 22420.98 150.55 41487.27 88888.00 2023-12-01 14:20:07.000 335 22421.04 150.48 41487.28 88888.00 2023-12-01 14:20:08.000 335 22421.04 150.46 41487.25 88888.00 2023-12-01 14:20:09.000 335 22421.01 150.52 41487.18 88888.00 2023-12-01 14:20:10.000 335 22421.00 150.62 41487.13 47541.92 2023-12-01 14:20:11.000 335 22421.02 150.66 41487.17 88888.00 2023-12-01 14:20:12.000 335 22421.03 150.65 41487.21 88888.00 2023-12-01 14:20:13.000 335 22421.03 150.60 41487.21 88888.00 2023-12-01 14:20:14.000 335 22421.01 150.57 41487.22 88888.00 2023-12-01 14:20:15.000 335 22420.91 150.57 41487.24 47541.78 2023-12-01 14:20:16.000 335 22420.77 150.62 41487.22 88888.00 2023-12-01 14:20:17.000 335 22420.65 150.70 41487.16 88888.00 2023-12-01 14:20:18.000 335 22420.56 150.80 41487.13 88888.00 2023-12-01 14:20:19.000 335 22420.47 150.90 41487.17 88888.00 2023-12-01 14:20:20.000 335 22420.33 150.94 41487.22 47541.51 2023-12-01 14:20:21.000 335 22420.20 150.91 41487.22 88888.00 2023-12-01 14:20:22.000 335 22420.10 150.87 41487.16 88888.00 2023-12-01 14:20:23.000 335 22420.01 150.88 41487.07 88888.00 2023-12-01 14:20:24.000 335 22419.94 150.92 41487.02 88888.00 2023-12-01 14:20:25.000 335 22419.94 150.92 41487.00 47541.41 2023-12-01 14:20:26.000 335 22419.99 150.90 41486.98 88888.00 2023-12-01 14:20:27.000 335 22420.10 150.96 41487.01 88888.00 2023-12-01 14:20:28.000 335 22420.24 151.01 41487.01 88888.00 2023-12-01 14:20:29.000 335 22420.36 151.00 41486.98 88888.00 2023-12-01 14:20:30.000 335 22420.50 150.98 41486.96 47541.61 2023-12-01 14:20:31.000 335 22420.64 150.95 41486.97 88888.00 2023-12-01 14:20:32.000 335 22420.80 150.91 41486.98 88888.00 2023-12-01 14:20:33.000 335 22421.03 150.91 41487.01 88888.00 2023-12-01 14:20:34.000 335 22421.28 150.87 41487.03 88888.00 2023-12-01 14:20:35.000 335 22421.53 150.75 41487.05 47542.02 2023-12-01 14:20:36.000 335 22421.78 150.62 41487.07 88888.00 2023-12-01 14:20:37.000 335 22421.98 150.50 41487.06 88888.00 2023-12-01 14:20:38.000 335 22422.12 150.38 41487.00 88888.00 2023-12-01 14:20:39.000 335 22422.27 150.23 41486.98 88888.00 2023-12-01 14:20:40.000 335 22422.45 150.07 41487.07 47542.47 2023-12-01 14:20:41.000 335 22422.62 149.92 41487.16 88888.00 2023-12-01 14:20:42.000 335 22422.76 149.80 41487.16 88888.00 2023-12-01 14:20:43.000 335 22422.84 149.74 41487.07 88888.00 2023-12-01 14:20:44.000 335 22422.87 149.75 41487.03 88888.00 2023-12-01 14:20:45.000 335 22422.91 149.77 41487.06 47542.65 2023-12-01 14:20:46.000 335 22422.97 149.74 41487.06 88888.00 2023-12-01 14:20:47.000 335 22422.95 149.64 41487.04 88888.00 2023-12-01 14:20:48.000 335 22422.90 149.55 41487.02 88888.00 2023-12-01 14:20:49.000 335 22422.90 149.52 41487.04 88888.00 2023-12-01 14:20:50.000 335 22422.96 149.53 41487.11 47542.74 2023-12-01 14:20:51.000 335 22423.01 149.54 41487.15 88888.00 2023-12-01 14:20:52.000 335 22423.02 149.57 41487.17 88888.00 2023-12-01 14:20:53.000 335 22423.03 149.58 41487.18 88888.00 2023-12-01 14:20:54.000 335 22423.09 149.56 41487.18 88888.00 2023-12-01 14:20:55.000 335 22423.19 149.49 41487.14 47542.88 2023-12-01 14:20:56.000 335 22423.31 149.41 41487.07 88888.00 2023-12-01 14:20:57.000 335 22423.43 149.38 41487.07 88888.00 2023-12-01 14:20:58.000 335 22423.58 149.39 41487.12 88888.00 2023-12-01 14:20:59.000 335 22423.75 149.41 41487.14 88888.00 2023-12-01 14:21:00.000 335 22423.92 149.43 41487.17 47543.15 2023-12-01 14:21:01.000 335 22424.09 149.40 41487.23 88888.00 2023-12-01 14:21:02.000 335 22424.23 149.33 41487.21 88888.00 2023-12-01 14:21:03.000 335 22424.34 149.26 41487.09 88888.00 2023-12-01 14:21:04.000 335 22424.42 149.23 41486.93 88888.00 2023-12-01 14:21:05.000 335 22424.48 149.21 41486.89 47543.49 2023-12-01 14:21:06.000 335 22424.58 149.15 41487.02 88888.00 2023-12-01 14:21:07.000 335 22424.71 149.06 41487.13 88888.00 2023-12-01 14:21:08.000 335 22424.83 149.00 41487.18 88888.00 2023-12-01 14:21:09.000 335 22424.91 148.99 41487.20 88888.00 2023-12-01 14:21:10.000 335 22424.94 148.97 41487.16 47543.70 2023-12-01 14:21:11.000 335 22424.97 148.91 41487.16 88888.00 2023-12-01 14:21:12.000 335 22425.02 148.86 41487.20 88888.00 2023-12-01 14:21:13.000 335 22425.05 148.84 41487.17 88888.00 2023-12-01 14:21:14.000 335 22425.03 148.84 41487.07 88888.00 2023-12-01 14:21:15.000 335 22425.06 148.85 41487.03 47543.79 2023-12-01 14:21:16.000 335 22425.10 148.89 41487.06 88888.00 2023-12-01 14:21:17.000 335 22425.12 148.94 41487.09 88888.00 2023-12-01 14:21:18.000 335 22425.11 148.96 41487.09 88888.00 2023-12-01 14:21:19.000 335 22425.08 148.96 41487.11 88888.00 2023-12-01 14:21:20.000 335 22425.03 148.94 41487.15 47543.79 2023-12-01 14:21:21.000 335 22424.98 148.91 41487.17 88888.00 2023-12-01 14:21:22.000 335 22424.95 148.89 41487.14 88888.00 2023-12-01 14:21:23.000 335 22424.95 148.91 41487.07 88888.00 2023-12-01 14:21:24.000 335 22424.98 148.97 41487.03 88888.00 2023-12-01 14:21:25.000 335 22425.01 149.03 41487.01 47543.79 2023-12-01 14:21:26.000 335 22424.97 149.06 41487.00 88888.00 2023-12-01 14:21:27.000 335 22424.90 149.01 41486.99 88888.00 2023-12-01 14:21:28.000 335 22424.89 148.96 41487.02 88888.00 2023-12-01 14:21:29.000 335 22424.94 148.93 41487.05 88888.00 2023-12-01 14:21:30.000 335 22424.97 148.90 41487.06 47543.79 2023-12-01 14:21:31.000 335 22424.96 148.88 41487.14 88888.00 2023-12-01 14:21:32.000 335 22424.94 148.89 41487.23 88888.00 2023-12-01 14:21:33.000 335 22424.88 148.88 41487.27 88888.00 2023-12-01 14:21:34.000 335 22424.80 148.84 41487.27 88888.00 2023-12-01 14:21:35.000 335 22424.76 148.83 41487.27 47543.76 2023-12-01 14:21:36.000 335 22424.74 148.89 41487.31 88888.00 2023-12-01 14:21:37.000 335 22424.68 148.97 41487.34 88888.00 2023-12-01 14:21:38.000 335 22424.62 148.99 41487.35 88888.00 2023-12-01 14:21:39.000 335 22424.59 148.99 41487.31 88888.00 2023-12-01 14:21:40.000 335 22424.56 149.01 41487.21 47543.63 2023-12-01 14:21:41.000 335 22424.51 149.03 41487.18 88888.00 2023-12-01 14:21:42.000 335 22424.37 149.04 41487.23 88888.00 2023-12-01 14:21:43.000 335 22424.17 149.05 41487.25 88888.00 2023-12-01 14:21:44.000 335 22424.00 149.03 41487.22 88888.00 2023-12-01 14:21:45.000 335 22423.92 148.94 41487.25 47543.51 2023-12-01 14:21:46.000 335 22423.84 148.80 41487.29 88888.00 2023-12-01 14:21:47.000 335 22423.79 148.68 41487.34 88888.00 2023-12-01 14:21:48.000 335 22423.83 148.63 41487.38 88888.00 2023-12-01 14:21:49.000 335 22423.89 148.60 41487.35 88888.00 2023-12-01 14:21:50.000 335 22423.95 148.56 41487.30 47543.57 2023-12-01 14:21:51.000 335 22424.02 148.56 41487.27 88888.00 2023-12-01 14:21:52.000 335 22424.09 148.56 41487.27 88888.00 2023-12-01 14:21:53.000 335 22424.15 148.57 41487.25 88888.00 2023-12-01 14:21:54.000 335 22424.13 148.59 41487.23 88888.00 2023-12-01 14:21:55.000 335 22424.04 148.61 41487.23 47543.52 2023-12-01 14:21:56.000 335 22423.99 148.58 41487.24 88888.00 2023-12-01 14:21:57.000 335 22423.99 148.51 41487.26 88888.00 2023-12-01 14:21:58.000 335 22424.03 148.41 41487.29 88888.00 2023-12-01 14:21:59.000 335 22424.14 148.34 41487.31 88888.00 2023-12-01 14:22:00.000 335 22424.33 148.27 41487.33 47543.73 2023-12-01 14:22:01.000 335 22424.50 148.17 41487.33 88888.00 2023-12-01 14:22:02.000 335 22424.57 148.01 41487.31 88888.00 2023-12-01 14:22:03.000 335 22424.63 147.85 41487.28 88888.00 2023-12-01 14:22:04.000 335 22424.75 147.69 41487.27 88888.00 2023-12-01 14:22:05.000 335 22424.89 147.51 41487.24 47544.06 2023-12-01 14:22:06.000 335 22425.00 147.30 41487.23 88888.00 2023-12-01 14:22:07.000 335 22425.12 147.12 41487.27 88888.00 2023-12-01 14:22:08.000 335 22425.31 146.96 41487.28 88888.00 2023-12-01 14:22:09.000 335 22425.53 146.79 41487.21 88888.00 2023-12-01 14:22:10.000 335 22425.77 146.64 41487.18 47544.48 2023-12-01 14:22:11.000 335 22425.98 146.52 41487.19 88888.00 2023-12-01 14:22:12.000 335 22426.14 146.43 41487.18 88888.00 2023-12-01 14:22:13.000 335 22426.31 146.35 41487.16 88888.00 2023-12-01 14:22:14.000 335 22426.48 146.30 41487.18 88888.00 2023-12-01 14:22:15.000 335 22426.62 146.22 41487.23 47544.81 2023-12-01 14:22:16.000 335 22426.80 146.12 41487.29 88888.00 2023-12-01 14:22:17.000 335 22426.98 146.02 41487.32 88888.00 2023-12-01 14:22:18.000 335 22427.08 145.93 41487.36 88888.00 2023-12-01 14:22:19.000 335 22427.12 145.85 41487.38 88888.00 2023-12-01 14:22:20.000 335 22427.14 145.75 41487.31 47545.12 2023-12-01 14:22:21.000 335 22427.21 145.65 41487.20 88888.00 2023-12-01 14:22:22.000 335 22427.31 145.61 41487.16 88888.00 2023-12-01 14:22:23.000 335 22427.41 145.56 41487.22 88888.00 2023-12-01 14:22:24.000 335 22427.52 145.50 41487.33 88888.00 2023-12-01 14:22:25.000 335 22427.63 145.48 41487.35 47545.26 2023-12-01 14:22:26.000 335 22427.69 145.49 41487.29 88888.00 2023-12-01 14:22:27.000 335 22427.70 145.46 41487.25 88888.00 2023-12-01 14:22:28.000 335 22427.68 145.44 41487.21 88888.00 2023-12-01 14:22:29.000 335 22427.63 145.49 41487.19 88888.00 2023-12-01 14:22:30.000 335 22427.56 145.55 41487.16 47545.21 2023-12-01 14:22:31.000 335 22427.52 145.59 41487.12 88888.00 2023-12-01 14:22:32.000 335 22427.55 145.60 41487.19 88888.00 2023-12-01 14:22:33.000 335 22427.56 145.57 41487.30 88888.00 2023-12-01 14:22:34.000 335 22427.57 145.56 41487.37 88888.00 2023-12-01 14:22:35.000 335 22427.63 145.61 41487.44 47545.33 2023-12-01 14:22:36.000 335 22427.71 145.58 41487.46 88888.00 2023-12-01 14:22:37.000 335 22427.77 145.44 41487.44 88888.00 2023-12-01 14:22:38.000 335 22427.85 145.30 41487.42 88888.00 2023-12-01 14:22:39.000 335 22427.93 145.19 41487.43 88888.00 2023-12-01 14:22:40.000 335 22427.99 145.10 41487.41 47545.51 2023-12-01 14:22:41.000 335 22428.10 145.02 41487.38 88888.00 2023-12-01 14:22:42.000 335 22428.25 144.93 41487.34 88888.00 2023-12-01 14:22:43.000 335 22428.39 144.79 41487.34 88888.00 2023-12-01 14:22:44.000 335 22428.47 144.64 41487.34 88888.00 2023-12-01 14:22:45.000 335 22428.52 144.52 41487.34 47545.77 2023-12-01 14:22:46.000 335 22428.59 144.42 41487.37 88888.00 2023-12-01 14:22:47.000 335 22428.71 144.28 41487.42 88888.00 2023-12-01 14:22:48.000 335 22428.90 144.09 41487.44 88888.00 2023-12-01 14:22:49.000 335 22429.15 143.93 41487.46 88888.00 2023-12-01 14:22:50.000 335 22429.34 143.80 41487.47 47546.24 2023-12-01 14:22:51.000 335 22429.51 143.68 41487.52 88888.00 2023-12-01 14:22:52.000 335 22429.74 143.54 41487.59 88888.00 2023-12-01 14:22:53.000 335 22430.01 143.36 41487.60 88888.00 2023-12-01 14:22:54.000 335 22430.25 143.18 41487.57 88888.00 2023-12-01 14:22:55.000 335 22430.46 143.02 41487.59 47546.75 2023-12-01 14:22:56.000 335 22430.65 142.86 41487.66 88888.00 2023-12-01 14:22:57.000 335 22430.84 142.69 41487.73 88888.00 2023-12-01 14:22:58.000 335 22431.04 142.53 41487.71 88888.00 2023-12-01 14:22:59.000 335 22431.27 142.35 41487.62 88888.00 2023-12-01 14:23:00.000 335 22431.49 142.14 41487.54 47547.31 2023-12-01 14:23:01.000 335 22431.65 141.91 41487.57 88888.00 2023-12-01 14:23:02.000 335 22431.75 141.69 41487.67 88888.00 2023-12-01 14:23:03.000 335 22431.82 141.54 41487.73 88888.00 2023-12-01 14:23:04.000 335 22431.88 141.43 41487.73 88888.00 2023-12-01 14:23:05.000 335 22431.91 141.35 41487.75 47547.49 2023-12-01 14:23:06.000 335 22431.86 141.27 41487.73 88888.00 2023-12-01 14:23:07.000 335 22431.76 141.17 41487.64 88888.00 2023-12-01 14:23:08.000 335 22431.69 141.09 41487.61 88888.00 2023-12-01 14:23:09.000 335 22431.63 141.03 41487.63 88888.00 2023-12-01 14:23:10.000 335 22431.53 140.99 41487.65 47547.37 2023-12-01 14:23:11.000 335 22431.35 140.96 41487.62 88888.00 2023-12-01 14:23:12.000 335 22431.19 140.91 41487.62 88888.00 2023-12-01 14:23:13.000 335 22431.07 140.86 41487.70 88888.00 2023-12-01 14:23:14.000 335 22430.95 140.82 41487.83 88888.00 2023-12-01 14:23:15.000 335 22430.81 140.82 41487.92 47547.16 2023-12-01 14:23:16.000 335 22430.67 140.83 41488.00 88888.00 2023-12-01 14:23:17.000 335 22430.52 140.80 41488.04 88888.00 2023-12-01 14:23:18.000 335 22430.35 140.78 41488.01 88888.00 2023-12-01 14:23:19.000 335 22430.23 140.78 41487.94 88888.00 2023-12-01 14:23:20.000 335 22430.18 140.78 41487.89 47546.86 2023-12-01 14:23:21.000 335 22430.09 140.80 41487.90 88888.00 2023-12-01 14:23:22.000 335 22429.90 140.88 41487.94 88888.00 2023-12-01 14:23:23.000 335 22429.71 140.93 41487.93 88888.00 2023-12-01 14:23:24.000 335 22429.53 140.92 41487.90 88888.00 2023-12-01 14:23:25.000 335 22429.39 140.89 41487.94 47546.61 2023-12-01 14:23:26.000 335 22429.32 140.87 41488.02 88888.00 2023-12-01 14:23:27.000 335 22429.31 140.82 41488.02 88888.00 2023-12-01 14:23:28.000 335 22429.28 140.77 41487.95 88888.00 2023-12-01 14:23:29.000 335 22429.28 140.77 41487.90 88888.00 2023-12-01 14:23:30.000 335 22429.29 140.81 41487.89 47546.57 2023-12-01 14:23:31.000 335 22429.27 140.83 41487.85 88888.00 2023-12-01 14:23:32.000 335 22429.26 140.79 41487.80 88888.00 2023-12-01 14:23:33.000 335 22429.28 140.72 41487.80 88888.00 2023-12-01 14:23:34.000 335 22429.28 140.65 41487.83 88888.00 2023-12-01 14:23:35.000 335 22429.26 140.54 41487.85 47546.58 2023-12-01 14:23:36.000 335 22429.30 140.44 41487.84 88888.00 2023-12-01 14:23:37.000 335 22429.35 140.38 41487.84 88888.00 2023-12-01 14:23:38.000 335 22429.36 140.34 41487.87 88888.00 2023-12-01 14:23:39.000 335 22429.39 140.33 41487.95 88888.00 2023-12-01 14:23:40.000 335 22429.45 140.31 41487.99 47546.65 2023-12-01 14:23:41.000 335 22429.51 140.24 41487.98 88888.00 2023-12-01 14:23:42.000 335 22429.61 140.11 41487.96 88888.00 2023-12-01 14:23:43.000 335 22429.73 139.93 41487.93 88888.00 2023-12-01 14:23:44.000 335 22429.84 139.76 41487.90 88888.00 2023-12-01 14:23:45.000 335 22429.94 139.65 41487.89 47546.93 2023-12-01 14:23:46.000 335 22430.07 139.54 41487.90 88888.00 2023-12-01 14:23:47.000 335 22430.22 139.44 41487.88 88888.00 2023-12-01 14:23:48.000 335 22430.37 139.41 41487.83 88888.00 2023-12-01 14:23:49.000 335 22430.49 139.38 41487.79 88888.00 2023-12-01 14:23:50.000 335 22430.56 139.29 41487.75 47547.25 2023-12-01 14:23:51.000 335 22430.65 139.20 41487.75 88888.00 2023-12-01 14:23:52.000 335 22430.81 139.13 41487.82 88888.00 2023-12-01 14:23:53.000 335 22430.95 139.04 41487.89 88888.00 2023-12-01 14:23:54.000 335 22431.07 138.91 41487.93 88888.00 2023-12-01 14:23:55.000 335 22431.16 138.81 41487.94 47547.56 2023-12-01 14:23:56.000 335 22431.25 138.71 41487.90 88888.00 2023-12-01 14:23:57.000 335 22431.36 138.59 41487.84 88888.00 2023-12-01 14:23:58.000 335 22431.47 138.48 41487.83 88888.00 2023-12-01 14:23:59.000 335 22431.58 138.40 41487.90 88888.00 2023-12-01 14:24:00.000 335 22431.66 138.33 41487.97 47547.75 2023-12-01 14:24:01.000 335 22431.71 138.28 41487.99 88888.00 2023-12-01 14:24:02.000 335 22431.76 138.22 41487.94 88888.00 2023-12-01 14:24:03.000 335 22431.82 138.12 41487.90 88888.00 2023-12-01 14:24:04.000 335 22431.87 138.00 41487.94 88888.00 2023-12-01 14:24:05.000 335 22431.92 137.88 41488.04 47547.94 2023-12-01 14:24:06.000 335 22432.00 137.82 41488.12 88888.00 2023-12-01 14:24:07.000 335 22432.05 137.79 41488.15 88888.00 2023-12-01 14:24:08.000 335 22432.06 137.75 41488.11 88888.00 2023-12-01 14:24:09.000 335 22432.05 137.76 41488.02 88888.00 2023-12-01 14:24:10.000 335 22432.01 137.79 41487.95 47547.94 2023-12-01 14:24:11.000 335 22431.95 137.78 41487.99 88888.00 2023-12-01 14:24:12.000 335 22431.87 137.77 41488.06 88888.00 2023-12-01 14:24:13.000 335 22431.81 137.76 41488.06 88888.00 2023-12-01 14:24:14.000 335 22431.83 137.73 41488.05 88888.00 2023-12-01 14:24:15.000 335 22431.88 137.70 41488.10 47547.98 2023-12-01 14:24:16.000 335 22431.91 137.67 41488.11 88888.00 2023-12-01 14:24:17.000 335 22431.94 137.69 41488.13 88888.00 2023-12-01 14:24:18.000 335 22431.96 137.76 41488.21 88888.00 2023-12-01 14:24:19.000 335 22431.97 137.76 41488.29 88888.00 2023-12-01 14:24:20.000 335 22431.93 137.67 41488.29 47547.97 2023-12-01 14:24:21.000 335 22431.87 137.59 41488.23 88888.00 2023-12-01 14:24:22.000 335 22431.82 137.56 41488.20 88888.00 2023-12-01 14:24:23.000 335 22431.83 137.53 41488.26 88888.00 2023-12-01 14:24:24.000 335 22431.88 137.47 41488.32 88888.00 2023-12-01 14:24:25.000 335 22431.92 137.39 41488.27 47548.13 2023-12-01 14:24:26.000 335 22431.93 137.32 41488.20 88888.00 2023-12-01 14:24:27.000 335 22431.96 137.30 41488.28 88888.00 2023-12-01 14:24:28.000 335 22431.99 137.31 41488.43 88888.00 2023-12-01 14:24:29.000 335 22431.99 137.34 41488.45 88888.00 2023-12-01 14:24:30.000 335 22431.97 137.37 41488.41 47548.05 2023-12-01 14:24:31.000 335 22431.96 137.35 41488.39 88888.00 2023-12-01 14:24:32.000 335 22431.97 137.32 41488.39 88888.00 2023-12-01 14:24:33.000 335 22431.94 137.31 41488.38 88888.00 2023-12-01 14:24:34.000 335 22431.90 137.34 41488.37 88888.00 2023-12-01 14:24:35.000 335 22431.84 137.35 41488.32 47548.09 2023-12-01 14:24:36.000 335 22431.77 137.31 41488.27 88888.00 2023-12-01 14:24:37.000 335 22431.73 137.28 41488.26 88888.00 2023-12-01 14:24:38.000 335 22431.68 137.32 41488.30 88888.00 2023-12-01 14:24:39.000 335 22431.58 137.36 41488.32 88888.00 2023-12-01 14:24:40.000 335 22431.47 137.35 41488.31 47547.96 2023-12-01 14:24:41.000 335 22431.33 137.34 41488.27 88888.00 2023-12-01 14:24:42.000 335 22431.21 137.36 41488.19 88888.00 2023-12-01 14:24:43.000 335 22431.15 137.38 41488.16 88888.00 2023-12-01 14:24:44.000 335 22431.13 137.38 41488.27 88888.00 2023-12-01 14:24:45.000 335 22431.11 137.39 41488.41 47547.84 2023-12-01 14:24:46.000 335 22431.03 137.41 41488.41 88888.00 2023-12-01 14:24:47.000 335 22430.94 137.42 41488.31 88888.00 2023-12-01 14:24:48.000 335 22430.89 137.45 41488.31 88888.00 2023-12-01 14:24:49.000 335 22430.83 137.48 41488.39 88888.00 2023-12-01 14:24:50.000 335 22430.71 137.50 41488.41 47547.70 2023-12-01 14:24:51.000 335 22430.60 137.56 41488.39 88888.00 2023-12-01 14:24:52.000 335 22430.59 137.60 41488.38 88888.00 2023-12-01 14:24:53.000 335 22430.64 137.60 41488.43 88888.00 2023-12-01 14:24:54.000 335 22430.69 137.61 41488.53 88888.00 2023-12-01 14:24:55.000 335 22430.71 137.60 41488.59 47547.61 2023-12-01 14:24:56.000 335 22430.64 137.58 41488.52 88888.00 2023-12-01 14:24:57.000 335 22430.51 137.56 41488.41 88888.00 2023-12-01 14:24:58.000 335 22430.40 137.57 41488.37 88888.00 2023-12-01 14:24:59.000 335 22430.38 137.62 41488.38 88888.00 2023-12-01 14:25:00.000 335 22430.39 137.68 41488.41 47547.52 2023-12-01 14:25:01.000 335 22430.37 137.71 41488.47 88888.00 2023-12-01 14:25:02.000 335 22430.34 137.75 41488.49 88888.00 2023-12-01 14:25:03.000 335 22430.32 137.79 41488.45 88888.00 2023-12-01 14:25:04.000 335 22430.30 137.79 41488.42 88888.00 2023-12-01 14:25:05.000 335 22430.31 137.74 41488.44 47547.54 2023-12-01 14:25:06.000 335 22430.33 137.69 41488.48 88888.00 2023-12-01 14:25:07.000 335 22430.33 137.67 41488.45 88888.00 2023-12-01 14:25:08.000 335 22430.32 137.68 41488.38 88888.00 2023-12-01 14:25:09.000 335 22430.32 137.70 41488.37 88888.00 2023-12-01 14:25:10.000 335 22430.36 137.68 41488.39 47547.57 2023-12-01 14:25:11.000 335 22430.38 137.67 41488.39 88888.00 2023-12-01 14:25:12.000 335 22430.40 137.74 41488.45 88888.00 2023-12-01 14:25:13.000 335 22430.43 137.79 41488.54 88888.00 2023-12-01 14:25:14.000 335 22430.44 137.77 41488.55 88888.00 2023-12-01 14:25:15.000 335 22430.40 137.71 41488.52 47547.56 2023-12-01 14:25:16.000 335 22430.38 137.71 41488.53 88888.00 2023-12-01 14:25:17.000 335 22430.41 137.73 41488.55 88888.00 2023-12-01 14:25:18.000 335 22430.44 137.75 41488.57 88888.00 2023-12-01 14:25:19.000 335 22430.45 137.78 41488.57 88888.00 2023-12-01 14:25:20.000 335 22430.45 137.79 41488.61 47547.59 2023-12-01 14:25:21.000 335 22430.49 137.76 41488.63 88888.00 2023-12-01 14:25:22.000 335 22430.52 137.71 41488.56 88888.00 2023-12-01 14:25:23.000 335 22430.48 137.63 41488.50 88888.00 2023-12-01 14:25:24.000 335 22430.40 137.54 41488.49 88888.00 2023-12-01 14:25:25.000 335 22430.35 137.46 41488.52 47547.64 2023-12-01 14:25:26.000 335 22430.37 137.44 41488.56 88888.00 2023-12-01 14:25:27.000 335 22430.44 137.49 41488.56 88888.00 2023-12-01 14:25:28.000 335 22430.48 137.56 41488.51 88888.00 2023-12-01 14:25:29.000 335 22430.49 137.62 41488.46 88888.00 2023-12-01 14:25:30.000 335 22430.50 137.70 41488.43 47547.67 2023-12-01 14:25:31.000 335 22430.56 137.76 41488.42 88888.00 2023-12-01 14:25:32.000 335 22430.66 137.77 41488.52 88888.00 2023-12-01 14:25:33.000 335 22430.72 137.75 41488.62 88888.00 2023-12-01 14:25:34.000 335 22430.72 137.75 41488.62 88888.00 2023-12-01 14:25:35.000 335 22430.72 137.76 41488.59 47547.79 2023-12-01 14:25:36.000 335 22430.73 137.77 41488.59 88888.00 2023-12-01 14:25:37.000 335 22430.74 137.78 41488.54 88888.00 2023-12-01 14:25:38.000 335 22430.74 137.79 41488.46 88888.00 2023-12-01 14:25:39.000 335 22430.74 137.79 41488.39 88888.00 2023-12-01 14:25:40.000 335 22430.77 137.75 41488.40 47547.91 2023-12-01 14:25:41.000 335 22430.83 137.71 41488.48 88888.00 2023-12-01 14:25:42.000 335 22430.92 137.65 41488.61 88888.00 2023-12-01 14:25:43.000 335 22430.98 137.57 41488.69 88888.00 2023-12-01 14:25:44.000 335 22430.96 137.50 41488.70 88888.00 2023-12-01 14:25:45.000 335 22430.91 137.44 41488.70 47548.00 2023-12-01 14:25:46.000 335 22430.93 137.44 41488.78 88888.00 2023-12-01 14:25:47.000 335 22430.98 137.50 41488.91 88888.00 2023-12-01 14:25:48.000 335 22430.96 137.56 41488.96 88888.00 2023-12-01 14:25:49.000 335 22430.91 137.61 41488.88 88888.00 2023-12-01 14:25:50.000 335 22430.91 137.62 41488.79 47548.00 2023-12-01 14:25:51.000 335 22430.89 137.62 41488.77 88888.00 2023-12-01 14:25:52.000 335 22430.83 137.62 41488.76 88888.00 2023-12-01 14:25:53.000 335 22430.72 137.64 41488.73 88888.00 2023-12-01 14:25:54.000 335 22430.62 137.65 41488.77 88888.00 2023-12-01 14:25:55.000 335 22430.58 137.67 41488.83 47547.86 2023-12-01 14:25:56.000 335 22430.55 137.69 41488.86 88888.00 2023-12-01 14:25:57.000 335 22430.53 137.71 41488.86 88888.00 2023-12-01 14:25:58.000 335 22430.50 137.76 41488.86 88888.00 2023-12-01 14:25:59.000 335 22430.43 137.79 41488.84 88888.00 2023-12-01 14:26:00.000 335 22430.35 137.80 41488.82 47547.79 2023-12-01 14:26:01.000 335 22430.32 137.78 41488.84 88888.00 2023-12-01 14:26:02.000 335 22430.31 137.75 41488.88 88888.00 2023-12-01 14:26:03.000 335 22430.28 137.76 41488.88 88888.00 2023-12-01 14:26:04.000 335 22430.18 137.79 41488.82 88888.00 2023-12-01 14:26:05.000 335 22430.10 137.82 41488.77 47547.69 2023-12-01 14:26:06.000 335 22430.08 137.91 41488.73 88888.00 2023-12-01 14:26:07.000 335 22430.07 138.00 41488.73 88888.00 2023-12-01 14:26:08.000 335 22430.06 138.05 41488.81 88888.00 2023-12-01 14:26:09.000 335 22430.04 138.06 41488.89 88888.00 2023-12-01 14:26:10.000 335 22429.94 138.06 41488.89 47547.59 2023-12-01 14:26:11.000 335 22429.87 138.10 41488.89 88888.00 2023-12-01 14:26:12.000 335 22429.87 138.16 41488.93 88888.00 2023-12-01 14:26:13.000 335 22429.87 138.18 41488.90 88888.00 2023-12-01 14:26:14.000 335 22429.85 138.18 41488.85 88888.00 2023-12-01 14:26:15.000 335 22429.82 138.22 41488.81 47547.51 2023-12-01 14:26:16.000 335 22429.78 138.28 41488.85 88888.00 2023-12-01 14:26:17.000 335 22429.73 138.34 41488.91 88888.00 2023-12-01 14:26:18.000 335 22429.67 138.40 41488.94 88888.00 2023-12-01 14:26:19.000 335 22429.64 138.51 41488.93 88888.00 2023-12-01 14:26:20.000 335 22429.65 138.62 41488.93 47547.46 2023-12-01 14:26:21.000 335 22429.62 138.66 41488.90 88888.00 2023-12-01 14:26:22.000 335 22429.54 138.66 41488.90 88888.00 2023-12-01 14:26:23.000 335 22429.46 138.65 41488.95 88888.00 2023-12-01 14:26:24.000 335 22429.40 138.64 41488.97 88888.00 2023-12-01 14:26:25.000 335 22429.38 138.66 41488.96 47547.39 2023-12-01 14:26:26.000 335 22429.37 138.68 41488.97 88888.00 2023-12-01 14:26:27.000 335 22429.31 138.66 41488.98 88888.00 2023-12-01 14:26:28.000 335 22429.25 138.62 41489.00 88888.00 2023-12-01 14:26:29.000 335 22429.27 138.58 41489.02 88888.00 2023-12-01 14:26:30.000 335 22429.28 138.51 41489.01 47547.39 2023-12-01 14:26:31.000 335 22429.24 138.46 41488.98 88888.00 2023-12-01 14:26:32.000 335 22429.21 138.45 41489.02 88888.00 2023-12-01 14:26:33.000 335 22429.22 138.48 41489.07 88888.00 2023-12-01 14:26:34.000 335 22429.22 138.48 41489.08 88888.00 2023-12-01 14:26:35.000 335 22429.21 138.40 41489.06 47547.39 2023-12-01 14:26:36.000 335 22429.24 138.29 41489.01 88888.00 2023-12-01 14:26:37.000 335 22429.23 138.22 41488.97 88888.00 2023-12-01 14:26:38.000 335 22429.20 138.18 41489.03 88888.00 2023-12-01 14:26:39.000 335 22429.20 138.16 41489.13 88888.00 2023-12-01 14:26:40.000 335 22429.22 138.09 41489.12 47547.47 2023-12-01 14:26:41.000 335 22429.25 138.03 41489.08 88888.00 2023-12-01 14:26:42.000 335 22429.32 138.00 41489.09 88888.00 2023-12-01 14:26:43.000 335 22429.40 137.96 41489.11 88888.00 2023-12-01 14:26:44.000 335 22429.47 137.91 41489.15 88888.00 2023-12-01 14:26:45.000 335 22429.49 137.89 41489.19 47547.50 2023-12-01 14:26:46.000 335 22429.48 137.85 41489.21 88888.00 2023-12-01 14:26:47.000 335 22429.44 137.77 41489.22 88888.00 2023-12-01 14:26:48.000 335 22429.38 137.69 41489.20 88888.00 2023-12-01 14:26:49.000 335 22429.33 137.66 41489.13 88888.00 2023-12-01 14:26:50.000 335 22429.32 137.64 41489.02 47547.55 2023-12-01 14:26:51.000 335 22429.31 137.59 41488.94 88888.00 2023-12-01 14:26:52.000 335 22429.30 137.57 41488.95 88888.00 2023-12-01 14:26:53.000 335 22429.32 137.59 41489.00 88888.00 2023-12-01 14:26:54.000 335 22429.34 137.59 41489.04 88888.00 2023-12-01 14:26:55.000 335 22429.35 137.53 41489.03 47547.56 2023-12-01 14:26:56.000 335 22429.34 137.45 41488.97 88888.00 2023-12-01 14:26:57.000 335 22429.38 137.40 41488.93 88888.00 2023-12-01 14:26:58.000 335 22429.47 137.40 41488.97 88888.00 2023-12-01 14:26:59.000 335 22429.57 137.34 41489.04 88888.00 2023-12-01 14:27:00.000 335 22429.63 137.21 41489.09 47547.71 2023-12-01 14:27:01.000 335 22429.66 137.14 41489.15 88888.00 2023-12-01 14:27:02.000 335 22429.69 137.14 41489.18 88888.00 2023-12-01 14:27:03.000 335 22429.70 137.12 41489.11 88888.00 2023-12-01 14:27:04.000 335 22429.70 137.10 41489.07 88888.00 2023-12-01 14:27:05.000 335 22429.74 137.09 41489.10 47547.71 2023-12-01 14:27:06.000 335 22429.80 137.09 41489.13 88888.00 2023-12-01 14:27:07.000 335 22429.82 137.09 41489.13 88888.00 2023-12-01 14:27:08.000 335 22429.81 137.10 41489.12 88888.00 2023-12-01 14:27:09.000 335 22429.83 137.14 41489.06 88888.00 2023-12-01 14:27:10.000 335 22429.89 137.12 41488.95 47547.83 2023-12-01 14:27:11.000 335 22429.94 137.04 41488.88 88888.00 2023-12-01 14:27:12.000 335 22429.98 137.02 41488.87 88888.00 2023-12-01 14:27:13.000 335 22430.02 137.07 41488.91 88888.00 2023-12-01 14:27:14.000 335 22430.05 137.09 41488.97 88888.00 2023-12-01 14:27:15.000 335 22430.06 137.07 41489.02 47547.88 2023-12-01 14:27:16.000 335 22430.04 137.02 41489.04 88888.00 2023-12-01 14:27:17.000 335 22430.02 136.97 41489.04 88888.00 2023-12-01 14:27:18.000 335 22430.07 136.95 41489.06 88888.00 2023-12-01 14:27:19.000 335 22430.16 136.95 41489.10 88888.00 2023-12-01 14:27:20.000 335 22430.20 136.95 41489.14 47547.95 2023-12-01 14:27:21.000 335 22430.18 136.96 41489.19 88888.00 2023-12-01 14:27:22.000 335 22430.14 136.95 41489.20 88888.00 2023-12-01 14:27:23.000 335 22430.14 136.91 41489.14 88888.00 2023-12-01 14:27:24.000 335 22430.17 136.84 41489.06 88888.00 2023-12-01 14:27:25.000 335 22430.22 136.81 41489.05 47547.94 2023-12-01 14:27:26.000 335 22430.31 136.88 41489.13 88888.00 2023-12-01 14:27:27.000 335 22430.38 136.94 41489.17 88888.00 2023-12-01 14:27:28.000 335 22430.35 136.87 41489.12 88888.00 2023-12-01 14:27:29.000 335 22430.30 136.78 41489.14 88888.00 2023-12-01 14:27:30.000 335 22430.24 136.73 41489.20 47548.02 2023-12-01 14:27:31.000 335 22430.15 136.65 41489.11 88888.00 2023-12-01 14:27:32.000 335 22430.06 136.57 41488.94 88888.00 2023-12-01 14:27:33.000 335 22430.05 136.59 41488.93 88888.00 2023-12-01 14:27:34.000 335 22430.09 136.66 41489.06 88888.00 2023-12-01 14:27:35.000 335 22430.05 136.64 41489.07 47547.93 2023-12-01 14:27:36.000 335 22429.95 136.54 41489.01 88888.00 2023-12-01 14:27:37.000 335 22429.93 136.48 41489.07 88888.00 2023-12-01 14:27:38.000 335 22429.98 136.45 41489.13 88888.00 2023-12-01 14:27:39.000 335 22429.98 136.38 41489.08 88888.00 2023-12-01 14:27:40.000 335 22429.94 136.35 41489.04 47547.88 2023-12-01 14:27:41.000 335 22429.90 136.36 41489.07 88888.00 2023-12-01 14:27:42.000 335 22429.88 136.35 41489.12 88888.00 2023-12-01 14:27:43.000 335 22429.89 136.34 41489.11 88888.00 2023-12-01 14:27:44.000 335 22429.92 136.37 41489.07 88888.00 2023-12-01 14:27:45.000 335 22429.94 136.42 41489.09 47547.82 2023-12-01 14:27:46.000 335 22429.93 136.41 41489.17 88888.00 2023-12-01 14:27:47.000 335 22429.88 136.33 41489.16 88888.00 2023-12-01 14:27:48.000 335 22429.83 136.32 41489.09 88888.00 2023-12-01 14:27:49.000 335 22429.81 136.38 41489.01 88888.00 2023-12-01 14:27:50.000 335 22429.78 136.37 41488.90 47547.77 2023-12-01 14:27:51.000 335 22429.74 136.33 41488.84 88888.00 2023-12-01 14:27:52.000 335 22429.74 136.32 41488.86 88888.00 2023-12-01 14:27:53.000 335 22429.76 136.32 41488.94 88888.00 2023-12-01 14:27:54.000 335 22429.81 136.32 41489.05 88888.00 2023-12-01 14:27:55.000 335 22429.81 136.29 41489.11 47547.76 2023-12-01 14:27:56.000 335 22429.77 136.19 41489.04 88888.00 2023-12-01 14:27:57.000 335 22429.75 136.09 41488.98 88888.00 2023-12-01 14:27:58.000 335 22429.80 136.05 41489.01 88888.00 2023-12-01 14:27:59.000 335 22429.87 136.03 41489.03 88888.00 2023-12-01 14:28:00.000 335 22429.91 135.94 41489.03 47547.82 2023-12-01 14:28:01.000 335 22429.93 135.87 41489.04 88888.00 2023-12-01 14:28:02.000 335 22429.95 135.86 41489.05 88888.00 2023-12-01 14:28:03.000 335 22429.94 135.83 41489.00 88888.00 2023-12-01 14:28:04.000 335 22429.94 135.75 41488.95 88888.00 2023-12-01 14:28:05.000 335 22429.98 135.70 41488.96 47547.91 2023-12-01 14:28:06.000 335 22430.02 135.66 41488.98 88888.00 2023-12-01 14:28:07.000 335 22430.05 135.59 41488.96 88888.00 2023-12-01 14:28:08.000 335 22430.11 135.54 41488.98 88888.00 2023-12-01 14:28:09.000 335 22430.17 135.50 41489.04 88888.00 2023-12-01 14:28:10.000 335 22430.18 135.42 41489.06 47548.01 2023-12-01 14:28:11.000 335 22430.20 135.34 41489.06 88888.00 2023-12-01 14:28:12.000 335 22430.25 135.26 41489.07 88888.00 2023-12-01 14:28:13.000 335 22430.32 135.14 41489.07 88888.00 2023-12-01 14:28:14.000 335 22430.35 135.03 41489.02 88888.00 2023-12-01 14:28:15.000 335 22430.34 134.96 41488.98 47548.12 2023-12-01 14:28:16.000 335 22430.37 134.93 41489.01 88888.00 2023-12-01 14:28:17.000 335 22430.46 134.89 41489.14 88888.00 2023-12-01 14:28:18.000 335 22430.54 134.85 41489.21 88888.00 2023-12-01 14:28:19.000 335 22430.56 134.78 41489.17 88888.00 2023-12-01 14:28:20.000 335 22430.54 134.66 41489.10 47548.18 2023-12-01 14:28:21.000 335 22430.55 134.53 41489.06 88888.00 2023-12-01 14:28:22.000 335 22430.60 134.45 41489.10 88888.00 2023-12-01 14:28:23.000 335 22430.63 134.40 41489.12 88888.00 2023-12-01 14:28:24.000 335 22430.63 134.36 41489.09 88888.00 2023-12-01 14:28:25.000 335 22430.65 134.34 41489.04 47548.26 2023-12-01 14:28:26.000 335 22430.67 134.32 41489.06 88888.00 2023-12-01 14:28:27.000 335 22430.67 134.31 41489.12 88888.00 2023-12-01 14:28:28.000 335 22430.67 134.32 41489.11 88888.00 2023-12-01 14:28:29.000 335 22430.67 134.32 41489.07 88888.00 2023-12-01 14:28:30.000 335 22430.64 134.32 41489.07 47548.24 2023-12-01 14:28:31.000 335 22430.58 134.31 41489.07 88888.00 2023-12-01 14:28:32.000 335 22430.51 134.31 41489.07 88888.00 2023-12-01 14:28:33.000 335 22430.43 134.31 41489.11 88888.00 2023-12-01 14:28:34.000 335 22430.34 134.27 41489.12 88888.00 2023-12-01 14:28:35.000 335 22430.28 134.22 41489.07 47548.14 2023-12-01 14:28:36.000 335 22430.27 134.19 41489.06 88888.00 2023-12-01 14:28:37.000 335 22430.25 134.13 41489.06 88888.00 2023-12-01 14:28:38.000 335 22430.22 134.07 41489.04 88888.00 2023-12-01 14:28:39.000 335 22430.21 134.05 41489.01 88888.00 2023-12-01 14:28:40.000 335 22430.25 134.01 41489.02 47548.14 2023-12-01 14:28:41.000 335 22430.27 133.96 41489.09 88888.00 2023-12-01 14:28:42.000 335 22430.23 133.93 41489.15 88888.00 2023-12-01 14:28:43.000 335 22430.19 133.93 41489.17 88888.00 2023-12-01 14:28:44.000 335 22430.18 133.95 41489.19 88888.00 2023-12-01 14:28:45.000 335 22430.13 133.95 41489.18 47548.05 2023-12-01 14:28:46.000 335 22430.03 133.86 41489.16 88888.00 2023-12-01 14:28:47.000 335 22429.96 133.79 41489.15 88888.00 2023-12-01 14:28:48.000 335 22429.94 133.82 41489.13 88888.00 2023-12-01 14:28:49.000 335 22429.92 133.84 41489.13 88888.00 2023-12-01 14:28:50.000 335 22429.87 133.82 41489.16 47547.88 2023-12-01 14:28:51.000 335 22429.82 133.84 41489.17 88888.00 2023-12-01 14:28:52.000 335 22429.78 133.86 41489.16 88888.00 2023-12-01 14:28:53.000 335 22429.76 133.79 41489.16 88888.00 2023-12-01 14:28:54.000 335 22429.76 133.72 41489.14 88888.00 2023-12-01 14:28:55.000 335 22429.77 133.72 41489.15 47547.91 2023-12-01 14:28:56.000 335 22429.78 133.70 41489.19 88888.00 2023-12-01 14:28:57.000 335 22429.76 133.64 41489.16 88888.00 2023-12-01 14:28:58.000 335 22429.74 133.62 41489.14 88888.00 2023-12-01 14:28:59.000 335 22429.78 133.67 41489.21 88888.00 2023-12-01 14:29:00.000 335 22429.84 133.69 41489.29 47547.83 2023-12-01 14:29:01.000 335 22429.85 133.63 41489.28 88888.00 2023-12-01 14:29:02.000 335 22429.78 133.57 41489.25 88888.00 2023-12-01 14:29:03.000 335 22429.69 133.57 41489.19 88888.00 2023-12-01 14:29:04.000 335 22429.63 133.62 41489.15 88888.00 2023-12-01 14:29:05.000 335 22429.57 133.68 41489.18 47547.68 2023-12-01 14:29:06.000 335 22429.48 133.71 41489.27 88888.00 2023-12-01 14:29:07.000 335 22429.41 133.75 41489.29 88888.00 2023-12-01 14:29:08.000 335 22429.39 133.78 41489.26 88888.00 2023-12-01 14:29:09.000 335 22429.35 133.75 41489.21 88888.00 2023-12-01 14:29:10.000 335 22429.22 133.66 41489.16 47547.55 2023-12-01 14:29:11.000 335 22429.08 133.56 41489.08 88888.00 2023-12-01 14:29:12.000 335 22429.03 133.49 41489.00 88888.00 2023-12-01 14:29:13.000 335 22429.03 133.49 41489.01 88888.00 2023-12-01 14:29:14.000 335 22429.02 133.52 41489.07 88888.00 2023-12-01 14:29:15.000 335 22429.00 133.54 41489.15 47547.48 2023-12-01 14:29:16.000 335 22428.99 133.55 41489.21 88888.00 2023-12-01 14:29:17.000 335 22428.96 133.57 41489.18 88888.00 2023-12-01 14:29:18.000 335 22428.89 133.53 41489.03 88888.00 2023-12-01 14:29:19.000 335 22428.80 133.49 41488.90 88888.00 2023-12-01 14:29:20.000 335 22428.71 133.50 41488.88 47547.33 2023-12-01 14:29:21.000 335 22428.66 133.51 41488.93 88888.00 2023-12-01 14:29:22.000 335 22428.60 133.46 41488.98 88888.00 2023-12-01 14:29:23.000 335 22428.49 133.45 41489.00 88888.00 2023-12-01 14:29:24.000 335 22428.38 133.55 41489.06 88888.00 2023-12-01 14:29:25.000 335 22428.28 133.66 41489.17 47547.12 2023-12-01 14:29:26.000 335 22428.14 133.70 41489.18 88888.00 2023-12-01 14:29:27.000 335 22427.97 133.64 41489.06 88888.00 2023-12-01 14:29:28.000 335 22427.87 133.59 41488.96 88888.00 2023-12-01 14:29:29.000 335 22427.80 133.62 41488.97 88888.00 2023-12-01 14:29:30.000 335 22427.65 133.62 41488.95 47546.87 2023-12-01 14:29:31.000 335 22427.47 133.57 41488.93 88888.00 2023-12-01 14:29:32.000 335 22427.35 133.56 41488.99 88888.00 2023-12-01 14:29:33.000 335 22427.28 133.59 41489.02 88888.00 2023-12-01 14:29:34.000 335 22427.17 133.59 41488.91 88888.00 2023-12-01 14:29:35.000 335 22427.02 133.57 41488.84 47546.57 2023-12-01 14:29:36.000 335 22426.92 133.58 41488.89 88888.00 2023-12-01 14:29:37.000 335 22426.87 133.62 41488.95 88888.00 2023-12-01 14:29:38.000 335 22426.83 133.70 41488.98 88888.00 2023-12-01 14:29:39.000 335 22426.77 133.79 41489.03 88888.00 2023-12-01 14:29:40.000 335 22426.66 133.85 41489.02 47546.29 2023-12-01 14:29:41.000 335 22426.55 133.85 41488.96 88888.00 2023-12-01 14:29:42.000 335 22426.47 133.82 41488.93 88888.00 2023-12-01 14:29:43.000 335 22426.42 133.80 41488.92 88888.00 2023-12-01 14:29:44.000 335 22426.38 133.79 41488.90 88888.00 2023-12-01 14:29:45.000 335 22426.26 133.75 41488.86 47546.15 2023-12-01 14:29:46.000 335 22426.15 133.70 41488.84 88888.00 2023-12-01 14:29:47.000 335 22426.14 133.72 41488.84 88888.00 2023-12-01 14:29:48.000 335 22426.18 133.77 41488.86 88888.00 2023-12-01 14:29:49.000 335 22426.17 133.79 41488.92 88888.00 2023-12-01 14:29:50.000 335 22426.16 133.78 41489.01 47546.07 2023-12-01 14:29:51.000 335 22426.16 133.76 41489.08 88888.00 2023-12-01 14:29:52.000 335 22426.16 133.73 41489.13 88888.00 2023-12-01 14:29:53.000 335 22426.12 133.71 41489.12 88888.00 2023-12-01 14:29:54.000 335 22426.06 133.70 41489.01 88888.00 2023-12-01 14:29:55.000 335 22426.05 133.67 41488.91 47546.00 2023-12-01 14:29:56.000 335 22426.06 133.65 41488.91 88888.00 2023-12-01 14:29:57.000 335 22426.03 133.65 41488.91 88888.00 2023-12-01 14:29:58.000 335 22426.00 133.62 41488.89 88888.00 2023-12-01 14:29:59.000 335 22425.99 133.54 41488.88 88888.00 2023-12-01 14:30:00.000 335 22425.97 133.44 41488.81 47545.94 2023-12-01 14:30:01.000 335 22425.95 133.41 41488.76 88888.00 2023-12-01 14:30:02.000 335 22425.93 133.44 41488.80 88888.00 2023-12-01 14:30:03.000 335 22425.89 133.46 41488.79 88888.00 2023-12-01 14:30:04.000 335 22425.85 133.44 41488.76 88888.00 2023-12-01 14:30:05.000 335 22425.82 133.40 41488.78 47545.77 2023-12-01 14:30:06.000 335 22425.80 133.36 41488.78 88888.00 2023-12-01 14:30:07.000 335 22425.77 133.37 41488.72 88888.00 2023-12-01 14:30:08.000 335 22425.77 133.39 41488.71 88888.00 2023-12-01 14:30:09.000 335 22425.78 133.35 41488.79 88888.00 2023-12-01 14:30:10.000 335 22425.76 133.28 41488.87 47545.76 2023-12-01 14:30:11.000 335 22425.75 133.24 41488.92 88888.00 2023-12-01 14:30:12.000 335 22425.81 133.23 41488.93 88888.00 2023-12-01 14:30:13.000 335 22425.82 133.23 41488.86 88888.00 2023-12-01 14:30:14.000 335 22425.78 133.27 41488.80 88888.00 2023-12-01 14:30:15.000 335 22425.74 133.25 41488.81 47545.73 2023-12-01 14:30:16.000 335 22425.70 133.14 41488.77 88888.00 2023-12-01 14:30:17.000 335 22425.67 133.06 41488.69 88888.00 2023-12-01 14:30:18.000 335 22425.69 133.07 41488.71 88888.00 2023-12-01 14:30:19.000 335 22425.78 133.12 41488.82 88888.00 2023-12-01 14:30:20.000 335 22425.81 133.12 41488.86 47545.71 2023-12-01 14:30:21.000 335 22425.78 133.08 41488.83 88888.00 2023-12-01 14:30:22.000 335 22425.77 133.07 41488.84 88888.00 2023-12-01 14:30:23.000 335 22425.76 133.09 41488.90 88888.00 2023-12-01 14:30:24.000 335 22425.77 133.10 41488.96 88888.00 2023-12-01 14:30:25.000 335 22425.75 133.07 41488.96 47545.65 2023-12-01 14:30:26.000 335 22425.71 133.02 41488.93 88888.00 2023-12-01 14:30:27.000 335 22425.67 133.03 41488.90 88888.00 2023-12-01 14:30:28.000 335 22425.61 133.06 41488.85 88888.00 2023-12-01 14:30:29.000 335 22425.56 133.08 41488.79 88888.00 2023-12-01 14:30:30.000 335 22425.57 133.08 41488.77 47545.57 2023-12-01 14:30:31.000 335 22425.62 133.09 41488.80 88888.00 2023-12-01 14:30:32.000 335 22425.62 133.10 41488.88 88888.00 2023-12-01 14:30:33.000 335 22425.56 133.05 41488.91 88888.00 2023-12-01 14:30:34.000 335 22425.51 132.98 41488.87 88888.00 2023-12-01 14:30:35.000 335 22425.47 132.97 41488.81 47545.48 2023-12-01 14:30:36.000 335 22425.38 133.00 41488.71 88888.00 2023-12-01 14:30:37.000 335 22425.30 133.04 41488.67 88888.00 2023-12-01 14:30:38.000 335 22425.30 133.06 41488.72 88888.00 2023-12-01 14:30:39.000 335 22425.30 133.10 41488.79 88888.00 2023-12-01 14:30:40.000 335 22425.25 133.16 41488.82 47545.26 2023-12-01 14:30:41.000 335 22425.18 133.21 41488.82 88888.00 2023-12-01 14:30:42.000 335 22425.12 133.23 41488.79 88888.00 2023-12-01 14:30:43.000 335 22425.07 133.25 41488.75 88888.00 2023-12-01 14:30:44.000 335 22425.00 133.31 41488.69 88888.00 2023-12-01 14:30:45.000 335 22424.90 133.35 41488.65 47545.13 2023-12-01 14:30:46.000 335 22424.77 133.35 41488.70 88888.00 2023-12-01 14:30:47.000 335 22424.74 133.36 41488.82 88888.00 2023-12-01 14:30:48.000 335 22424.76 133.38 41488.84 88888.00 2023-12-01 14:30:49.000 335 22424.72 133.36 41488.76 88888.00 2023-12-01 14:30:50.000 335 22424.64 133.31 41488.65 47545.00 2023-12-01 14:30:51.000 335 22424.62 133.31 41488.61 88888.00 2023-12-01 14:30:52.000 335 22424.62 133.38 41488.61 88888.00 2023-12-01 14:30:53.000 335 22424.58 133.44 41488.62 88888.00 2023-12-01 14:30:54.000 335 22424.52 133.47 41488.66 88888.00 2023-12-01 14:30:55.000 335 22424.49 133.49 41488.68 47544.87 2023-12-01 14:30:56.000 335 22424.49 133.53 41488.66 88888.00 2023-12-01 14:30:57.000 335 22424.48 133.61 41488.62 88888.00 2023-12-01 14:30:58.000 335 22424.46 133.66 41488.61 88888.00 2023-12-01 14:30:59.000 335 22424.42 133.67 41488.62 88888.00 2023-12-01 14:31:00.000 335 22424.35 133.66 41488.62 47544.80 2023-12-01 14:31:01.000 335 22424.31 133.66 41488.57 88888.00 2023-12-01 14:31:02.000 335 22424.30 133.71 41488.54 88888.00 2023-12-01 14:31:03.000 335 22424.27 133.76 41488.57 88888.00 2023-12-01 14:31:04.000 335 22424.22 133.76 41488.60 88888.00 2023-12-01 14:31:05.000 335 22424.21 133.77 41488.60 47544.71 2023-12-01 14:31:06.000 335 22424.20 133.77 41488.57 88888.00 2023-12-01 14:31:07.000 335 22424.16 133.74 41488.52 88888.00 2023-12-01 14:31:08.000 335 22424.11 133.73 41488.47 88888.00 2023-12-01 14:31:09.000 335 22424.07 133.75 41488.41 88888.00 2023-12-01 14:31:10.000 335 22424.04 133.75 41488.39 47544.59 2023-12-01 14:31:11.000 335 22424.03 133.77 41488.43 88888.00 2023-12-01 14:31:12.000 335 22424.03 133.81 41488.42 88888.00 2023-12-01 14:31:13.000 335 22424.03 133.84 41488.38 88888.00 2023-12-01 14:31:14.000 335 22423.98 133.88 41488.39 88888.00 2023-12-01 14:31:15.000 335 22423.89 133.90 41488.40 47544.48 2023-12-01 14:31:16.000 335 22423.80 133.84 41488.37 88888.00 2023-12-01 14:31:17.000 335 22423.73 133.81 41488.31 88888.00 2023-12-01 14:31:18.000 335 22423.70 133.88 41488.30 88888.00 2023-12-01 14:31:19.000 335 22423.70 134.00 41488.33 88888.00 2023-12-01 14:31:20.000 335 22423.65 134.07 41488.31 47544.37 2023-12-01 14:31:21.000 335 22423.58 134.09 41488.29 88888.00 2023-12-01 14:31:22.000 335 22423.54 134.13 41488.34 88888.00 2023-12-01 14:31:23.000 335 22423.51 134.17 41488.38 88888.00 2023-12-01 14:31:24.000 335 22423.40 134.17 41488.36 88888.00 2023-12-01 14:31:25.000 335 22423.29 134.22 41488.39 47544.28 2023-12-01 14:31:26.000 335 22423.26 134.26 41488.44 88888.00 2023-12-01 14:31:27.000 335 22423.28 134.26 41488.44 88888.00 2023-12-01 14:31:28.000 335 22423.26 134.28 41488.44 88888.00 2023-12-01 14:31:29.000 335 22423.19 134.33 41488.48 88888.00 2023-12-01 14:31:30.000 335 22423.09 134.37 41488.48 47544.05 2023-12-01 14:31:31.000 335 22422.97 134.40 41488.42 88888.00 2023-12-01 14:31:32.000 335 22422.83 134.43 41488.36 88888.00 2023-12-01 14:31:33.000 335 22422.73 134.46 41488.32 88888.00 2023-12-01 14:31:34.000 335 22422.68 134.52 41488.33 88888.00 2023-12-01 14:31:35.000 335 22422.66 134.62 41488.40 47543.88 2023-12-01 14:31:36.000 335 22422.59 134.72 41488.45 88888.00 2023-12-01 14:31:37.000 335 22422.51 134.79 41488.44 88888.00 2023-12-01 14:31:38.000 335 22422.45 134.84 41488.38 88888.00 2023-12-01 14:31:39.000 335 22422.39 134.90 41488.29 88888.00 2023-12-01 14:31:40.000 335 22422.33 134.94 41488.23 47543.69 2023-12-01 14:31:41.000 335 22422.27 134.96 41488.22 88888.00 2023-12-01 14:31:42.000 335 22422.19 134.98 41488.21 88888.00 2023-12-01 14:31:43.000 335 22422.08 134.99 41488.23 88888.00 2023-12-01 14:31:44.000 335 22422.00 135.02 41488.34 88888.00 2023-12-01 14:31:45.000 335 22421.92 135.00 41488.41 47543.50 2023-12-01 14:31:46.000 335 22421.83 134.92 41488.39 88888.00 2023-12-01 14:31:47.000 335 22421.77 134.87 41488.38 88888.00 2023-12-01 14:31:48.000 335 22421.74 134.84 41488.38 88888.00 2023-12-01 14:31:49.000 335 22421.67 134.84 41488.32 88888.00 2023-12-01 14:31:50.000 335 22421.60 134.88 41488.28 47543.38 2023-12-01 14:31:51.000 335 22421.58 134.93 41488.29 88888.00 2023-12-01 14:31:52.000 335 22421.58 134.97 41488.32 88888.00 2023-12-01 14:31:53.000 335 22421.60 135.04 41488.38 88888.00 2023-12-01 14:31:54.000 335 22421.62 135.14 41488.40 88888.00 2023-12-01 14:31:55.000 335 22421.61 135.18 41488.38 47543.31 2023-12-01 14:31:56.000 335 22421.60 135.15 41488.36 88888.00 2023-12-01 14:31:57.000 335 22421.62 135.14 41488.36 88888.00 2023-12-01 14:31:58.000 335 22421.61 135.18 41488.36 88888.00 2023-12-01 14:31:59.000 335 22421.55 135.22 41488.35 88888.00 2023-12-01 14:32:00.000 335 22421.49 135.25 41488.39 47543.23 2023-12-01 14:32:01.000 335 22421.47 135.29 41488.46 88888.00 2023-12-01 14:32:02.000 335 22421.44 135.32 41488.48 88888.00 2023-12-01 14:32:03.000 335 22421.39 135.36 41488.47 88888.00 2023-12-01 14:32:04.000 335 22421.34 135.42 41488.46 88888.00 2023-12-01 14:32:05.000 335 22421.28 135.45 41488.43 47543.07 2023-12-01 14:32:06.000 335 22421.24 135.49 41488.38 88888.00 2023-12-01 14:32:07.000 335 22421.25 135.53 41488.34 88888.00 2023-12-01 14:32:08.000 335 22421.24 135.52 41488.32 88888.00 2023-12-01 14:32:09.000 335 22421.25 135.54 41488.31 88888.00 2023-12-01 14:32:10.000 335 22421.29 135.60 41488.32 47543.00 2023-12-01 14:32:11.000 335 22421.30 135.62 41488.38 88888.00 2023-12-01 14:32:12.000 335 22421.28 135.62 41488.41 88888.00 2023-12-01 14:32:13.000 335 22421.23 135.58 41488.32 88888.00 2023-12-01 14:32:14.000 335 22421.18 135.55 41488.21 88888.00 2023-12-01 14:32:15.000 335 22421.20 135.57 41488.20 47542.97 2023-12-01 14:32:16.000 335 22421.23 135.58 41488.21 88888.00 2023-12-01 14:32:17.000 335 22421.25 135.56 41488.22 88888.00 2023-12-01 14:32:18.000 335 22421.27 135.57 41488.19 88888.00 2023-12-01 14:32:19.000 335 22421.28 135.57 41488.12 88888.00 2023-12-01 14:32:20.000 335 22421.33 135.55 41488.09 47543.05 2023-12-01 14:32:21.000 335 22421.40 135.50 41488.06 88888.00 2023-12-01 14:32:22.000 335 22421.49 135.40 41488.02 88888.00 2023-12-01 14:32:23.000 335 22421.58 135.29 41488.04 88888.00 2023-12-01 14:32:24.000 335 22421.68 135.19 41488.12 88888.00 2023-12-01 14:32:25.000 335 22421.78 135.12 41488.15 47543.20 2023-12-01 14:32:26.000 335 22421.83 135.10 41488.12 88888.00 2023-12-01 14:32:27.000 335 22421.83 135.08 41488.11 88888.00 2023-12-01 14:32:28.000 335 22421.85 135.04 41488.14 88888.00 2023-12-01 14:32:29.000 335 22421.85 134.99 41488.12 88888.00 2023-12-01 14:32:30.000 335 22421.81 134.95 41488.04 47543.28 2023-12-01 14:32:31.000 335 22421.78 134.93 41487.97 88888.00 2023-12-01 14:32:32.000 335 22421.84 134.91 41487.89 88888.00 2023-12-01 14:32:33.000 335 22421.92 134.90 41487.86 88888.00 2023-12-01 14:32:34.000 335 22421.98 134.91 41487.96 88888.00 2023-12-01 14:32:35.000 335 22422.02 134.90 41488.09 47543.36 2023-12-01 14:32:36.000 335 22422.03 134.84 41488.14 88888.00 2023-12-01 14:32:37.000 335 22422.02 134.77 41488.12 88888.00 2023-12-01 14:32:38.000 335 22422.08 134.72 41488.11 88888.00 2023-12-01 14:32:39.000 335 22422.18 134.68 41488.11 88888.00 2023-12-01 14:32:40.000 335 22422.25 134.66 41488.10 47543.37 2023-12-01 14:32:41.000 335 22422.28 134.66 41488.13 88888.00 2023-12-01 14:32:42.000 335 22422.28 134.66 41488.18 88888.00 2023-12-01 14:32:43.000 335 22422.26 134.65 41488.17 88888.00 2023-12-01 14:32:44.000 335 22422.27 134.62 41488.12 88888.00 2023-12-01 14:32:45.000 335 22422.34 134.59 41488.11 47543.47 2023-12-01 14:32:46.000 335 22422.40 134.54 41488.13 88888.00 2023-12-01 14:32:47.000 335 22422.44 134.49 41488.11 88888.00 2023-12-01 14:32:48.000 335 22422.51 134.41 41488.12 88888.00 2023-12-01 14:32:49.000 335 22422.59 134.30 41488.20 88888.00 2023-12-01 14:32:50.000 335 22422.68 134.21 41488.29 47543.61 2023-12-01 14:32:51.000 335 22422.74 134.16 41488.31 88888.00 2023-12-01 14:32:52.000 335 22422.76 134.12 41488.27 88888.00 2023-12-01 14:32:53.000 335 22422.72 134.09 41488.17 88888.00 2023-12-01 14:32:54.000 335 22422.68 134.07 41488.05 88888.00 2023-12-01 14:32:55.000 335 22422.70 134.03 41488.02 47543.63 2023-12-01 14:32:56.000 335 22422.72 133.93 41488.09 88888.00 2023-12-01 14:32:57.000 335 22422.71 133.85 41488.14 88888.00 2023-12-01 14:32:58.000 335 22422.69 133.86 41488.14 88888.00 2023-12-01 14:32:59.000 335 22422.69 133.89 41488.15 88888.00 2023-12-01 14:33:00.000 335 22422.68 133.86 41488.16 47543.62 2023-12-01 14:33:01.000 335 22422.65 133.84 41488.16 88888.00 2023-12-01 14:33:02.000 335 22422.66 133.87 41488.20 88888.00 2023-12-01 14:33:03.000 335 22422.68 133.82 41488.21 88888.00 2023-12-01 14:33:04.000 335 22422.70 133.74 41488.18 88888.00 2023-12-01 14:33:05.000 335 22422.75 133.69 41488.18 47543.68 2023-12-01 14:33:06.000 335 22422.81 133.61 41488.18 88888.00 2023-12-01 14:33:07.000 335 22422.88 133.52 41488.17 88888.00 2023-12-01 14:33:08.000 335 22422.93 133.46 41488.21 88888.00 2023-12-01 14:33:09.000 335 22422.98 133.41 41488.28 88888.00 2023-12-01 14:33:10.000 335 22423.00 133.35 41488.31 47543.81 2023-12-01 14:33:11.000 335 22422.94 133.23 41488.32 88888.00 2023-12-01 14:33:12.000 335 22422.91 133.13 41488.30 88888.00 2023-12-01 14:33:13.000 335 22422.96 133.06 41488.23 88888.00 2023-12-01 14:33:14.000 335 22423.02 132.96 41488.21 88888.00 2023-12-01 14:33:15.000 335 22423.02 132.82 41488.27 47543.86 2023-12-01 14:33:16.000 335 22423.00 132.70 41488.31 88888.00 2023-12-01 14:33:17.000 335 22423.01 132.62 41488.30 88888.00 2023-12-01 14:33:18.000 335 22423.04 132.57 41488.36 88888.00 2023-12-01 14:33:19.000 335 22423.04 132.50 41488.43 88888.00 2023-12-01 14:33:20.000 335 22423.02 132.40 41488.38 47543.94 2023-12-01 14:33:21.000 335 22423.00 132.35 41488.30 88888.00 2023-12-01 14:33:22.000 335 22423.00 132.32 41488.28 88888.00 2023-12-01 14:33:23.000 335 22423.00 132.24 41488.32 88888.00 2023-12-01 14:33:24.000 335 22423.00 132.20 41488.41 88888.00 2023-12-01 14:33:25.000 335 22422.97 132.22 41488.47 47543.89 2023-12-01 14:33:26.000 335 22422.92 132.25 41488.45 88888.00 2023-12-01 14:33:27.000 335 22422.84 132.27 41488.39 88888.00 2023-12-01 14:33:28.000 335 22422.72 132.25 41488.36 88888.00 2023-12-01 14:33:29.000 335 22422.60 132.21 41488.38 88888.00 2023-12-01 14:33:30.000 335 22422.50 132.22 41488.40 47543.71 2023-12-01 14:33:31.000 335 22422.39 132.25 41488.40 88888.00 2023-12-01 14:33:32.000 335 22422.27 132.29 41488.39 88888.00 2023-12-01 14:33:33.000 335 22422.11 132.35 41488.43 88888.00 2023-12-01 14:33:34.000 335 22421.97 132.42 41488.46 88888.00 2023-12-01 14:33:35.000 335 22421.86 132.50 41488.42 47543.39 2023-12-01 14:33:36.000 335 22421.73 132.57 41488.36 88888.00 2023-12-01 14:33:37.000 335 22421.56 132.62 41488.34 88888.00 2023-12-01 14:33:38.000 335 22421.38 132.68 41488.35 88888.00 2023-12-01 14:33:39.000 335 22421.22 132.73 41488.35 88888.00 2023-12-01 14:33:40.000 335 22421.02 132.78 41488.38 47542.95 2023-12-01 14:33:41.000 335 22420.80 132.85 41488.44 88888.00 2023-12-01 14:33:42.000 335 22420.58 132.89 41488.39 88888.00 2023-12-01 14:33:43.000 335 22420.42 132.92 41488.29 88888.00 2023-12-01 14:33:44.000 335 22420.28 132.99 41488.25 88888.00 2023-12-01 14:33:45.000 335 22420.12 133.07 41488.23 47542.57 2023-12-01 14:33:46.000 335 22419.97 133.10 41488.18 88888.00 2023-12-01 14:33:47.000 335 22419.83 133.11 41488.21 88888.00 2023-12-01 14:33:48.000 335 22419.71 133.16 41488.33 88888.00 2023-12-01 14:33:49.000 335 22419.61 133.26 41488.39 88888.00 2023-12-01 14:33:50.000 335 22419.52 133.37 41488.38 47542.28 2023-12-01 14:33:51.000 335 22419.44 133.47 41488.37 88888.00 2023-12-01 14:33:52.000 335 22419.34 133.53 41488.38 88888.00 2023-12-01 14:33:53.000 335 22419.22 133.56 41488.38 88888.00 2023-12-01 14:33:54.000 335 22419.10 133.56 41488.35 88888.00 2023-12-01 14:33:55.000 335 22419.01 133.59 41488.28 47541.99 2023-12-01 14:33:56.000 335 22418.94 133.65 41488.21 88888.00 2023-12-01 14:33:57.000 335 22418.87 133.68 41488.21 88888.00 2023-12-01 14:33:58.000 335 22418.85 133.73 41488.19 88888.00 2023-12-01 14:33:59.000 335 22418.81 133.76 41488.14 88888.00 2023-12-01 14:34:00.000 335 22418.74 133.76 41488.14 47541.80 2023-12-01 14:34:01.000 335 22418.67 133.78 41488.18 88888.00 2023-12-01 14:34:02.000 335 22418.60 133.84 41488.18 88888.00 2023-12-01 14:34:03.000 335 22418.50 133.87 41488.14 88888.00 2023-12-01 14:34:04.000 335 22418.43 133.83 41488.10 88888.00 2023-12-01 14:34:05.000 335 22418.40 133.80 41488.07 47541.65 2023-12-01 14:34:06.000 335 22418.36 133.77 41488.06 88888.00 2023-12-01 14:34:07.000 335 22418.29 133.72 41488.04 88888.00 2023-12-01 14:34:08.000 335 22418.25 133.73 41488.09 88888.00 2023-12-01 14:34:09.000 335 22418.24 133.80 41488.18 88888.00 2023-12-01 14:34:10.000 335 22418.20 133.81 41488.21 47541.52 2023-12-01 14:34:11.000 335 22418.16 133.74 41488.20 88888.00 2023-12-01 14:34:12.000 335 22418.13 133.67 41488.16 88888.00 2023-12-01 14:34:13.000 335 22418.07 133.65 41488.11 88888.00 2023-12-01 14:34:14.000 335 22417.99 133.65 41488.07 88888.00 2023-12-01 14:34:15.000 335 22417.94 133.65 41488.10 47541.44 2023-12-01 14:34:16.000 335 22417.92 133.65 41488.14 88888.00 2023-12-01 14:34:17.000 335 22417.91 133.64 41488.20 88888.00 2023-12-01 14:34:18.000 335 22417.87 133.61 41488.24 88888.00 2023-12-01 14:34:19.000 335 22417.83 133.60 41488.21 88888.00 2023-12-01 14:34:20.000 335 22417.82 133.64 41488.11 47541.40 2023-12-01 14:34:21.000 335 22417.84 133.64 41488.07 88888.00 2023-12-01 14:34:22.000 335 22417.86 133.59 41488.10 88888.00 2023-12-01 14:34:23.000 335 22417.89 133.55 41488.11 88888.00 2023-12-01 14:34:24.000 335 22417.92 133.53 41488.12 88888.00 2023-12-01 14:34:25.000 335 22417.90 133.51 41488.14 47541.35 2023-12-01 14:34:26.000 335 22417.80 133.50 41488.15 88888.00 2023-12-01 14:34:27.000 335 22417.67 133.53 41488.18 88888.00 2023-12-01 14:34:28.000 335 22417.59 133.61 41488.22 88888.00 2023-12-01 14:34:29.000 335 22417.56 133.69 41488.21 88888.00 2023-12-01 14:34:30.000 335 22417.49 133.75 41488.19 47541.11 2023-12-01 14:34:31.000 335 22417.35 133.83 41488.19 88888.00 2023-12-01 14:34:32.000 335 22417.21 133.97 41488.23 88888.00 2023-12-01 14:34:33.000 335 22417.10 134.07 41488.27 88888.00 2023-12-01 14:34:34.000 335 22416.98 134.14 41488.25 88888.00 2023-12-01 14:34:35.000 335 22416.81 134.19 41488.18 47540.69 2023-12-01 14:34:36.000 335 22416.53 134.23 41488.12 88888.00 2023-12-01 14:34:37.000 335 22416.22 134.30 41488.09 88888.00 2023-12-01 14:34:38.000 335 22415.96 134.44 41488.08 88888.00 2023-12-01 14:34:39.000 335 22415.78 134.57 41488.11 88888.00 2023-12-01 14:34:40.000 335 22415.62 134.65 41488.15 47540.26 2023-12-01 14:34:41.000 335 22415.48 134.72 41488.15 88888.00 2023-12-01 14:34:42.000 335 22415.33 134.78 41488.13 88888.00 2023-12-01 14:34:43.000 335 22415.16 134.84 41488.12 88888.00 2023-12-01 14:34:44.000 335 22414.97 134.87 41488.07 88888.00 2023-12-01 14:34:45.000 335 22414.80 134.88 41488.00 47539.88 2023-12-01 14:34:46.000 335 22414.72 134.91 41487.97 88888.00 2023-12-01 14:34:47.000 335 22414.67 134.98 41488.00 88888.00 2023-12-01 14:34:48.000 335 22414.60 135.04 41488.04 88888.00 2023-12-01 14:34:49.000 335 22414.48 135.09 41488.06 88888.00 2023-12-01 14:34:50.000 335 22414.38 135.16 41488.09 47539.58 2023-12-01 14:34:51.000 335 22414.32 135.25 41488.15 88888.00 2023-12-01 14:34:52.000 335 22414.25 135.33 41488.15 88888.00 2023-12-01 14:34:53.000 335 22414.11 135.42 41488.07 88888.00 2023-12-01 14:34:54.000 335 22413.98 135.52 41487.98 88888.00 2023-12-01 14:34:55.000 335 22413.90 135.65 41487.93 47539.23 2023-12-01 14:34:56.000 335 22413.80 135.82 41487.89 88888.00 2023-12-01 14:34:57.000 335 22413.66 136.02 41487.86 88888.00 2023-12-01 14:34:58.000 335 22413.52 136.22 41487.85 88888.00 2023-12-01 14:34:59.000 335 22413.33 136.38 41487.83 88888.00 2023-12-01 14:35:00.000 335 22413.10 136.53 41487.83 47538.75 2023-12-01 14:35:01.000 335 22412.90 136.72 41487.86 88888.00 2023-12-01 14:35:02.000 335 22412.71 136.91 41487.85 88888.00 2023-12-01 14:35:03.000 335 22412.48 137.09 41487.79 88888.00 2023-12-01 14:35:04.000 335 22412.25 137.27 41487.67 88888.00 2023-12-01 14:35:05.000 335 22412.10 137.42 41487.55 47538.23 2023-12-01 14:35:06.000 335 22412.04 137.51 41487.45 88888.00 2023-12-01 14:35:07.000 335 22412.00 137.55 41487.37 88888.00 2023-12-01 14:35:08.000 335 22411.98 137.65 41487.34 88888.00 2023-12-01 14:35:09.000 335 22412.01 137.78 41487.33 88888.00 2023-12-01 14:35:10.000 335 22412.06 137.87 41487.31 47538.03 2023-12-01 14:35:11.000 335 22412.09 137.93 41487.31 88888.00 2023-12-01 14:35:12.000 335 22412.10 137.97 41487.29 88888.00 2023-12-01 14:35:13.000 335 22412.12 138.04 41487.24 88888.00 2023-12-01 14:35:14.000 335 22412.12 138.16 41487.21 88888.00 2023-12-01 14:35:15.000 335 22412.13 138.23 41487.17 47537.97 2023-12-01 14:35:16.000 335 22412.15 138.23 41487.10 88888.00 2023-12-01 14:35:17.000 335 22412.18 138.21 41487.04 88888.00 2023-12-01 14:35:18.000 335 22412.28 138.20 41487.07 88888.00 2023-12-01 14:35:19.000 335 22412.46 138.18 41487.11 88888.00 2023-12-01 14:35:20.000 335 22412.66 138.15 41487.07 47538.20 2023-12-01 14:35:21.000 335 22412.83 138.05 41487.02 88888.00 2023-12-01 14:35:22.000 335 22413.02 137.94 41487.00 88888.00 2023-12-01 14:35:23.000 335 22413.25 137.89 41486.94 88888.00 2023-12-01 14:35:24.000 335 22413.48 137.81 41486.84 88888.00 2023-12-01 14:35:25.000 335 22413.68 137.71 41486.78 47538.59 2023-12-01 14:35:26.000 335 22413.90 137.63 41486.82 88888.00 2023-12-01 14:35:27.000 335 22414.15 137.56 41486.90 88888.00 2023-12-01 14:35:28.000 335 22414.35 137.46 41486.94 88888.00 2023-12-01 14:35:29.000 335 22414.50 137.33 41486.90 88888.00 2023-12-01 14:35:30.000 335 22414.65 137.19 41486.86 47538.99 2023-12-01 14:35:31.000 335 22414.74 137.09 41486.82 88888.00 2023-12-01 14:35:32.000 335 22414.78 137.01 41486.77 88888.00 2023-12-01 14:35:33.000 335 22414.82 136.93 41486.74 88888.00 2023-12-01 14:35:34.000 335 22414.88 136.81 41486.79 88888.00 2023-12-01 14:35:35.000 335 22414.94 136.69 41486.83 47539.17 2023-12-01 14:35:36.000 335 22415.03 136.62 41486.81 88888.00 2023-12-01 14:35:37.000 335 22415.12 136.55 41486.72 88888.00 2023-12-01 14:35:38.000 335 22415.18 136.41 41486.68 88888.00 2023-12-01 14:35:39.000 335 22415.28 136.34 41486.74 88888.00 2023-12-01 14:35:40.000 335 22415.44 136.37 41486.88 47539.39 2023-12-01 14:35:41.000 335 22415.58 136.39 41486.96 88888.00 2023-12-01 14:35:42.000 335 22415.71 136.37 41486.94 88888.00 2023-12-01 14:35:43.000 335 22415.84 136.34 41486.88 88888.00 2023-12-01 14:35:44.000 335 22415.95 136.27 41486.84 88888.00 2023-12-01 14:35:45.000 335 22416.02 136.16 41486.81 47539.57 2023-12-01 14:35:46.000 335 22416.08 136.07 41486.79 88888.00 2023-12-01 14:35:47.000 335 22416.19 136.04 41486.82 88888.00 2023-12-01 14:35:48.000 335 22416.38 136.08 41486.90 88888.00 2023-12-01 14:35:49.000 335 22416.53 136.10 41486.97 88888.00 2023-12-01 14:35:50.000 335 22416.58 136.08 41486.98 47539.82 2023-12-01 14:35:51.000 335 22416.61 136.02 41486.96 88888.00 2023-12-01 14:35:52.000 335 22416.69 135.92 41486.96 88888.00 2023-12-01 14:35:53.000 335 22416.78 135.84 41486.94 88888.00 2023-12-01 14:35:54.000 335 22416.83 135.79 41486.90 88888.00 2023-12-01 14:35:55.000 335 22416.86 135.73 41486.94 47539.96 2023-12-01 14:35:56.000 335 22416.89 135.64 41487.00 88888.00 2023-12-01 14:35:57.000 335 22416.89 135.59 41487.02 88888.00 2023-12-01 14:35:58.000 335 22416.85 135.60 41487.00 88888.00 2023-12-01 14:35:59.000 335 22416.83 135.62 41487.05 88888.00 2023-12-01 14:36:00.000 335 22416.85 135.62 41487.10 47539.96 2023-12-01 14:36:01.000 335 22416.84 135.61 41487.07 88888.00 2023-12-01 14:36:02.000 335 22416.79 135.61 41487.00 88888.00 2023-12-01 14:36:03.000 335 22416.73 135.62 41486.92 88888.00 2023-12-01 14:36:04.000 335 22416.70 135.66 41486.94 88888.00 2023-12-01 14:36:05.000 335 22416.69 135.69 41487.04 47539.85 2023-12-01 14:36:06.000 335 22416.63 135.69 41487.09 88888.00 2023-12-01 14:36:07.000 335 22416.56 135.71 41487.09 88888.00 2023-12-01 14:36:08.000 335 22416.51 135.74 41487.09 88888.00 2023-12-01 14:36:09.000 335 22416.52 135.74 41487.07 88888.00 2023-12-01 14:36:10.000 335 22416.54 135.72 41487.03 47539.82 2023-12-01 14:36:11.000 335 22416.54 135.70 41486.97 88888.00 2023-12-01 14:36:12.000 335 22416.58 135.72 41486.98 88888.00 2023-12-01 14:36:13.000 335 22416.66 135.79 41487.03 88888.00 2023-12-01 14:36:14.000 335 22416.69 135.82 41487.03 88888.00 2023-12-01 14:36:15.000 335 22416.72 135.74 41487.01 47539.88 2023-12-01 14:36:16.000 335 22416.78 135.62 41487.06 88888.00 2023-12-01 14:36:17.000 335 22416.84 135.61 41487.13 88888.00 2023-12-01 14:36:18.000 335 22416.83 135.73 41487.11 88888.00 2023-12-01 14:36:19.000 335 22416.77 135.85 41487.01 88888.00 2023-12-01 14:36:20.000 335 22416.69 135.90 41486.91 47539.74 2023-12-01 14:36:21.000 335 22416.61 135.92 41486.89 88888.00 2023-12-01 14:36:22.000 335 22416.50 135.93 41486.89 88888.00 2023-12-01 14:36:23.000 335 22416.41 135.92 41486.87 88888.00 2023-12-01 14:36:24.000 335 22416.39 135.93 41486.93 88888.00 2023-12-01 14:36:25.000 335 22416.35 135.95 41486.94 47539.60 2023-12-01 14:36:26.000 335 22416.26 135.96 41486.84 88888.00 2023-12-01 14:36:27.000 335 22416.19 135.99 41486.76 88888.00 2023-12-01 14:36:28.000 335 22416.15 136.03 41486.77 88888.00 2023-12-01 14:36:29.000 335 22416.07 136.04 41486.82 88888.00 2023-12-01 14:36:30.000 335 22416.00 136.05 41486.82 47539.46 2023-12-01 14:36:31.000 335 22415.97 136.07 41486.80 88888.00 2023-12-01 14:36:32.000 335 22415.97 136.10 41486.84 88888.00 2023-12-01 14:36:33.000 335 22415.97 136.12 41486.90 88888.00 2023-12-01 14:36:34.000 335 22415.98 136.13 41486.89 88888.00 2023-12-01 14:36:35.000 335 22416.02 136.12 41486.86 47539.37 2023-12-01 14:36:36.000 335 22416.05 136.13 41486.84 88888.00 2023-12-01 14:36:37.000 335 22416.03 136.18 41486.80 88888.00 2023-12-01 14:36:38.000 335 22416.04 136.26 41486.78 88888.00 2023-12-01 14:36:39.000 335 22416.03 136.35 41486.77 88888.00 2023-12-01 14:36:40.000 335 22415.97 136.41 41486.68 47539.29 2023-12-01 14:36:41.000 335 22415.87 136.43 41486.61 88888.00 2023-12-01 14:36:42.000 335 22415.79 136.45 41486.64 88888.00 2023-12-01 14:36:43.000 335 22415.77 136.52 41486.77 88888.00 2023-12-01 14:36:44.000 335 22415.73 136.59 41486.88 88888.00 2023-12-01 14:36:45.000 335 22415.65 136.57 41486.87 47539.19 2023-12-01 14:36:46.000 335 22415.60 136.50 41486.77 88888.00 2023-12-01 14:36:47.000 335 22415.63 136.39 41486.69 88888.00 2023-12-01 14:36:48.000 335 22415.66 136.28 41486.72 88888.00 2023-12-01 14:36:49.000 335 22415.69 136.20 41486.74 88888.00 2023-12-01 14:36:50.000 335 22415.67 136.15 41486.69 47539.20 2023-12-01 14:36:51.000 335 22415.61 136.13 41486.70 88888.00 2023-12-01 14:36:52.000 335 22415.59 136.10 41486.80 88888.00 2023-12-01 14:36:53.000 335 22415.65 136.03 41486.84 88888.00 2023-12-01 14:36:54.000 335 22415.73 135.93 41486.86 88888.00 2023-12-01 14:36:55.000 335 22415.77 135.83 41486.88 47539.30 2023-12-01 14:36:56.000 335 22415.81 135.75 41486.80 88888.00 2023-12-01 14:36:57.000 335 22415.86 135.71 41486.69 88888.00 2023-12-01 14:36:58.000 335 22415.93 135.68 41486.67 88888.00 2023-12-01 14:36:59.000 335 22415.99 135.63 41486.71 88888.00 2023-12-01 14:37:00.000 335 22416.04 135.59 41486.74 47539.41 2023-12-01 14:37:01.000 335 22416.08 135.57 41486.73 88888.00 2023-12-01 14:37:02.000 335 22416.12 135.56 41486.74 88888.00 2023-12-01 14:37:03.000 335 22416.21 135.50 41486.78 88888.00 2023-12-01 14:37:04.000 335 22416.29 135.43 41486.77 88888.00 2023-12-01 14:37:05.000 335 22416.29 135.35 41486.73 47539.51 2023-12-01 14:37:06.000 335 22416.24 135.27 41486.70 88888.00 2023-12-01 14:37:07.000 335 22416.21 135.18 41486.72 88888.00 2023-12-01 14:37:08.000 335 22416.25 135.13 41486.81 88888.00 2023-12-01 14:37:09.000 335 22416.27 135.12 41486.88 88888.00 2023-12-01 14:37:10.000 335 22416.26 135.14 41486.84 47539.51 2023-12-01 14:37:11.000 335 22416.23 135.13 41486.78 88888.00 2023-12-01 14:37:12.000 335 22416.23 135.13 41486.79 88888.00 2023-12-01 14:37:13.000 335 22416.26 135.15 41486.84 88888.00 2023-12-01 14:37:14.000 335 22416.27 135.15 41486.85 88888.00 2023-12-01 14:37:15.000 335 22416.22 135.11 41486.82 47539.52 2023-12-01 14:37:16.000 335 22416.18 135.08 41486.81 88888.00 2023-12-01 14:37:17.000 335 22416.21 135.09 41486.83 88888.00 2023-12-01 14:37:18.000 335 22416.23 135.12 41486.84 88888.00 2023-12-01 14:37:19.000 335 22416.22 135.15 41486.86 88888.00 2023-12-01 14:37:20.000 335 22416.16 135.12 41486.89 47539.45 2023-12-01 14:37:21.000 335 22416.08 135.08 41486.88 88888.00 2023-12-01 14:37:22.000 335 22416.00 135.11 41486.90 88888.00 2023-12-01 14:37:23.000 335 22415.94 135.16 41486.94 88888.00 2023-12-01 14:37:24.000 335 22415.88 135.22 41486.91 88888.00 2023-12-01 14:37:25.000 335 22415.86 135.28 41486.89 47539.29 2023-12-01 14:37:26.000 335 22415.85 135.34 41486.91 88888.00 2023-12-01 14:37:27.000 335 22415.80 135.38 41486.91 88888.00 2023-12-01 14:37:28.000 335 22415.70 135.45 41486.92 88888.00 2023-12-01 14:37:29.000 335 22415.60 135.53 41486.92 88888.00 2023-12-01 14:37:30.000 335 22415.53 135.57 41486.92 47539.14 2023-12-01 14:37:31.000 335 22415.52 135.60 41486.89 88888.00 2023-12-01 14:37:32.000 335 22415.51 135.65 41486.87 88888.00 2023-12-01 14:37:33.000 335 22415.48 135.70 41486.89 88888.00 2023-12-01 14:37:34.000 335 22415.42 135.71 41486.88 88888.00 2023-12-01 14:37:35.000 335 22415.37 135.72 41486.80 47538.99 2023-12-01 14:37:36.000 335 22415.35 135.76 41486.76 88888.00 2023-12-01 14:37:37.000 335 22415.33 135.82 41486.79 88888.00 2023-12-01 14:37:38.000 335 22415.28 135.86 41486.87 88888.00 2023-12-01 14:37:39.000 335 22415.22 135.90 41486.93 88888.00 2023-12-01 14:37:40.000 335 22415.09 135.90 41486.85 47538.79 2023-12-01 14:37:41.000 335 22414.94 135.91 41486.71 88888.00 2023-12-01 14:37:42.000 335 22414.85 135.98 41486.71 88888.00 2023-12-01 14:37:43.000 335 22414.78 136.10 41486.80 88888.00 2023-12-01 14:37:44.000 335 22414.66 136.21 41486.82 88888.00 2023-12-01 14:37:45.000 335 22414.55 136.22 41486.76 47538.58 2023-12-01 14:37:46.000 335 22414.47 136.18 41486.73 88888.00 2023-12-01 14:37:47.000 335 22414.39 136.16 41486.73 88888.00 2023-12-01 14:37:48.000 335 22414.30 136.21 41486.73 88888.00 2023-12-01 14:37:49.000 335 22414.18 136.27 41486.70 88888.00 2023-12-01 14:37:50.000 335 22414.06 136.30 41486.71 47538.39 2023-12-01 14:37:51.000 335 22413.97 136.29 41486.75 88888.00 2023-12-01 14:37:52.000 335 22413.95 136.31 41486.80 88888.00 2023-12-01 14:37:53.000 335 22413.94 136.41 41486.84 88888.00 2023-12-01 14:37:54.000 335 22413.89 136.50 41486.84 88888.00 2023-12-01 14:37:55.000 335 22413.80 136.52 41486.86 47538.15 2023-12-01 14:37:56.000 335 22413.69 136.53 41486.87 88888.00 2023-12-01 14:37:57.000 335 22413.56 136.52 41486.85 88888.00 2023-12-01 14:37:58.000 335 22413.43 136.50 41486.78 88888.00 2023-12-01 14:37:59.000 335 22413.36 136.51 41486.70 88888.00 2023-12-01 14:38:00.000 335 22413.32 136.55 41486.69 47537.98 2023-12-01 14:38:01.000 335 22413.28 136.60 41486.73 88888.00 2023-12-01 14:38:02.000 335 22413.26 136.61 41486.76 88888.00 2023-12-01 14:38:03.000 335 22413.24 136.62 41486.73 88888.00 2023-12-01 14:38:04.000 335 22413.18 136.61 41486.68 88888.00 2023-12-01 14:38:05.000 335 22413.08 136.56 41486.68 47537.78 2023-12-01 14:38:06.000 335 22412.97 136.52 41486.68 88888.00 2023-12-01 14:38:07.000 335 22412.86 136.52 41486.61 88888.00 2023-12-01 14:38:08.000 335 22412.75 136.47 41486.54 88888.00 2023-12-01 14:38:09.000 335 22412.66 136.43 41486.57 88888.00 2023-12-01 14:38:10.000 335 22412.60 136.51 41486.60 47537.61 2023-12-01 14:38:11.000 335 22412.52 136.60 41486.60 88888.00 2023-12-01 14:38:12.000 335 22412.43 136.62 41486.64 88888.00 2023-12-01 14:38:13.000 335 22412.39 136.59 41486.66 88888.00 2023-12-01 14:38:14.000 335 22412.38 136.60 41486.68 88888.00 2023-12-01 14:38:15.000 335 22412.32 136.65 41486.71 47537.43 2023-12-01 14:38:16.000 335 22412.25 136.65 41486.69 88888.00 2023-12-01 14:38:17.000 335 22412.25 136.60 41486.68 88888.00 2023-12-01 14:38:18.000 335 22412.28 136.56 41486.74 88888.00 2023-12-01 14:38:19.000 335 22412.27 136.53 41486.80 88888.00 2023-12-01 14:38:20.000 335 22412.24 136.53 41486.80 47537.38 2023-12-01 14:38:21.000 335 22412.23 136.54 41486.77 88888.00 2023-12-01 14:38:22.000 335 22412.23 136.53 41486.69 88888.00 2023-12-01 14:38:23.000 335 22412.23 136.48 41486.67 88888.00 2023-12-01 14:38:24.000 335 22412.22 136.44 41486.69 88888.00 2023-12-01 14:38:25.000 335 22412.19 136.44 41486.68 47537.31 2023-12-01 14:38:26.000 335 22412.16 136.43 41486.68 88888.00 2023-12-01 14:38:27.000 335 22412.13 136.40 41486.66 88888.00 2023-12-01 14:38:28.000 335 22412.04 136.39 41486.59 88888.00 2023-12-01 14:38:29.000 335 22411.95 136.41 41486.54 88888.00 2023-12-01 14:38:30.000 335 22411.93 136.44 41486.57 47537.21 2023-12-01 14:38:31.000 335 22411.94 136.45 41486.64 88888.00 2023-12-01 14:38:32.000 335 22411.89 136.48 41486.66 88888.00 2023-12-01 14:38:33.000 335 22411.78 136.54 41486.59 88888.00 2023-12-01 14:38:34.000 335 22411.69 136.60 41486.56 88888.00 2023-12-01 14:38:35.000 335 22411.60 136.60 41486.60 47537.05 2023-12-01 14:38:36.000 335 22411.49 136.58 41486.61 88888.00 2023-12-01 14:38:37.000 335 22411.42 136.58 41486.57 88888.00 2023-12-01 14:38:38.000 335 22411.39 136.59 41486.55 88888.00 2023-12-01 14:38:39.000 335 22411.39 136.62 41486.60 88888.00 2023-12-01 14:38:40.000 335 22411.35 136.65 41486.64 47536.86 2023-12-01 14:38:41.000 335 22411.28 136.64 41486.59 88888.00 2023-12-01 14:38:42.000 335 22411.19 136.64 41486.49 88888.00 2023-12-01 14:38:43.000 335 22411.10 136.67 41486.43 88888.00 2023-12-01 14:38:44.000 335 22411.10 136.68 41486.47 88888.00 2023-12-01 14:38:45.000 335 22411.12 136.69 41486.57 47536.75 2023-12-01 14:38:46.000 335 22411.10 136.70 41486.59 88888.00 2023-12-01 14:38:47.000 335 22411.09 136.72 41486.52 88888.00 2023-12-01 14:38:48.000 335 22411.10 136.74 41486.47 88888.00 2023-12-01 14:38:49.000 335 22411.06 136.79 41486.42 88888.00 2023-12-01 14:38:50.000 335 22410.99 136.85 41486.40 47536.62 2023-12-01 14:38:51.000 335 22410.96 136.89 41486.43 88888.00 2023-12-01 14:38:52.000 335 22410.94 136.93 41486.46 88888.00 2023-12-01 14:38:53.000 335 22410.93 137.00 41486.49 88888.00 2023-12-01 14:38:54.000 335 22410.88 137.06 41486.52 88888.00 2023-12-01 14:38:55.000 335 22410.78 137.07 41486.51 47536.38 2023-12-01 14:38:56.000 335 22410.66 137.05 41486.40 88888.00 2023-12-01 14:38:57.000 335 22410.56 137.08 41486.31 88888.00 2023-12-01 14:38:58.000 335 22410.49 137.15 41486.34 88888.00 2023-12-01 14:38:59.000 335 22410.43 137.20 41486.43 88888.00 2023-12-01 14:39:00.000 335 22410.34 137.19 41486.48 47536.18 2023-12-01 14:39:01.000 335 22410.27 137.14 41486.46 88888.00 2023-12-01 14:39:02.000 335 22410.27 137.07 41486.40 88888.00 2023-12-01 14:39:03.000 335 22410.34 137.00 41486.37 88888.00 2023-12-01 14:39:04.000 335 22410.42 136.94 41486.36 88888.00 2023-12-01 14:39:05.000 335 22410.46 136.89 41486.31 47536.23 2023-12-01 14:39:06.000 335 22410.52 136.84 41486.21 88888.00 2023-12-01 14:39:07.000 335 22410.72 136.78 41486.19 88888.00 2023-12-01 14:39:08.000 335 22410.99 136.73 41486.29 88888.00 2023-12-01 14:39:09.000 335 22411.22 136.70 41486.35 88888.00 2023-12-01 14:39:10.000 335 22411.35 136.65 41486.30 47536.52 2023-12-01 14:39:11.000 335 22411.44 136.58 41486.18 88888.00 2023-12-01 14:39:12.000 335 22411.52 136.49 41486.06 88888.00 2023-12-01 14:39:13.000 335 22411.61 136.36 41486.00 88888.00 2023-12-01 14:39:14.000 335 22411.75 136.21 41486.06 88888.00 2023-12-01 14:39:15.000 335 22411.93 136.12 41486.14 47536.75 2023-12-01 14:39:16.000 335 22412.08 136.04 41486.16 88888.00 2023-12-01 14:39:17.000 335 22412.23 135.91 41486.17 88888.00 2023-12-01 14:39:18.000 335 22412.41 135.77 41486.22 88888.00 2023-12-01 14:39:19.000 335 22412.60 135.63 41486.26 88888.00 2023-12-01 14:39:20.000 335 22412.74 135.47 41486.23 47537.22 2023-12-01 14:39:21.000 335 22412.86 135.28 41486.16 88888.00 2023-12-01 14:39:22.000 335 22413.02 135.10 41486.13 88888.00 2023-12-01 14:39:23.000 335 22413.18 134.93 41486.12 88888.00 2023-12-01 14:39:24.000 335 22413.34 134.77 41486.12 88888.00 2023-12-01 14:39:25.000 335 22413.53 134.65 41486.14 47537.67 2023-12-01 14:39:26.000 335 22413.72 134.52 41486.17 88888.00 2023-12-01 14:39:27.000 335 22413.93 134.34 41486.18 88888.00 2023-12-01 14:39:28.000 335 22414.13 134.11 41486.18 88888.00 2023-12-01 14:39:29.000 335 22414.31 133.95 41486.17 88888.00 2023-12-01 14:39:30.000 335 22414.47 133.88 41486.17 47538.10 2023-12-01 14:39:31.000 335 22414.58 133.80 41486.16 88888.00 2023-12-01 14:39:32.000 335 22414.67 133.70 41486.18 88888.00 2023-12-01 14:39:33.000 335 22414.76 133.60 41486.22 88888.00 2023-12-01 14:39:34.000 335 22414.75 133.54 41486.21 88888.00 2023-12-01 14:39:35.000 335 22414.64 133.50 41486.18 47538.21 2023-12-01 14:39:36.000 335 22414.55 133.50 41486.16 88888.00 2023-12-01 14:39:37.000 335 22414.52 133.50 41486.17 88888.00 2023-12-01 14:39:38.000 335 22414.47 133.48 41486.23 88888.00 2023-12-01 14:39:39.000 335 22414.38 133.44 41486.27 88888.00 2023-12-01 14:39:40.000 335 22414.28 133.38 41486.27 47538.04 2023-12-01 14:39:41.000 335 22414.18 133.35 41486.29 88888.00 2023-12-01 14:39:42.000 335 22414.10 133.34 41486.34 88888.00 2023-12-01 14:39:43.000 335 22414.02 133.38 41486.39 88888.00 2023-12-01 14:39:44.000 335 22413.91 133.41 41486.43 88888.00 2023-12-01 14:39:45.000 335 22413.75 133.38 41486.40 47537.84 2023-12-01 14:39:46.000 335 22413.62 133.32 41486.33 88888.00 2023-12-01 14:39:47.000 335 22413.58 133.28 41486.34 88888.00 2023-12-01 14:39:48.000 335 22413.58 133.28 41486.40 88888.00 2023-12-01 14:39:49.000 335 22413.60 133.31 41486.40 88888.00 2023-12-01 14:39:50.000 335 22413.59 133.34 41486.34 47537.83 2023-12-01 14:39:51.000 335 22413.54 133.30 41486.38 88888.00 2023-12-01 14:39:52.000 335 22413.53 133.22 41486.46 88888.00 2023-12-01 14:39:53.000 335 22413.54 133.20 41486.49 88888.00 2023-12-01 14:39:54.000 335 22413.55 133.23 41486.44 88888.00 2023-12-01 14:39:55.000 335 22413.56 133.25 41486.37 47537.79 2023-12-01 14:39:56.000 335 22413.58 133.23 41486.32 88888.00 2023-12-01 14:39:57.000 335 22413.57 133.20 41486.31 88888.00 2023-12-01 14:39:58.000 335 22413.52 133.20 41486.33 88888.00 2023-12-01 14:39:59.000 335 22413.48 133.26 41486.36 88888.00 2023-12-01 14:40:00.000 335 22413.46 133.33 41486.39 47537.74 2023-12-01 14:40:01.000 335 22413.41 133.38 41486.37 88888.00 2023-12-01 14:40:02.000 335 22413.32 133.40 41486.32 88888.00 2023-12-01 14:40:03.000 335 22413.19 133.41 41486.30 88888.00 2023-12-01 14:40:04.000 335 22413.09 133.45 41486.27 88888.00 2023-12-01 14:40:05.000 335 22413.00 133.51 41486.26 47537.50 2023-12-01 14:40:06.000 335 22412.91 133.59 41486.29 88888.00 2023-12-01 14:40:07.000 335 22412.82 133.69 41486.32 88888.00 2023-12-01 14:40:08.000 335 22412.74 133.82 41486.34 88888.00 2023-12-01 14:40:09.000 335 22412.65 133.91 41486.31 88888.00 2023-12-01 14:40:10.000 335 22412.56 133.94 41486.27 47537.25 2023-12-01 14:40:11.000 335 22412.48 134.01 41486.28 88888.00 2023-12-01 14:40:12.000 335 22412.41 134.12 41486.28 88888.00 2023-12-01 14:40:13.000 335 22412.34 134.23 41486.23 88888.00 2023-12-01 14:40:14.000 335 22412.29 134.32 41486.20 88888.00 2023-12-01 14:40:15.000 335 22412.25 134.39 41486.22 47537.01 2023-12-01 14:40:16.000 335 22412.22 134.47 41486.29 88888.00 2023-12-01 14:40:17.000 335 22412.17 134.53 41486.35 88888.00 2023-12-01 14:40:18.000 335 22412.09 134.55 41486.38 88888.00 2023-12-01 14:40:19.000 335 22412.01 134.57 41486.34 88888.00 2023-12-01 14:40:20.000 335 22411.95 134.62 41486.22 47536.89 2023-12-01 14:40:21.000 335 22411.92 134.72 41486.12 88888.00 2023-12-01 14:40:22.000 335 22411.91 134.84 41486.12 88888.00 2023-12-01 14:40:23.000 335 22411.90 134.91 41486.12 88888.00 2023-12-01 14:40:24.000 335 22411.87 134.91 41486.11 88888.00 2023-12-01 14:40:25.000 335 22411.83 134.92 41486.12 47536.79 2023-12-01 14:40:26.000 335 22411.82 134.94 41486.14 88888.00 2023-12-01 14:40:27.000 335 22411.81 134.92 41486.09 88888.00 2023-12-01 14:40:28.000 335 22411.78 134.87 41485.95 88888.00 2023-12-01 14:40:29.000 335 22411.73 134.87 41485.83 88888.00 2023-12-01 14:40:30.000 335 22411.70 134.93 41485.87 47536.72 2023-12-01 14:40:31.000 335 22411.63 135.01 41486.01 88888.00 2023-12-01 14:40:32.000 335 22411.53 135.06 41486.06 88888.00 2023-12-01 14:40:33.000 335 22411.44 135.08 41486.00 88888.00 2023-12-01 14:40:34.000 335 22411.37 135.11 41486.00 88888.00 2023-12-01 14:40:35.000 335 22411.34 135.09 41486.14 47536.61 2023-12-01 14:40:36.000 335 22411.31 135.02 41486.20 88888.00 2023-12-01 14:40:37.000 335 22411.30 134.98 41486.12 88888.00 2023-12-01 14:40:38.000 335 22411.28 134.99 41486.07 88888.00 2023-12-01 14:40:39.000 335 22411.27 135.01 41486.15 88888.00 2023-12-01 14:40:40.000 335 22411.30 135.03 41486.29 47536.55 2023-12-01 14:40:41.000 335 22411.35 135.06 41486.37 88888.00 2023-12-01 14:40:42.000 335 22411.35 135.06 41486.33 88888.00 2023-12-01 14:40:43.000 335 22411.28 135.02 41486.26 88888.00 2023-12-01 14:40:44.000 335 22411.22 134.98 41486.25 88888.00 2023-12-01 14:40:45.000 335 22411.19 134.97 41486.27 47536.52 2023-12-01 14:40:46.000 335 22411.18 134.99 41486.22 88888.00 2023-12-01 14:40:47.000 335 22411.18 135.02 41486.13 88888.00 2023-12-01 14:40:48.000 335 22411.19 135.05 41486.05 88888.00 2023-12-01 14:40:49.000 335 22411.25 135.06 41486.07 88888.00 2023-12-01 14:40:50.000 335 22411.34 135.02 41486.16 47536.54 2023-12-01 14:40:51.000 335 22411.41 134.91 41486.15 88888.00 2023-12-01 14:40:52.000 335 22411.43 134.80 41486.11 88888.00 2023-12-01 14:40:53.000 335 22411.47 134.76 41486.14 88888.00 2023-12-01 14:40:54.000 335 22411.53 134.79 41486.18 88888.00 2023-12-01 14:40:55.000 335 22411.58 134.76 41486.09 47536.62 2023-12-01 14:40:56.000 335 22411.57 134.70 41485.93 88888.00 2023-12-01 14:40:57.000 335 22411.54 134.64 41485.90 88888.00 2023-12-01 14:40:58.000 335 22411.54 134.58 41486.00 88888.00 2023-12-01 14:40:59.000 335 22411.56 134.54 41486.09 88888.00 2023-12-01 14:41:00.000 335 22411.57 134.51 41486.14 47536.71 2023-12-01 14:41:01.000 335 22411.57 134.49 41486.16 88888.00 2023-12-01 14:41:02.000 335 22411.58 134.47 41486.15 88888.00 2023-12-01 14:41:03.000 335 22411.59 134.46 41486.15 88888.00 2023-12-01 14:41:04.000 335 22411.61 134.49 41486.18 88888.00 2023-12-01 14:41:05.000 335 22411.62 134.54 41486.21 47536.70 2023-12-01 14:41:06.000 335 22411.65 134.55 41486.22 88888.00 2023-12-01 14:41:07.000 335 22411.68 134.53 41486.22 88888.00 2023-12-01 14:41:08.000 335 22411.66 134.50 41486.16 88888.00 2023-12-01 14:41:09.000 335 22411.60 134.45 41486.10 88888.00 2023-12-01 14:41:10.000 335 22411.56 134.43 41486.11 47536.69 2023-12-01 14:41:11.000 335 22411.58 134.46 41486.16 88888.00 2023-12-01 14:41:12.000 335 22411.65 134.53 41486.19 88888.00 2023-12-01 14:41:13.000 335 22411.71 134.59 41486.19 88888.00 2023-12-01 14:41:14.000 335 22411.69 134.62 41486.20 88888.00 2023-12-01 14:41:15.000 335 22411.66 134.57 41486.21 47536.67 2023-12-01 14:41:16.000 335 22411.65 134.45 41486.20 88888.00 2023-12-01 14:41:17.000 335 22411.66 134.36 41486.19 88888.00 2023-12-01 14:41:18.000 335 22411.67 134.35 41486.18 88888.00 2023-12-01 14:41:19.000 335 22411.68 134.38 41486.19 88888.00 2023-12-01 14:41:20.000 335 22411.67 134.41 41486.20 47536.65 2023-12-01 14:41:21.000 335 22411.63 134.44 41486.18 88888.00 2023-12-01 14:41:22.000 335 22411.58 134.46 41486.11 88888.00 2023-12-01 14:41:23.000 335 22411.53 134.49 41486.09 88888.00 2023-12-01 14:41:24.000 335 22411.53 134.55 41486.13 88888.00 2023-12-01 14:41:25.000 335 22411.53 134.57 41486.19 47536.49 2023-12-01 14:41:26.000 335 22411.49 134.52 41486.20 88888.00 2023-12-01 14:41:27.000 335 22411.45 134.47 41486.14 88888.00 2023-12-01 14:41:28.000 335 22411.41 134.47 41486.10 88888.00 2023-12-01 14:41:29.000 335 22411.37 134.55 41486.16 88888.00 2023-12-01 14:41:30.000 335 22411.34 134.65 41486.18 47536.39 2023-12-01 14:41:31.000 335 22411.30 134.70 41486.11 88888.00 2023-12-01 14:41:32.000 335 22411.25 134.74 41486.03 88888.00 2023-12-01 14:41:33.000 335 22411.15 134.78 41486.00 88888.00 2023-12-01 14:41:34.000 335 22411.06 134.86 41486.01 88888.00 2023-12-01 14:41:35.000 335 22411.01 134.95 41486.02 47536.17 2023-12-01 14:41:36.000 335 22410.97 135.03 41486.00 88888.00 2023-12-01 14:41:37.000 335 22410.88 135.11 41485.96 88888.00 2023-12-01 14:41:38.000 335 22410.74 135.26 41485.95 88888.00 2023-12-01 14:41:39.000 335 22410.62 135.44 41485.96 88888.00 2023-12-01 14:41:40.000 335 22410.56 135.57 41485.95 47535.84 2023-12-01 14:41:41.000 335 22410.43 135.58 41485.90 88888.00 2023-12-01 14:41:42.000 335 22410.25 135.58 41485.84 88888.00 2023-12-01 14:41:43.000 335 22410.11 135.59 41485.79 88888.00 2023-12-01 14:41:44.000 335 22410.06 135.57 41485.77 88888.00 2023-12-01 14:41:45.000 335 22410.08 135.50 41485.77 47535.70 2023-12-01 14:41:46.000 335 22410.17 135.37 41485.81 88888.00 2023-12-01 14:41:47.000 335 22410.34 135.18 41485.82 88888.00 2023-12-01 14:41:48.000 335 22410.58 135.05 41485.79 88888.00 2023-12-01 14:41:49.000 335 22410.80 135.01 41485.78 88888.00 2023-12-01 14:41:50.000 335 22410.93 134.97 41485.79 47535.94 2023-12-01 14:41:51.000 335 22411.03 134.86 41485.73 88888.00 2023-12-01 14:41:52.000 335 22411.19 134.72 41485.61 88888.00 2023-12-01 14:41:53.000 335 22411.42 134.58 41485.51 88888.00 2023-12-01 14:41:54.000 335 22411.71 134.45 41485.47 88888.00 2023-12-01 14:41:55.000 335 22412.10 134.29 41485.49 47536.61 2023-12-01 14:41:56.000 335 22412.56 134.06 41485.55 88888.00 2023-12-01 14:41:57.000 335 22413.06 133.82 41485.60 88888.00 2023-12-01 14:41:58.000 335 22413.55 133.65 41485.56 88888.00 2023-12-01 14:41:59.000 335 22413.94 133.56 41485.42 88888.00 2023-12-01 14:42:00.000 335 22414.21 133.47 41485.29 47537.36 2023-12-01 14:42:01.000 335 22414.47 133.40 41485.29 88888.00 2023-12-01 14:42:02.000 335 22414.73 133.36 41485.38 88888.00 2023-12-01 14:42:03.000 335 22414.93 133.32 41485.40 88888.00 2023-12-01 14:42:04.000 335 22415.08 133.25 41485.33 88888.00 2023-12-01 14:42:05.000 335 22415.26 133.14 41485.27 47537.79 2023-12-01 14:42:06.000 335 22415.37 133.04 41485.25 88888.00 2023-12-01 14:42:07.000 335 22415.36 132.92 41485.23 88888.00 2023-12-01 14:42:08.000 335 22415.38 132.76 41485.22 88888.00 2023-12-01 14:42:09.000 335 22415.49 132.59 41485.24 88888.00 2023-12-01 14:42:10.000 335 22415.63 132.46 41485.28 47538.04 2023-12-01 14:42:11.000 335 22415.75 132.30 41485.31 88888.00 2023-12-01 14:42:12.000 335 22415.85 132.10 41485.35 88888.00 2023-12-01 14:42:13.000 335 22415.97 131.89 41485.37 88888.00 2023-12-01 14:42:14.000 335 22416.08 131.67 41485.38 88888.00 2023-12-01 14:42:15.000 335 22416.17 131.49 41485.39 47538.38 2023-12-01 14:42:16.000 335 22416.28 131.32 41485.39 88888.00 2023-12-01 14:42:17.000 335 22416.46 131.16 41485.39 88888.00 2023-12-01 14:42:18.000 335 22416.67 131.02 41485.39 88888.00 2023-12-01 14:42:19.000 335 22416.85 130.85 41485.44 88888.00 2023-12-01 14:42:20.000 335 22417.03 130.65 41485.53 47538.80 2023-12-01 14:42:21.000 335 22417.22 130.45 41485.59 88888.00 2023-12-01 14:42:22.000 335 22417.41 130.29 41485.57 88888.00 2023-12-01 14:42:23.000 335 22417.62 130.14 41485.55 88888.00 2023-12-01 14:42:24.000 335 22417.85 129.98 41485.54 88888.00 2023-12-01 14:42:25.000 335 22418.06 129.79 41485.54 47539.38 2023-12-01 14:42:26.000 335 22418.26 129.62 41485.54 88888.00 2023-12-01 14:42:27.000 335 22418.49 129.47 41485.59 88888.00 2023-12-01 14:42:28.000 335 22418.74 129.29 41485.71 88888.00 2023-12-01 14:42:29.000 335 22418.98 129.06 41485.74 88888.00 2023-12-01 14:42:30.000 335 22419.22 128.78 41485.68 47540.03 2023-12-01 14:42:31.000 335 22419.46 128.52 41485.71 88888.00 2023-12-01 14:42:32.000 335 22419.65 128.29 41485.81 88888.00 2023-12-01 14:42:33.000 335 22419.78 128.09 41485.83 88888.00 2023-12-01 14:42:34.000 335 22419.89 127.91 41485.81 88888.00 2023-12-01 14:42:35.000 335 22420.00 127.71 41485.78 47540.46 2023-12-01 14:42:36.000 335 22420.09 127.49 41485.79 88888.00 2023-12-01 14:42:37.000 335 22420.18 127.31 41485.84 88888.00 2023-12-01 14:42:38.000 335 22420.28 127.18 41485.89 88888.00 2023-12-01 14:42:39.000 335 22420.34 127.06 41485.89 88888.00 2023-12-01 14:42:40.000 335 22420.42 126.88 41485.84 47540.74 2023-12-01 14:42:41.000 335 22420.52 126.69 41485.79 88888.00 2023-12-01 14:42:42.000 335 22420.58 126.57 41485.86 88888.00 2023-12-01 14:42:43.000 335 22420.61 126.53 41485.97 88888.00 2023-12-01 14:42:44.000 335 22420.65 126.53 41486.00 88888.00 2023-12-01 14:42:45.000 335 22420.72 126.48 41485.96 47540.96 2023-12-01 14:42:46.000 335 22420.77 126.34 41485.97 88888.00 2023-12-01 14:42:47.000 335 22420.79 126.21 41486.02 88888.00 2023-12-01 14:42:48.000 335 22420.78 126.12 41486.07 88888.00 2023-12-01 14:42:49.000 335 22420.76 126.07 41486.08 88888.00 2023-12-01 14:42:50.000 335 22420.74 126.04 41486.07 47541.05 2023-12-01 14:42:51.000 335 22420.78 126.01 41486.07 88888.00 2023-12-01 14:42:52.000 335 22420.82 126.00 41486.09 88888.00 2023-12-01 14:42:53.000 335 22420.75 126.01 41486.12 88888.00 2023-12-01 14:42:54.000 335 22420.61 126.01 41486.22 88888.00 2023-12-01 14:42:55.000 335 22420.48 125.98 41486.36 47540.97 2023-12-01 14:42:56.000 335 22420.36 125.94 41486.40 88888.00 2023-12-01 14:42:57.000 335 22420.19 125.91 41486.38 88888.00 2023-12-01 14:42:58.000 335 22420.02 125.93 41486.43 88888.00 2023-12-01 14:42:59.000 335 22419.85 125.99 41486.51 88888.00 2023-12-01 14:43:00.000 335 22419.69 126.09 41486.62 47540.63 2023-12-01 14:43:01.000 335 22419.52 126.18 41486.75 88888.00 2023-12-01 14:43:02.000 335 22419.34 126.25 41486.78 88888.00 2023-12-01 14:43:03.000 335 22419.11 126.38 41486.69 88888.00 2023-12-01 14:43:04.000 335 22418.84 126.53 41486.62 88888.00 2023-12-01 14:43:05.000 335 22418.56 126.61 41486.59 47540.19 2023-12-01 14:43:06.000 335 22418.31 126.64 41486.57 88888.00 2023-12-01 14:43:07.000 335 22418.12 126.72 41486.57 88888.00 2023-12-01 14:43:08.000 335 22417.94 126.88 41486.60 88888.00 2023-12-01 14:43:09.000 335 22417.76 127.07 41486.67 88888.00 2023-12-01 14:43:10.000 335 22417.56 127.20 41486.73 47539.62 2023-12-01 14:43:11.000 335 22417.32 127.30 41486.73 88888.00 2023-12-01 14:43:12.000 335 22417.06 127.44 41486.68 88888.00 2023-12-01 14:43:13.000 335 22416.82 127.59 41486.59 88888.00 2023-12-01 14:43:14.000 335 22416.59 127.67 41486.51 88888.00 2023-12-01 14:43:15.000 335 22416.37 127.75 41486.54 47539.04 2023-12-01 14:43:16.000 335 22416.12 127.90 41486.61 88888.00 2023-12-01 14:43:17.000 335 22415.85 128.08 41486.63 88888.00 2023-12-01 14:43:18.000 335 22415.60 128.25 41486.61 88888.00 2023-12-01 14:43:19.000 335 22415.40 128.40 41486.59 88888.00 2023-12-01 14:43:20.000 335 22415.23 128.50 41486.60 47538.60 2023-12-01 14:43:21.000 335 22415.08 128.55 41486.59 88888.00 2023-12-01 14:43:22.000 335 22414.92 128.61 41486.57 88888.00 2023-12-01 14:43:23.000 335 22414.70 128.68 41486.55 88888.00 2023-12-01 14:43:24.000 335 22414.49 128.76 41486.52 88888.00 2023-12-01 14:43:25.000 335 22414.32 128.87 41486.54 47538.18 2023-12-01 14:43:26.000 335 22414.17 129.00 41486.60 88888.00 2023-12-01 14:43:27.000 335 22414.04 129.09 41486.58 88888.00 2023-12-01 14:43:28.000 335 22413.95 129.14 41486.47 88888.00 2023-12-01 14:43:29.000 335 22413.87 129.20 41486.41 88888.00 2023-12-01 14:43:30.000 335 22413.75 129.31 41486.45 47537.80 2023-12-01 14:43:31.000 335 22413.62 129.45 41486.52 88888.00 2023-12-01 14:43:32.000 335 22413.49 129.57 41486.56 88888.00 2023-12-01 14:43:33.000 335 22413.37 129.72 41486.52 88888.00 2023-12-01 14:43:34.000 335 22413.24 129.92 41486.46 88888.00 2023-12-01 14:43:35.000 335 22413.10 130.07 41486.49 47537.45 2023-12-01 14:43:36.000 335 22412.96 130.18 41486.57 88888.00 2023-12-01 14:43:37.000 335 22412.83 130.28 41486.56 88888.00 2023-12-01 14:43:38.000 335 22412.69 130.31 41486.41 88888.00 2023-12-01 14:43:39.000 335 22412.59 130.34 41486.32 88888.00 2023-12-01 14:43:40.000 335 22412.52 130.42 41486.34 47537.20 2023-12-01 14:43:41.000 335 22412.47 130.50 41486.32 88888.00 2023-12-01 14:43:42.000 335 22412.42 130.60 41486.27 88888.00 2023-12-01 14:43:43.000 335 22412.31 130.70 41486.26 88888.00 2023-12-01 14:43:44.000 335 22412.19 130.78 41486.31 88888.00 2023-12-01 14:43:45.000 335 22412.12 130.81 41486.34 47536.96 2023-12-01 14:43:46.000 335 22412.05 130.83 41486.30 88888.00 2023-12-01 14:43:47.000 335 22411.98 130.90 41486.24 88888.00 2023-12-01 14:43:48.000 335 22411.93 131.00 41486.21 88888.00 2023-12-01 14:43:49.000 335 22411.89 131.05 41486.19 88888.00 2023-12-01 14:43:50.000 335 22411.83 131.08 41486.18 47536.75 2023-12-01 14:43:51.000 335 22411.75 131.08 41486.17 88888.00 2023-12-01 14:43:52.000 335 22411.68 131.10 41486.15 88888.00 2023-12-01 14:43:53.000 335 22411.65 131.20 41486.13 88888.00 2023-12-01 14:43:54.000 335 22411.60 131.27 41486.10 88888.00 2023-12-01 14:43:55.000 335 22411.52 131.26 41486.14 47536.61 2023-12-01 14:43:56.000 335 22411.48 131.26 41486.24 88888.00 2023-12-01 14:43:57.000 335 22411.47 131.33 41486.33 88888.00 2023-12-01 14:43:58.000 335 22411.42 131.41 41486.34 88888.00 2023-12-01 14:43:59.000 335 22411.37 131.43 41486.31 88888.00 2023-12-01 14:44:00.000 335 22411.32 131.41 41486.28 47536.48 2023-12-01 14:44:01.000 335 22411.27 131.40 41486.23 88888.00 2023-12-01 14:44:02.000 335 22411.23 131.40 41486.16 88888.00 2023-12-01 14:44:03.000 335 22411.17 131.44 41486.14 88888.00 2023-12-01 14:44:04.000 335 22411.08 131.49 41486.10 88888.00 2023-12-01 14:44:05.000 335 22411.01 131.52 41486.01 47536.38 2023-12-01 14:44:06.000 335 22410.98 131.53 41485.97 88888.00 2023-12-01 14:44:07.000 335 22411.00 131.51 41486.00 88888.00 2023-12-01 14:44:08.000 335 22411.03 131.51 41486.04 88888.00 2023-12-01 14:44:09.000 335 22411.03 131.50 41486.06 88888.00 2023-12-01 14:44:10.000 335 22411.03 131.49 41486.06 47536.28 2023-12-01 14:44:11.000 335 22411.03 131.49 41486.01 88888.00 2023-12-01 14:44:12.000 335 22411.04 131.54 41486.02 88888.00 2023-12-01 14:44:13.000 335 22411.03 131.61 41486.09 88888.00 2023-12-01 14:44:14.000 335 22411.01 131.69 41486.12 88888.00 2023-12-01 14:44:15.000 335 22411.00 131.78 41486.14 47536.15 2023-12-01 14:44:16.000 335 22410.97 131.85 41486.16 88888.00 2023-12-01 14:44:17.000 335 22410.94 131.85 41486.12 88888.00 2023-12-01 14:44:18.000 335 22410.90 131.83 41486.05 88888.00 2023-12-01 14:44:19.000 335 22410.85 131.88 41486.00 88888.00 2023-12-01 14:44:20.000 335 22410.81 132.01 41485.99 47536.00 2023-12-01 14:44:21.000 335 22410.77 132.17 41485.98 88888.00 2023-12-01 14:44:22.000 335 22410.70 132.27 41485.94 88888.00 2023-12-01 14:44:23.000 335 22410.62 132.32 41485.91 88888.00 2023-12-01 14:44:24.000 335 22410.52 132.40 41485.94 88888.00 2023-12-01 14:44:25.000 335 22410.43 132.47 41485.96 47535.77 2023-12-01 14:44:26.000 335 22410.35 132.57 41485.98 88888.00 2023-12-01 14:44:27.000 335 22410.28 132.68 41486.01 88888.00 2023-12-01 14:44:28.000 335 22410.23 132.72 41485.98 88888.00 2023-12-01 14:44:29.000 335 22410.20 132.72 41485.85 88888.00 2023-12-01 14:44:30.000 335 22410.24 132.75 41485.75 47535.61 2023-12-01 14:44:31.000 335 22410.34 132.76 41485.78 88888.00 2023-12-01 14:44:32.000 335 22410.43 132.75 41485.84 88888.00 2023-12-01 14:44:33.000 335 22410.50 132.76 41485.83 88888.00 2023-12-01 14:44:34.000 335 22410.59 132.76 41485.78 88888.00 2023-12-01 14:44:35.000 335 22410.70 132.76 41485.72 47535.74 2023-12-01 14:44:36.000 335 22410.80 132.78 41485.66 88888.00 2023-12-01 14:44:37.000 335 22410.88 132.75 41485.59 88888.00 2023-12-01 14:44:38.000 335 22410.98 132.75 41485.56 88888.00 2023-12-01 14:44:39.000 335 22411.06 132.81 41485.57 88888.00 2023-12-01 14:44:40.000 335 22411.15 132.89 41485.59 47535.86 2023-12-01 14:44:41.000 335 22411.23 132.86 41485.50 88888.00 2023-12-01 14:44:42.000 335 22411.32 132.78 41485.32 88888.00 2023-12-01 14:44:43.000 335 22411.44 132.79 41485.29 88888.00 2023-12-01 14:44:44.000 335 22411.60 132.85 41485.39 88888.00 2023-12-01 14:44:45.000 335 22411.70 132.82 41485.44 47536.09 2023-12-01 14:44:46.000 335 22411.80 132.75 41485.43 88888.00 2023-12-01 14:44:47.000 335 22411.94 132.73 41485.45 88888.00 2023-12-01 14:44:48.000 335 22412.10 132.74 41485.52 88888.00 2023-12-01 14:44:49.000 335 22412.19 132.73 41485.52 88888.00 2023-12-01 14:44:50.000 335 22412.28 132.68 41485.46 47536.32 2023-12-01 14:44:51.000 335 22412.39 132.63 41485.44 88888.00 2023-12-01 14:44:52.000 335 22412.51 132.60 41485.43 88888.00 2023-12-01 14:44:53.000 335 22412.60 132.59 41485.39 88888.00 2023-12-01 14:44:54.000 335 22412.67 132.61 41485.35 88888.00 2023-12-01 14:44:55.000 335 22412.78 132.58 41485.31 47536.52 2023-12-01 14:44:56.000 335 22412.93 132.56 41485.32 88888.00 2023-12-01 14:44:57.000 335 22413.07 132.55 41485.38 88888.00 2023-12-01 14:44:58.000 335 22413.18 132.53 41485.43 88888.00 2023-12-01 14:44:59.000 335 22413.30 132.54 41485.41 88888.00 2023-12-01 14:45:00.000 335 22413.43 132.51 41485.34 47536.74 2023-12-01 14:45:01.000 335 22413.53 132.43 41485.28 88888.00 2023-12-01 14:45:02.000 335 22413.60 132.34 41485.23 88888.00 2023-12-01 14:45:03.000 335 22413.70 132.30 41485.19 88888.00 2023-12-01 14:45:04.000 335 22413.83 132.30 41485.17 88888.00 2023-12-01 14:45:05.000 335 22413.97 132.28 41485.21 47537.00 2023-12-01 14:45:06.000 335 22414.09 132.24 41485.27 88888.00 2023-12-01 14:45:07.000 335 22414.22 132.23 41485.29 88888.00 2023-12-01 14:45:08.000 335 22414.38 132.21 41485.30 88888.00 2023-12-01 14:45:09.000 335 22414.54 132.12 41485.25 88888.00 2023-12-01 14:45:10.000 335 22414.68 132.01 41485.22 47537.37 2023-12-01 14:45:11.000 335 22414.84 131.94 41485.28 88888.00 2023-12-01 14:45:12.000 335 22415.03 131.85 41485.38 88888.00 2023-12-01 14:45:13.000 335 22415.20 131.77 41485.44 88888.00 2023-12-01 14:45:14.000 335 22415.37 131.72 41485.48 88888.00 2023-12-01 14:45:15.000 335 22415.56 131.68 41485.52 47537.78 2023-12-01 14:45:16.000 335 22415.75 131.66 41485.52 88888.00 2023-12-01 14:45:17.000 335 22415.89 131.66 41485.43 88888.00 2023-12-01 14:45:18.000 335 22416.00 131.59 41485.32 88888.00 2023-12-01 14:45:19.000 335 22416.13 131.50 41485.31 88888.00 2023-12-01 14:45:20.000 335 22416.26 131.44 41485.28 47538.10 2023-12-01 14:45:21.000 335 22416.32 131.38 41485.24 88888.00 2023-12-01 14:45:22.000 335 22416.34 131.35 41485.25 88888.00 2023-12-01 14:45:23.000 335 22416.39 131.38 41485.27 88888.00 2023-12-01 14:45:24.000 335 22416.45 131.39 41485.31 88888.00 2023-12-01 14:45:25.000 335 22416.52 131.36 41485.33 47538.31 2023-12-01 14:45:26.000 335 22416.59 131.32 41485.35 88888.00 2023-12-01 14:45:27.000 335 22416.66 131.30 41485.38 88888.00 2023-12-01 14:45:28.000 335 22416.75 131.30 41485.36 88888.00 2023-12-01 14:45:29.000 335 22416.87 131.29 41485.38 88888.00 2023-12-01 14:45:30.000 335 22417.02 131.29 41485.49 47538.54 2023-12-01 14:45:31.000 335 22417.12 131.30 41485.56 88888.00 2023-12-01 14:45:32.000 335 22417.17 131.31 41485.55 88888.00 2023-12-01 14:45:33.000 335 22417.18 131.33 41485.52 88888.00 2023-12-01 14:45:34.000 335 22417.18 131.34 41485.50 88888.00 2023-12-01 14:45:35.000 335 22417.20 131.32 41485.46 47538.65 2023-12-01 14:45:36.000 335 22417.20 131.30 41485.43 88888.00 2023-12-01 14:45:37.000 335 22417.24 131.30 41485.48 88888.00 2023-12-01 14:45:38.000 335 22417.37 131.30 41485.56 88888.00 2023-12-01 14:45:39.000 335 22417.47 131.30 41485.57 88888.00 2023-12-01 14:45:40.000 335 22417.49 131.28 41485.50 47538.85 2023-12-01 14:45:41.000 335 22417.55 131.27 41485.45 88888.00 2023-12-01 14:45:42.000 335 22417.66 131.26 41485.49 88888.00 2023-12-01 14:45:43.000 335 22417.74 131.26 41485.59 88888.00 2023-12-01 14:45:44.000 335 22417.80 131.30 41485.65 88888.00 2023-12-01 14:45:45.000 335 22417.88 131.36 41485.67 47539.04 2023-12-01 14:45:46.000 335 22417.96 131.35 41485.68 88888.00 2023-12-01 14:45:47.000 335 22417.96 131.29 41485.69 88888.00 2023-12-01 14:45:48.000 335 22417.93 131.27 41485.71 88888.00 2023-12-01 14:45:49.000 335 22417.93 131.25 41485.73 88888.00 2023-12-01 14:45:50.000 335 22417.93 131.21 41485.70 47539.09 2023-12-01 14:45:51.000 335 22417.89 131.18 41485.61 88888.00 2023-12-01 14:45:52.000 335 22417.84 131.16 41485.57 88888.00 2023-12-01 14:45:53.000 335 22417.83 131.15 41485.60 88888.00 2023-12-01 14:45:54.000 335 22417.83 131.19 41485.62 88888.00 2023-12-01 14:45:55.000 335 22417.81 131.28 41485.66 47539.07 2023-12-01 14:45:56.000 335 22417.75 131.30 41485.68 88888.00 2023-12-01 14:45:57.000 335 22417.67 131.28 41485.68 88888.00 2023-12-01 14:45:58.000 335 22417.59 131.30 41485.71 88888.00 2023-12-01 14:45:59.000 335 22417.55 131.34 41485.71 88888.00 2023-12-01 14:46:00.000 335 22417.52 131.32 41485.67 47538.99 2023-12-01 14:46:01.000 335 22417.47 131.28 41485.68 88888.00 2023-12-01 14:46:02.000 335 22417.42 131.27 41485.76 88888.00 2023-12-01 14:46:03.000 335 22417.41 131.32 41485.85 88888.00 2023-12-01 14:46:04.000 335 22417.38 131.37 41485.86 88888.00 2023-12-01 14:46:05.000 335 22417.30 131.38 41485.80 47538.94 2023-12-01 14:46:06.000 335 22417.23 131.41 41485.73 88888.00 2023-12-01 14:46:07.000 335 22417.19 131.46 41485.62 88888.00 2023-12-01 14:46:08.000 335 22417.12 131.51 41485.50 88888.00 2023-12-01 14:46:09.000 335 22417.02 131.57 41485.50 88888.00 2023-12-01 14:46:10.000 335 22416.97 131.58 41485.57 47538.84 2023-12-01 14:46:11.000 335 22416.96 131.57 41485.66 88888.00 2023-12-01 14:46:12.000 335 22416.94 131.62 41485.70 88888.00 2023-12-01 14:46:13.000 335 22416.86 131.65 41485.69 88888.00 2023-12-01 14:46:14.000 335 22416.80 131.60 41485.70 88888.00 2023-12-01 14:46:15.000 335 22416.78 131.53 41485.74 47538.72 2023-12-01 14:46:16.000 335 22416.75 131.55 41485.77 88888.00 2023-12-01 14:46:17.000 335 22416.70 131.58 41485.79 88888.00 2023-12-01 14:46:18.000 335 22416.67 131.56 41485.76 88888.00 2023-12-01 14:46:19.000 335 22416.66 131.58 41485.72 88888.00 2023-12-01 14:46:20.000 335 22416.67 131.65 41485.75 47538.63 2023-12-01 14:46:21.000 335 22416.69 131.66 41485.82 88888.00 2023-12-01 14:46:22.000 335 22416.70 131.66 41485.89 88888.00 2023-12-01 14:46:23.000 335 22416.69 131.73 41485.95 88888.00 2023-12-01 14:46:24.000 335 22416.63 131.77 41485.89 88888.00 2023-12-01 14:46:25.000 335 22416.52 131.78 41485.79 47538.54 2023-12-01 14:46:26.000 335 22416.40 131.79 41485.79 88888.00 2023-12-01 14:46:27.000 335 22416.28 131.81 41485.82 88888.00 2023-12-01 14:46:28.000 335 22416.20 131.85 41485.84 88888.00 2023-12-01 14:46:29.000 335 22416.13 131.86 41485.89 88888.00 2023-12-01 14:46:30.000 335 22416.03 131.86 41485.94 47538.47 2023-12-01 14:46:31.000 335 22415.92 131.85 41485.96 88888.00 2023-12-01 14:46:32.000 335 22415.85 131.85 41485.97 88888.00 2023-12-01 14:46:33.000 335 22415.80 131.86 41486.00 88888.00 2023-12-01 14:46:34.000 335 22415.76 131.86 41486.02 88888.00 2023-12-01 14:46:35.000 335 22415.71 131.85 41486.04 47538.27 2023-12-01 14:46:36.000 335 22415.61 131.87 41486.05 88888.00 2023-12-01 14:46:37.000 335 22415.46 131.90 41486.04 88888.00 2023-12-01 14:46:38.000 335 22415.32 131.92 41486.03 88888.00 2023-12-01 14:46:39.000 335 22415.19 131.96 41486.03 88888.00 2023-12-01 14:46:40.000 335 22415.10 131.97 41486.01 47538.00 2023-12-01 14:46:41.000 335 22415.01 131.97 41485.94 88888.00 2023-12-01 14:46:42.000 335 22414.88 131.96 41485.87 88888.00 2023-12-01 14:46:43.000 335 22414.72 131.95 41485.86 88888.00 2023-12-01 14:46:44.000 335 22414.60 131.97 41485.89 88888.00 2023-12-01 14:46:45.000 335 22414.55 131.99 41485.96 47537.80 2023-12-01 14:46:46.000 335 22414.48 132.02 41486.04 88888.00 2023-12-01 14:46:47.000 335 22414.33 132.06 41486.02 88888.00 2023-12-01 14:46:48.000 335 22414.21 132.05 41485.96 88888.00 2023-12-01 14:46:49.000 335 22414.19 131.99 41485.94 88888.00 2023-12-01 14:46:50.000 335 22414.19 131.94 41485.89 47537.65 2023-12-01 14:46:51.000 335 22414.13 131.92 41485.81 88888.00 2023-12-01 14:46:52.000 335 22414.03 131.94 41485.78 88888.00 2023-12-01 14:46:53.000 335 22413.94 131.99 41485.80 88888.00 2023-12-01 14:46:54.000 335 22413.88 132.08 41485.84 88888.00 2023-12-01 14:46:55.000 335 22413.87 132.15 41485.89 47537.57 2023-12-01 14:46:56.000 335 22413.91 132.20 41485.97 88888.00 2023-12-01 14:46:57.000 335 22413.93 132.25 41486.04 88888.00 2023-12-01 14:46:58.000 335 22413.89 132.34 41486.02 88888.00 2023-12-01 14:46:59.000 335 22413.81 132.49 41485.94 88888.00 2023-12-01 14:47:00.000 335 22413.72 132.68 41485.89 47537.29 2023-12-01 14:47:01.000 335 22413.61 132.87 41485.92 88888.00 2023-12-01 14:47:02.000 335 22413.44 133.08 41485.91 88888.00 2023-12-01 14:47:03.000 335 22413.18 133.28 41485.85 88888.00 2023-12-01 14:47:04.000 335 22412.88 133.50 41485.84 88888.00 2023-12-01 14:47:05.000 335 22412.58 133.77 41485.86 47536.59 2023-12-01 14:47:06.000 335 22412.26 134.02 41485.88 88888.00 2023-12-01 14:47:07.000 335 22411.89 134.25 41485.88 88888.00 2023-12-01 14:47:08.000 335 22411.48 134.45 41485.82 88888.00 2023-12-01 14:47:09.000 335 22411.07 134.63 41485.77 88888.00 2023-12-01 14:47:10.000 335 22410.70 134.83 41485.81 47535.72 2023-12-01 14:47:11.000 335 22410.33 135.01 41485.85 88888.00 2023-12-01 14:47:12.000 335 22410.00 135.20 41485.84 88888.00 2023-12-01 14:47:13.000 335 22409.72 135.39 41485.74 88888.00 2023-12-01 14:47:14.000 335 22409.46 135.53 41485.59 88888.00 2023-12-01 14:47:15.000 335 22409.23 135.62 41485.47 47534.97 2023-12-01 14:47:16.000 335 22409.08 135.67 41485.44 88888.00 2023-12-01 14:47:17.000 335 22409.04 135.70 41485.44 88888.00 2023-12-01 14:47:18.000 335 22409.10 135.73 41485.55 88888.00 2023-12-01 14:47:19.000 335 22409.25 135.77 41485.70 88888.00 2023-12-01 14:47:20.000 335 22409.45 135.73 41485.71 47535.09 2023-12-01 14:47:21.000 335 22409.73 135.63 41485.63 88888.00 2023-12-01 14:47:22.000 335 22410.02 135.60 41485.61 88888.00 2023-12-01 14:47:23.000 335 22410.20 135.68 41485.61 88888.00 2023-12-01 14:47:24.000 335 22410.35 135.75 41485.48 88888.00 2023-12-01 14:47:25.000 335 22410.56 135.73 41485.25 47535.36 2023-12-01 14:47:26.000 335 22410.79 135.70 41485.13 88888.00 2023-12-01 14:47:27.000 335 22411.03 135.66 41485.15 88888.00 2023-12-01 14:47:28.000 335 22411.28 135.56 41485.17 88888.00 2023-12-01 14:47:29.000 335 22411.54 135.51 41485.18 88888.00 2023-12-01 14:47:30.000 335 22411.81 135.52 41485.23 47535.88 2023-12-01 14:47:31.000 335 22412.03 135.47 41485.23 88888.00 2023-12-01 14:47:32.000 335 22412.21 135.36 41485.17 88888.00 2023-12-01 14:47:33.000 335 22412.34 135.30 41485.12 88888.00 2023-12-01 14:47:34.000 335 22412.40 135.30 41485.11 88888.00 2023-12-01 14:47:35.000 335 22412.42 135.25 41485.11 47536.08 2023-12-01 14:47:36.000 335 22412.43 135.12 41485.11 88888.00 2023-12-01 14:47:37.000 335 22412.42 135.00 41485.10 88888.00 2023-12-01 14:47:38.000 335 22412.41 134.94 41485.09 88888.00 2023-12-01 14:47:39.000 335 22412.43 134.91 41485.07 88888.00 2023-12-01 14:47:40.000 335 22412.44 134.85 41485.02 47536.05 2023-12-01 14:47:41.000 335 22412.44 134.75 41484.94 88888.00 2023-12-01 14:47:42.000 335 22412.47 134.64 41484.89 88888.00 2023-12-01 14:47:43.000 335 22412.61 134.56 41484.90 88888.00 2023-12-01 14:47:44.000 335 22412.81 134.49 41484.92 88888.00 2023-12-01 14:47:45.000 335 22413.01 134.39 41484.95 47536.35 2023-12-01 14:47:46.000 335 22413.23 134.30 41484.94 88888.00 2023-12-01 14:47:47.000 335 22413.48 134.22 41484.89 88888.00 2023-12-01 14:47:48.000 335 22413.69 134.14 41484.84 88888.00 2023-12-01 14:47:49.000 335 22413.87 134.06 41484.86 88888.00 2023-12-01 14:47:50.000 335 22414.03 133.96 41484.91 47536.77 2023-12-01 14:47:51.000 335 22414.23 133.86 41484.90 88888.00 2023-12-01 14:47:52.000 335 22414.40 133.77 41484.87 88888.00 2023-12-01 14:47:53.000 335 22414.59 133.72 41484.87 88888.00 2023-12-01 14:47:54.000 335 22414.82 133.72 41484.94 88888.00 2023-12-01 14:47:55.000 335 22415.02 133.72 41485.03 47537.15 2023-12-01 14:47:56.000 335 22415.15 133.69 41485.10 88888.00 2023-12-01 14:47:57.000 335 22415.23 133.63 41485.09 88888.00 2023-12-01 14:47:58.000 335 22415.30 133.56 41485.00 88888.00 2023-12-01 14:47:59.000 335 22415.40 133.51 41484.94 88888.00 2023-12-01 14:48:00.000 335 22415.52 133.50 41485.00 47537.44 2023-12-01 14:48:01.000 335 22415.59 133.46 41485.14 88888.00 2023-12-01 14:48:02.000 335 22415.64 133.39 41485.21 88888.00 2023-12-01 14:48:03.000 335 22415.68 133.33 41485.18 88888.00 2023-12-01 14:48:04.000 335 22415.73 133.30 41485.14 88888.00 2023-12-01 14:48:05.000 335 22415.79 133.24 41485.12 47537.60 2023-12-01 14:48:06.000 335 22415.86 133.15 41485.03 88888.00 2023-12-01 14:48:07.000 335 22415.94 133.12 41484.88 88888.00 2023-12-01 14:48:08.000 335 22416.02 133.15 41484.84 88888.00 2023-12-01 14:48:09.000 335 22416.11 133.18 41484.89 88888.00 2023-12-01 14:48:10.000 335 22416.20 133.23 41484.93 47537.78 2023-12-01 14:48:11.000 335 22416.29 133.28 41484.88 88888.00 2023-12-01 14:48:12.000 335 22416.38 133.29 41484.86 88888.00 2023-12-01 14:48:13.000 335 22416.50 133.26 41484.96 88888.00 2023-12-01 14:48:14.000 335 22416.68 133.27 41485.06 88888.00 2023-12-01 14:48:15.000 335 22416.85 133.28 41485.04 47538.03 2023-12-01 14:48:16.000 335 22416.98 133.24 41485.03 88888.00 2023-12-01 14:48:17.000 335 22417.10 133.20 41485.07 88888.00 2023-12-01 14:48:18.000 335 22417.21 133.20 41485.12 88888.00 2023-12-01 14:48:19.000 335 22417.27 133.22 41485.15 88888.00 2023-12-01 14:48:20.000 335 22417.28 133.24 41485.16 47538.22 2023-12-01 14:48:21.000 335 22417.28 133.24 41485.14 88888.00 2023-12-01 14:48:22.000 335 22417.26 133.22 41485.13 88888.00 2023-12-01 14:48:23.000 335 22417.22 133.21 41485.09 88888.00 2023-12-01 14:48:24.000 335 22417.15 133.19 41485.06 88888.00 2023-12-01 14:48:25.000 335 22417.08 133.17 41485.07 47538.23 2023-12-01 14:48:26.000 335 22417.01 133.12 41485.07 88888.00 2023-12-01 14:48:27.000 335 22416.94 133.11 41485.06 88888.00 2023-12-01 14:48:28.000 335 22416.88 133.16 41485.07 88888.00 2023-12-01 14:48:29.000 335 22416.85 133.22 41485.15 88888.00 2023-12-01 14:48:30.000 335 22416.87 133.25 41485.27 47538.17 2023-12-01 14:48:31.000 335 22416.91 133.24 41485.26 88888.00 2023-12-01 14:48:32.000 335 22416.88 133.26 41485.18 88888.00 2023-12-01 14:48:33.000 335 22416.82 133.33 41485.16 88888.00 2023-12-01 14:48:34.000 335 22416.81 133.44 41485.17 88888.00 2023-12-01 14:48:35.000 335 22416.77 133.55 41485.19 47538.02 2023-12-01 14:48:36.000 335 22416.65 133.59 41485.21 88888.00 2023-12-01 14:48:37.000 335 22416.52 133.60 41485.20 88888.00 2023-12-01 14:48:38.000 335 22416.43 133.63 41485.20 88888.00 2023-12-01 14:48:39.000 335 22416.40 133.67 41485.24 88888.00 2023-12-01 14:48:40.000 335 22416.35 133.71 41485.29 47537.91 2023-12-01 14:48:41.000 335 22416.28 133.75 41485.31 88888.00 2023-12-01 14:48:42.000 335 22416.21 133.79 41485.29 88888.00 2023-12-01 14:48:43.000 335 22416.17 133.83 41485.27 88888.00 2023-12-01 14:48:44.000 335 22416.15 133.89 41485.29 88888.00 2023-12-01 14:48:45.000 335 22416.08 133.94 41485.28 47537.80 2023-12-01 14:48:46.000 335 22416.00 133.92 41485.23 88888.00 2023-12-01 14:48:47.000 335 22415.95 133.89 41485.20 88888.00 2023-12-01 14:48:48.000 335 22415.90 133.92 41485.21 88888.00 2023-12-01 14:48:49.000 335 22415.84 133.97 41485.23 88888.00 2023-12-01 14:48:50.000 335 22415.78 133.96 41485.22 47537.64 2023-12-01 14:48:51.000 335 22415.70 133.94 41485.18 88888.00 2023-12-01 14:48:52.000 335 22415.63 133.99 41485.15 88888.00 2023-12-01 14:48:53.000 335 22415.59 134.08 41485.19 88888.00 2023-12-01 14:48:54.000 335 22415.58 134.10 41485.25 88888.00 2023-12-01 14:48:55.000 335 22415.56 134.12 41485.25 47537.55 2023-12-01 14:48:56.000 335 22415.49 134.19 41485.18 88888.00 2023-12-01 14:48:57.000 335 22415.39 134.25 41485.14 88888.00 2023-12-01 14:48:58.000 335 22415.31 134.28 41485.16 88888.00 2023-12-01 14:48:59.000 335 22415.25 134.32 41485.15 88888.00 2023-12-01 14:49:00.000 335 22415.19 134.41 41485.15 47537.41 2023-12-01 14:49:01.000 335 22415.15 134.49 41485.21 88888.00 2023-12-01 14:49:02.000 335 22415.11 134.55 41485.28 88888.00 2023-12-01 14:49:03.000 335 22415.08 134.58 41485.30 88888.00 2023-12-01 14:49:04.000 335 22415.07 134.60 41485.29 88888.00 2023-12-01 14:49:05.000 335 22415.03 134.62 41485.27 47537.33 2023-12-01 14:49:06.000 335 22414.97 134.64 41485.24 88888.00 2023-12-01 14:49:07.000 335 22414.93 134.62 41485.26 88888.00 2023-12-01 14:49:08.000 335 22414.93 134.63 41485.30 88888.00 2023-12-01 14:49:09.000 335 22414.98 134.71 41485.32 88888.00 2023-12-01 14:49:10.000 335 22415.02 134.76 41485.31 47537.32 2023-12-01 14:49:11.000 335 22415.06 134.76 41485.32 88888.00 2023-12-01 14:49:12.000 335 22415.10 134.77 41485.36 88888.00 2023-12-01 14:49:13.000 335 22415.08 134.78 41485.38 88888.00 2023-12-01 14:49:14.000 335 22415.03 134.76 41485.36 88888.00 2023-12-01 14:49:15.000 335 22415.02 134.75 41485.31 47537.34 2023-12-01 14:49:16.000 335 22415.08 134.74 41485.23 88888.00 2023-12-01 14:49:17.000 335 22415.12 134.72 41485.20 88888.00 2023-12-01 14:49:18.000 335 22415.15 134.73 41485.21 88888.00 2023-12-01 14:49:19.000 335 22415.22 134.76 41485.21 88888.00 2023-12-01 14:49:20.000 335 22415.25 134.78 41485.21 47537.41 2023-12-01 14:49:21.000 335 22415.23 134.74 41485.19 88888.00 2023-12-01 14:49:22.000 335 22415.21 134.69 41485.16 88888.00 2023-12-01 14:49:23.000 335 22415.23 134.69 41485.13 88888.00 2023-12-01 14:49:24.000 335 22415.26 134.77 41485.15 88888.00 2023-12-01 14:49:25.000 335 22415.29 134.85 41485.24 47537.42 2023-12-01 14:49:26.000 335 22415.31 134.90 41485.28 88888.00 2023-12-01 14:49:27.000 335 22415.31 134.93 41485.21 88888.00 2023-12-01 14:49:28.000 335 22415.29 134.99 41485.18 88888.00 2023-12-01 14:49:29.000 335 22415.24 135.06 41485.18 88888.00 2023-12-01 14:49:30.000 335 22415.15 135.07 41485.14 47537.35 2023-12-01 14:49:31.000 335 22415.09 135.06 41485.12 88888.00 2023-12-01 14:49:32.000 335 22415.07 135.09 41485.14 88888.00 2023-12-01 14:49:33.000 335 22415.06 135.15 41485.10 88888.00 2023-12-01 14:49:34.000 335 22415.07 135.24 41485.12 88888.00 2023-12-01 14:49:35.000 335 22415.06 135.34 41485.20 47537.29 2023-12-01 14:49:36.000 335 22415.01 135.39 41485.21 88888.00 2023-12-01 14:49:37.000 335 22414.96 135.39 41485.18 88888.00 2023-12-01 14:49:38.000 335 22414.93 135.37 41485.17 88888.00 2023-12-01 14:49:39.000 335 22414.88 135.38 41485.21 88888.00 2023-12-01 14:49:40.000 335 22414.87 135.43 41485.26 47537.26 2023-12-01 14:49:41.000 335 22414.92 135.49 41485.28 88888.00 2023-12-01 14:49:42.000 335 22414.94 135.56 41485.24 88888.00 2023-12-01 14:49:43.000 335 22414.89 135.65 41485.20 88888.00 2023-12-01 14:49:44.000 335 22414.84 135.72 41485.22 88888.00 2023-12-01 14:49:45.000 335 22414.82 135.76 41485.28 47537.16 2023-12-01 14:49:46.000 335 22414.81 135.78 41485.28 88888.00 2023-12-01 14:49:47.000 335 22414.78 135.79 41485.25 88888.00 2023-12-01 14:49:48.000 335 22414.73 135.84 41485.26 88888.00 2023-12-01 14:49:49.000 335 22414.66 135.91 41485.27 88888.00 2023-12-01 14:49:50.000 335 22414.58 135.97 41485.26 47537.09 2023-12-01 14:49:51.000 335 22414.50 136.03 41485.21 88888.00 2023-12-01 14:49:52.000 335 22414.44 136.09 41485.18 88888.00 2023-12-01 14:49:53.000 335 22414.40 136.15 41485.17 88888.00 2023-12-01 14:49:54.000 335 22414.37 136.21 41485.20 88888.00 2023-12-01 14:49:55.000 335 22414.32 136.28 41485.21 47536.93 2023-12-01 14:49:56.000 335 22414.24 136.38 41485.15 88888.00 2023-12-01 14:49:57.000 335 22414.12 136.48 41485.08 88888.00 2023-12-01 14:49:58.000 335 22414.02 136.57 41485.10 88888.00 2023-12-01 14:49:59.000 335 22413.99 136.69 41485.17 88888.00 2023-12-01 14:50:00.000 335 22413.97 136.80 41485.22 47536.74 2023-12-01 14:50:01.000 335 22413.85 136.86 41485.20 88888.00 2023-12-01 14:50:02.000 335 22413.68 136.89 41485.13 88888.00 2023-12-01 14:50:03.000 335 22413.55 136.95 41485.11 88888.00 2023-12-01 14:50:04.000 335 22413.48 137.07 41485.12 88888.00 2023-12-01 14:50:05.000 335 22413.39 137.17 41485.06 47536.51 2023-12-01 14:50:06.000 335 22413.29 137.22 41484.97 88888.00 2023-12-01 14:50:07.000 335 22413.24 137.30 41484.94 88888.00 2023-12-01 14:50:08.000 335 22413.20 137.43 41484.99 88888.00 2023-12-01 14:50:09.000 335 22413.13 137.55 41485.06 88888.00 2023-12-01 14:50:10.000 335 22413.04 137.62 41485.11 47536.31 2023-12-01 14:50:11.000 335 22412.98 137.64 41485.11 88888.00 2023-12-01 14:50:12.000 335 22412.93 137.68 41485.09 88888.00 2023-12-01 14:50:13.000 335 22412.87 137.73 41485.02 88888.00 2023-12-01 14:50:14.000 335 22412.82 137.81 41484.91 88888.00 2023-12-01 14:50:15.000 335 22412.84 137.91 41484.93 47536.19 2023-12-01 14:50:16.000 335 22412.85 137.98 41485.03 88888.00 2023-12-01 14:50:17.000 335 22412.81 138.00 41485.06 88888.00 2023-12-01 14:50:18.000 335 22412.78 138.06 41485.01 88888.00 2023-12-01 14:50:19.000 335 22412.81 138.12 41484.98 88888.00 2023-12-01 14:50:20.000 335 22412.82 138.12 41484.95 47536.10 2023-12-01 14:50:21.000 335 22412.78 138.13 41484.95 88888.00 2023-12-01 14:50:22.000 335 22412.73 138.20 41484.89 88888.00 2023-12-01 14:50:23.000 335 22412.69 138.30 41484.79 88888.00 2023-12-01 14:50:24.000 335 22412.72 138.40 41484.74 88888.00 2023-12-01 14:50:25.000 335 22412.78 138.47 41484.77 47536.11 2023-12-01 14:50:26.000 335 22412.82 138.50 41484.86 88888.00 2023-12-01 14:50:27.000 335 22412.88 138.53 41484.97 88888.00 2023-12-01 14:50:28.000 335 22412.93 138.54 41484.98 88888.00 2023-12-01 14:50:29.000 335 22412.94 138.53 41484.93 88888.00 2023-12-01 14:50:30.000 335 22412.91 138.51 41484.86 47536.12 2023-12-01 14:50:31.000 335 22412.90 138.51 41484.83 88888.00 2023-12-01 14:50:32.000 335 22412.93 138.54 41484.84 88888.00 2023-12-01 14:50:33.000 335 22412.99 138.56 41484.87 88888.00 2023-12-01 14:50:34.000 335 22413.06 138.59 41484.89 88888.00 2023-12-01 14:50:35.000 335 22413.08 138.63 41484.94 47536.16 2023-12-01 14:50:36.000 335 22413.06 138.66 41485.01 88888.00 2023-12-01 14:50:37.000 335 22413.07 138.65 41485.02 88888.00 2023-12-01 14:50:38.000 335 22413.12 138.67 41484.99 88888.00 2023-12-01 14:50:39.000 335 22413.14 138.71 41484.93 88888.00 2023-12-01 14:50:40.000 335 22413.16 138.71 41484.91 47536.18 2023-12-01 14:50:41.000 335 22413.20 138.69 41484.96 88888.00 2023-12-01 14:50:42.000 335 22413.18 138.71 41484.97 88888.00 2023-12-01 14:50:43.000 335 22413.15 138.70 41484.93 88888.00 2023-12-01 14:50:44.000 335 22413.17 138.66 41484.89 88888.00 2023-12-01 14:50:45.000 335 22413.22 138.65 41484.89 47536.28 2023-12-01 14:50:46.000 335 22413.24 138.67 41484.93 88888.00 2023-12-01 14:50:47.000 335 22413.31 138.66 41484.96 88888.00 2023-12-01 14:50:48.000 335 22413.40 138.62 41484.96 88888.00 2023-12-01 14:50:49.000 335 22413.49 138.62 41484.98 88888.00 2023-12-01 14:50:50.000 335 22413.55 138.65 41484.99 47536.31 2023-12-01 14:50:51.000 335 22413.57 138.65 41484.94 88888.00 2023-12-01 14:50:52.000 335 22413.58 138.60 41484.82 88888.00 2023-12-01 14:50:53.000 335 22413.58 138.55 41484.75 88888.00 2023-12-01 14:50:54.000 335 22413.60 138.56 41484.73 88888.00 2023-12-01 14:50:55.000 335 22413.64 138.60 41484.77 47536.38 2023-12-01 14:50:56.000 335 22413.71 138.63 41484.82 88888.00 2023-12-01 14:50:57.000 335 22413.77 138.66 41484.89 88888.00 2023-12-01 14:50:58.000 335 22413.78 138.66 41484.89 88888.00 2023-12-01 14:50:59.000 335 22413.74 138.65 41484.83 88888.00 2023-12-01 14:51:00.000 335 22413.72 138.62 41484.77 47536.43 2023-12-01 14:51:01.000 335 22413.71 138.54 41484.63 88888.00 2023-12-01 14:51:02.000 335 22413.69 138.46 41484.52 88888.00 2023-12-01 14:51:03.000 335 22413.70 138.43 41484.59 88888.00 2023-12-01 14:51:04.000 335 22413.72 138.43 41484.72 88888.00 2023-12-01 14:51:05.000 335 22413.73 138.46 41484.82 47536.45 2023-12-01 14:51:06.000 335 22413.72 138.49 41484.88 88888.00 2023-12-01 14:51:07.000 335 22413.69 138.47 41484.82 88888.00 2023-12-01 14:51:08.000 335 22413.66 138.45 41484.69 88888.00 2023-12-01 14:51:09.000 335 22413.64 138.42 41484.64 88888.00 2023-12-01 14:51:10.000 335 22413.58 138.39 41484.64 47536.41 2023-12-01 14:51:11.000 335 22413.51 138.45 41484.66 88888.00 2023-12-01 14:51:12.000 335 22413.48 138.54 41484.66 88888.00 2023-12-01 14:51:13.000 335 22413.50 138.51 41484.59 88888.00 2023-12-01 14:51:14.000 335 22413.51 138.46 41484.59 88888.00 2023-12-01 14:51:15.000 335 22413.49 138.49 41484.64 47536.37 2023-12-01 14:51:16.000 335 22413.43 138.53 41484.71 88888.00 2023-12-01 14:51:17.000 335 22413.40 138.55 41484.76 88888.00 2023-12-01 14:51:18.000 335 22413.36 138.55 41484.72 88888.00 2023-12-01 14:51:19.000 335 22413.29 138.52 41484.65 88888.00 2023-12-01 14:51:20.000 335 22413.22 138.49 41484.64 47536.24 2023-12-01 14:51:21.000 335 22413.17 138.47 41484.64 88888.00 2023-12-01 14:51:22.000 335 22413.14 138.48 41484.64 88888.00 2023-12-01 14:51:23.000 335 22413.11 138.50 41484.73 88888.00 2023-12-01 14:51:24.000 335 22413.07 138.48 41484.87 88888.00 2023-12-01 14:51:25.000 335 22413.03 138.41 41484.90 47536.14 2023-12-01 14:51:26.000 335 22412.98 138.29 41484.77 88888.00 2023-12-01 14:51:27.000 335 22412.91 138.21 41484.61 88888.00 2023-12-01 14:51:28.000 335 22412.87 138.17 41484.53 88888.00 2023-12-01 14:51:29.000 335 22412.88 138.11 41484.52 88888.00 2023-12-01 14:51:30.000 335 22412.90 138.06 41484.57 47536.13 2023-12-01 14:51:31.000 335 22412.92 138.05 41484.60 88888.00 2023-12-01 14:51:32.000 335 22412.91 138.07 41484.57 88888.00 2023-12-01 14:51:33.000 335 22412.89 138.09 41484.55 88888.00 2023-12-01 14:51:34.000 335 22412.93 138.07 41484.56 88888.00 2023-12-01 14:51:35.000 335 22412.99 138.03 41484.55 47536.12 2023-12-01 14:51:36.000 335 22412.99 138.01 41484.48 88888.00 2023-12-01 14:51:37.000 335 22412.98 138.00 41484.43 88888.00 2023-12-01 14:51:38.000 335 22412.97 137.91 41484.40 88888.00 2023-12-01 14:51:39.000 335 22412.97 137.81 41484.39 88888.00 2023-12-01 14:51:40.000 335 22413.00 137.78 41484.39 47536.17 2023-12-01 14:51:41.000 335 22413.06 137.77 41484.41 88888.00 2023-12-01 14:51:42.000 335 22413.12 137.67 41484.43 88888.00 2023-12-01 14:51:43.000 335 22413.15 137.50 41484.43 88888.00 2023-12-01 14:51:44.000 335 22413.21 137.38 41484.46 88888.00 2023-12-01 14:51:45.000 335 22413.28 137.36 41484.52 47536.27 2023-12-01 14:51:46.000 335 22413.34 137.37 41484.59 88888.00 2023-12-01 14:51:47.000 335 22413.38 137.35 41484.65 88888.00 2023-12-01 14:51:48.000 335 22413.44 137.32 41484.66 88888.00 2023-12-01 14:51:49.000 335 22413.51 137.29 41484.64 88888.00 2023-12-01 14:51:50.000 335 22413.56 137.27 41484.66 47536.34 2023-12-01 14:51:51.000 335 22413.58 137.20 41484.66 88888.00 2023-12-01 14:51:52.000 335 22413.60 137.06 41484.57 88888.00 2023-12-01 14:51:53.000 335 22413.64 136.93 41484.49 88888.00 2023-12-01 14:51:54.000 335 22413.67 136.85 41484.47 88888.00 2023-12-01 14:51:55.000 335 22413.68 136.76 41484.48 47536.43 2023-12-01 14:51:56.000 335 22413.74 136.68 41484.49 88888.00 2023-12-01 14:51:57.000 335 22413.89 136.61 41484.47 88888.00 2023-12-01 14:51:58.000 335 22414.03 136.57 41484.48 88888.00 2023-12-01 14:51:59.000 335 22414.07 136.50 41484.49 88888.00 2023-12-01 14:52:00.000 335 22414.03 136.43 41484.48 47536.51 2023-12-01 14:52:01.000 335 22414.05 136.40 41484.55 88888.00 2023-12-01 14:52:02.000 335 22414.12 136.34 41484.68 88888.00 2023-12-01 14:52:03.000 335 22414.17 136.25 41484.74 88888.00 2023-12-01 14:52:04.000 335 22414.16 136.22 41484.67 88888.00 2023-12-01 14:52:05.000 335 22414.14 136.19 41484.57 47536.63 2023-12-01 14:52:06.000 335 22414.18 136.14 41484.56 88888.00 2023-12-01 14:52:07.000 335 22414.27 136.09 41484.61 88888.00 2023-12-01 14:52:08.000 335 22414.35 136.04 41484.63 88888.00 2023-12-01 14:52:09.000 335 22414.40 135.98 41484.65 88888.00 2023-12-01 14:52:10.000 335 22414.46 135.91 41484.67 47536.68 2023-12-01 14:52:11.000 335 22414.52 135.85 41484.69 88888.00 2023-12-01 14:52:12.000 335 22414.58 135.80 41484.70 88888.00 2023-12-01 14:52:13.000 335 22414.60 135.75 41484.68 88888.00 2023-12-01 14:52:14.000 335 22414.64 135.70 41484.69 88888.00 2023-12-01 14:52:15.000 335 22414.70 135.67 41484.70 47536.78 2023-12-01 14:52:16.000 335 22414.73 135.62 41484.66 88888.00 2023-12-01 14:52:17.000 335 22414.77 135.56 41484.62 88888.00 2023-12-01 14:52:18.000 335 22414.83 135.54 41484.66 88888.00 2023-12-01 14:52:19.000 335 22414.88 135.55 41484.77 88888.00 2023-12-01 14:52:20.000 335 22414.90 135.54 41484.82 47536.88 2023-12-01 14:52:21.000 335 22414.92 135.46 41484.77 88888.00 2023-12-01 14:52:22.000 335 22414.96 135.34 41484.74 88888.00 2023-12-01 14:52:23.000 335 22415.00 135.23 41484.84 88888.00 2023-12-01 14:52:24.000 335 22415.01 135.15 41484.87 88888.00 2023-12-01 14:52:25.000 335 22414.97 135.09 41484.74 47536.96 2023-12-01 14:52:26.000 335 22414.98 135.10 41484.62 88888.00 2023-12-01 14:52:27.000 335 22415.04 135.14 41484.61 88888.00 2023-12-01 14:52:28.000 335 22415.09 135.13 41484.68 88888.00 2023-12-01 14:52:29.000 335 22415.11 135.10 41484.75 88888.00 2023-12-01 14:52:30.000 335 22415.14 135.07 41484.80 47537.07 2023-12-01 14:52:31.000 335 22415.19 134.98 41484.81 88888.00 2023-12-01 14:52:32.000 335 22415.28 134.85 41484.81 88888.00 2023-12-01 14:52:33.000 335 22415.38 134.76 41484.82 88888.00 2023-12-01 14:52:34.000 335 22415.47 134.70 41484.84 88888.00 2023-12-01 14:52:35.000 335 22415.58 134.62 41484.84 47537.26 2023-12-01 14:52:36.000 335 22415.70 134.56 41484.82 88888.00 2023-12-01 14:52:37.000 335 22415.77 134.52 41484.78 88888.00 2023-12-01 14:52:38.000 335 22415.81 134.47 41484.68 88888.00 2023-12-01 14:52:39.000 335 22415.89 134.42 41484.65 88888.00 2023-12-01 14:52:40.000 335 22416.00 134.34 41484.67 47537.44 2023-12-01 14:52:41.000 335 22416.10 134.23 41484.67 88888.00 2023-12-01 14:52:42.000 335 22416.16 134.13 41484.66 88888.00 2023-12-01 14:52:43.000 335 22416.21 134.09 41484.66 88888.00 2023-12-01 14:52:44.000 335 22416.31 134.07 41484.67 88888.00 2023-12-01 14:52:45.000 335 22416.45 134.04 41484.68 47537.64 2023-12-01 14:52:46.000 335 22416.52 133.99 41484.69 88888.00 2023-12-01 14:52:47.000 335 22416.53 133.93 41484.71 88888.00 2023-12-01 14:52:48.000 335 22416.56 133.88 41484.77 88888.00 2023-12-01 14:52:49.000 335 22416.63 133.83 41484.82 88888.00 2023-12-01 14:52:50.000 335 22416.69 133.76 41484.78 47537.81 2023-12-01 14:52:51.000 335 22416.72 133.71 41484.74 88888.00 2023-12-01 14:52:52.000 335 22416.74 133.68 41484.79 88888.00 2023-12-01 14:52:53.000 335 22416.78 133.66 41484.82 88888.00 2023-12-01 14:52:54.000 335 22416.88 133.66 41484.79 88888.00 2023-12-01 14:52:55.000 335 22416.92 133.68 41484.74 47537.86 2023-12-01 14:52:56.000 335 22416.91 133.67 41484.73 88888.00 2023-12-01 14:52:57.000 335 22416.91 133.63 41484.73 88888.00 2023-12-01 14:52:58.000 335 22416.94 133.58 41484.79 88888.00 2023-12-01 14:52:59.000 335 22416.95 133.54 41484.85 88888.00 2023-12-01 14:53:00.000 335 22416.93 133.48 41484.87 47537.89 2023-12-01 14:53:01.000 335 22416.92 133.46 41484.90 88888.00 2023-12-01 14:53:02.000 335 22416.91 133.49 41484.91 88888.00 2023-12-01 14:53:03.000 335 22416.88 133.54 41484.79 88888.00 2023-12-01 14:53:04.000 335 22416.85 133.57 41484.67 88888.00 2023-12-01 14:53:05.000 335 22416.84 133.55 41484.68 47537.88 2023-12-01 14:53:06.000 335 22416.84 133.47 41484.71 88888.00 2023-12-01 14:53:07.000 335 22416.87 133.39 41484.69 88888.00 2023-12-01 14:53:08.000 335 22416.94 133.35 41484.68 88888.00 2023-12-01 14:53:09.000 335 22417.05 133.34 41484.66 88888.00 2023-12-01 14:53:10.000 335 22417.15 133.35 41484.66 47538.02 2023-12-01 14:53:11.000 335 22417.21 133.36 41484.65 88888.00 2023-12-01 14:53:12.000 335 22417.25 133.35 41484.56 88888.00 2023-12-01 14:53:13.000 335 22417.30 133.33 41484.49 88888.00 2023-12-01 14:53:14.000 335 22417.36 133.29 41484.54 88888.00 2023-12-01 14:53:15.000 335 22417.40 133.24 41484.65 47538.13 2023-12-01 14:53:16.000 335 22417.39 133.16 41484.70 88888.00 2023-12-01 14:53:17.000 335 22417.43 133.14 41484.69 88888.00 2023-12-01 14:53:18.000 335 22417.55 133.19 41484.70 88888.00 2023-12-01 14:53:19.000 335 22417.65 133.20 41484.75 88888.00 2023-12-01 14:53:20.000 335 22417.65 133.11 41484.81 47538.25 2023-12-01 14:53:21.000 335 22417.64 133.06 41484.85 88888.00 2023-12-01 14:53:22.000 335 22417.66 133.05 41484.85 88888.00 2023-12-01 14:53:23.000 335 22417.69 133.02 41484.82 88888.00 2023-12-01 14:53:24.000 335 22417.75 132.97 41484.79 88888.00 2023-12-01 14:53:25.000 335 22417.83 132.91 41484.78 47538.36 2023-12-01 14:53:26.000 335 22417.88 132.86 41484.80 88888.00 2023-12-01 14:53:27.000 335 22417.93 132.84 41484.81 88888.00 2023-12-01 14:53:28.000 335 22417.96 132.81 41484.79 88888.00 2023-12-01 14:53:29.000 335 22417.98 132.77 41484.77 88888.00 2023-12-01 14:53:30.000 335 22417.99 132.75 41484.74 47538.47 2023-12-01 14:53:31.000 335 22418.00 132.74 41484.68 88888.00 2023-12-01 14:53:32.000 335 22418.03 132.72 41484.68 88888.00 2023-12-01 14:53:33.000 335 22418.08 132.71 41484.73 88888.00 2023-12-01 14:53:34.000 335 22418.14 132.74 41484.79 88888.00 2023-12-01 14:53:35.000 335 22418.22 132.79 41484.86 47538.55 2023-12-01 14:53:36.000 335 22418.26 132.81 41484.94 88888.00 2023-12-01 14:53:37.000 335 22418.27 132.79 41484.98 88888.00 2023-12-01 14:53:38.000 335 22418.35 132.75 41484.97 88888.00 2023-12-01 14:53:39.000 335 22418.42 132.70 41484.88 88888.00 2023-12-01 14:53:40.000 335 22418.39 132.68 41484.77 47538.63 2023-12-01 14:53:41.000 335 22418.35 132.67 41484.71 88888.00 2023-12-01 14:53:42.000 335 22418.38 132.66 41484.73 88888.00 2023-12-01 14:53:43.000 335 22418.44 132.72 41484.84 88888.00 2023-12-01 14:53:44.000 335 22418.52 132.79 41485.00 88888.00 2023-12-01 14:53:45.000 335 22418.57 132.76 41485.02 47538.73 2023-12-01 14:53:46.000 335 22418.60 132.71 41484.93 88888.00 2023-12-01 14:53:47.000 335 22418.63 132.72 41484.88 88888.00 2023-12-01 14:53:48.000 335 22418.65 132.73 41484.82 88888.00 2023-12-01 14:53:49.000 335 22418.68 132.72 41484.76 88888.00 2023-12-01 14:53:50.000 335 22418.72 132.72 41484.81 47538.73 2023-12-01 14:53:51.000 335 22418.72 132.73 41484.89 88888.00 2023-12-01 14:53:52.000 335 22418.69 132.77 41484.88 88888.00 2023-12-01 14:53:53.000 335 22418.72 132.84 41484.87 88888.00 2023-12-01 14:53:54.000 335 22418.77 132.86 41484.89 88888.00 2023-12-01 14:53:55.000 335 22418.74 132.82 41484.88 47538.72 2023-12-01 14:53:56.000 335 22418.67 132.77 41484.84 88888.00 2023-12-01 14:53:57.000 335 22418.66 132.76 41484.85 88888.00 2023-12-01 14:53:58.000 335 22418.68 132.81 41484.89 88888.00 2023-12-01 14:53:59.000 335 22418.67 132.84 41484.89 88888.00 2023-12-01 14:54:00.000 335 22418.65 132.82 41484.94 47538.67 2023-12-01 14:54:01.000 335 22418.61 132.81 41485.01 88888.00 2023-12-01 14:54:02.000 335 22418.58 132.84 41485.02 88888.00 2023-12-01 14:54:03.000 335 22418.60 132.88 41484.98 88888.00 2023-12-01 14:54:04.000 335 22418.64 132.85 41484.90 88888.00 2023-12-01 14:54:05.000 335 22418.65 132.78 41484.79 47538.71 2023-12-01 14:54:06.000 335 22418.65 132.75 41484.68 88888.00 2023-12-01 14:54:07.000 335 22418.71 132.79 41484.70 88888.00 2023-12-01 14:54:08.000 335 22418.80 132.85 41484.83 88888.00 2023-12-01 14:54:09.000 335 22418.87 132.89 41484.92 88888.00 2023-12-01 14:54:10.000 335 22418.91 132.92 41484.98 47538.79 2023-12-01 14:54:11.000 335 22418.95 132.93 41485.01 88888.00 2023-12-01 14:54:12.000 335 22418.94 132.94 41484.97 88888.00 2023-12-01 14:54:13.000 335 22418.89 132.94 41484.90 88888.00 2023-12-01 14:54:14.000 335 22418.85 132.94 41484.87 88888.00 2023-12-01 14:54:15.000 335 22418.87 132.92 41484.81 47538.78 2023-12-01 14:54:16.000 335 22418.85 132.92 41484.71 88888.00 2023-12-01 14:54:17.000 335 22418.80 132.97 41484.74 88888.00 2023-12-01 14:54:18.000 335 22418.77 133.05 41484.83 88888.00 2023-12-01 14:54:19.000 335 22418.72 133.10 41484.86 88888.00 2023-12-01 14:54:20.000 335 22418.65 133.13 41484.85 47538.68 2023-12-01 14:54:21.000 335 22418.58 133.13 41484.86 88888.00 2023-12-01 14:54:22.000 335 22418.56 133.16 41484.91 88888.00 2023-12-01 14:54:23.000 335 22418.53 133.20 41484.96 88888.00 2023-12-01 14:54:24.000 335 22418.52 133.20 41484.98 88888.00 2023-12-01 14:54:25.000 335 22418.54 133.23 41485.00 47538.59 2023-12-01 14:54:26.000 335 22418.54 133.30 41484.98 88888.00 2023-12-01 14:54:27.000 335 22418.55 133.32 41484.90 88888.00 2023-12-01 14:54:28.000 335 22418.57 133.32 41484.85 88888.00 2023-12-01 14:54:29.000 335 22418.55 133.36 41484.85 88888.00 2023-12-01 14:54:30.000 335 22418.47 133.39 41484.87 47538.57 2023-12-01 14:54:31.000 335 22418.41 133.42 41484.86 88888.00 2023-12-01 14:54:32.000 335 22418.40 133.45 41484.82 88888.00 2023-12-01 14:54:33.000 335 22418.36 133.50 41484.81 88888.00 2023-12-01 14:54:34.000 335 22418.32 133.53 41484.82 88888.00 2023-12-01 14:54:35.000 335 22418.34 133.53 41484.83 47538.54 2023-12-01 14:54:36.000 335 22418.40 133.50 41484.82 88888.00 2023-12-01 14:54:37.000 335 22418.43 133.51 41484.85 88888.00 2023-12-01 14:54:38.000 335 22418.38 133.52 41484.86 88888.00 2023-12-01 14:54:39.000 335 22418.32 133.47 41484.80 88888.00 2023-12-01 14:54:40.000 335 22418.29 133.42 41484.74 47538.53 2023-12-01 14:54:41.000 335 22418.29 133.39 41484.74 88888.00 2023-12-01 14:54:42.000 335 22418.29 133.37 41484.73 88888.00 2023-12-01 14:54:43.000 335 22418.28 133.34 41484.73 88888.00 2023-12-01 14:54:44.000 335 22418.30 133.35 41484.78 88888.00 2023-12-01 14:54:45.000 335 22418.30 133.40 41484.84 47538.51 2023-12-01 14:54:46.000 335 22418.27 133.41 41484.77 88888.00 2023-12-01 14:54:47.000 335 22418.21 133.38 41484.60 88888.00 2023-12-01 14:54:48.000 335 22418.18 133.34 41484.56 88888.00 2023-12-01 14:54:49.000 335 22418.18 133.33 41484.67 88888.00 2023-12-01 14:54:50.000 335 22418.20 133.35 41484.76 47538.45 2023-12-01 14:54:51.000 335 22418.21 133.40 41484.79 88888.00 2023-12-01 14:54:52.000 335 22418.21 133.44 41484.79 88888.00 2023-12-01 14:54:53.000 335 22418.19 133.47 41484.78 88888.00 2023-12-01 14:54:54.000 335 22418.15 133.48 41484.79 88888.00 2023-12-01 14:54:55.000 335 22418.10 133.48 41484.79 47538.37 2023-12-01 14:54:56.000 335 22418.06 133.52 41484.77 88888.00 2023-12-01 14:54:57.000 335 22418.03 133.58 41484.81 88888.00 2023-12-01 14:54:58.000 335 22418.00 133.64 41484.90 88888.00 2023-12-01 14:54:59.000 335 22417.95 133.71 41484.89 88888.00 2023-12-01 14:55:00.000 335 22417.87 133.77 41484.80 47538.27 2023-12-01 14:55:01.000 335 22417.82 133.76 41484.78 88888.00 2023-12-01 14:55:02.000 335 22417.81 133.75 41484.83 88888.00 2023-12-01 14:55:03.000 335 22417.74 133.83 41484.87 88888.00 2023-12-01 14:55:04.000 335 22417.63 133.94 41484.85 88888.00 2023-12-01 14:55:05.000 335 22417.55 133.97 41484.83 47538.13 2023-12-01 14:55:06.000 335 22417.46 133.97 41484.86 88888.00 2023-12-01 14:55:07.000 335 22417.35 133.98 41484.88 88888.00 2023-12-01 14:55:08.000 335 22417.24 134.02 41484.86 88888.00 2023-12-01 14:55:09.000 335 22417.13 134.06 41484.86 88888.00 2023-12-01 14:55:10.000 335 22417.02 134.11 41484.85 47537.96 2023-12-01 14:55:11.000 335 22416.95 134.19 41484.83 88888.00 2023-12-01 14:55:12.000 335 22416.91 134.27 41484.85 88888.00 2023-12-01 14:55:13.000 335 22416.85 134.33 41484.88 88888.00 2023-12-01 14:55:14.000 335 22416.80 134.40 41484.88 88888.00 2023-12-01 14:55:15.000 335 22416.73 134.50 41484.84 47537.69 2023-12-01 14:55:16.000 335 22416.60 134.59 41484.79 88888.00 2023-12-01 14:55:17.000 335 22416.42 134.68 41484.77 88888.00 2023-12-01 14:55:18.000 335 22416.26 134.78 41484.69 88888.00 2023-12-01 14:55:19.000 335 22416.16 134.87 41484.57 88888.00 2023-12-01 14:55:20.000 335 22416.08 134.93 41484.51 47537.40 2023-12-01 14:55:21.000 335 22416.00 135.00 41484.54 88888.00 2023-12-01 14:55:22.000 335 22415.93 135.06 41484.55 88888.00 2023-12-01 14:55:23.000 335 22415.88 135.09 41484.51 88888.00 2023-12-01 14:55:24.000 335 22415.83 135.11 41484.48 88888.00 2023-12-01 14:55:25.000 335 22415.81 135.14 41484.49 47537.28 2023-12-01 14:55:26.000 335 22415.85 135.18 41484.53 88888.00 2023-12-01 14:55:27.000 335 22415.89 135.26 41484.54 88888.00 2023-12-01 14:55:28.000 335 22415.88 135.33 41484.47 88888.00 2023-12-01 14:55:29.000 335 22415.85 135.35 41484.39 88888.00 2023-12-01 14:55:30.000 335 22415.83 135.39 41484.44 47537.27 2023-12-01 14:55:31.000 335 22415.83 135.46 41484.53 88888.00 2023-12-01 14:55:32.000 335 22415.90 135.49 41484.56 88888.00 2023-12-01 14:55:33.000 335 22415.98 135.50 41484.56 88888.00 2023-12-01 14:55:34.000 335 22415.99 135.51 41484.55 88888.00 2023-12-01 14:55:35.000 335 22415.92 135.52 41484.55 47537.23 2023-12-01 14:55:36.000 335 22415.85 135.53 41484.56 88888.00 2023-12-01 14:55:37.000 335 22415.75 135.55 41484.54 88888.00 2023-12-01 14:55:38.000 335 22415.65 135.61 41484.53 88888.00 2023-12-01 14:55:39.000 335 22415.62 135.69 41484.56 88888.00 2023-12-01 14:55:40.000 335 22415.64 135.73 41484.60 47537.12 2023-12-01 14:55:41.000 335 22415.62 135.72 41484.64 88888.00 2023-12-01 14:55:42.000 335 22415.57 135.70 41484.71 88888.00 2023-12-01 14:55:43.000 335 22415.55 135.72 41484.72 88888.00 2023-12-01 14:55:44.000 335 22415.53 135.76 41484.60 88888.00 2023-12-01 14:55:45.000 335 22415.47 135.79 41484.46 47537.01 2023-12-01 14:55:46.000 335 22415.41 135.83 41484.44 88888.00 2023-12-01 14:55:47.000 335 22415.37 135.86 41484.43 88888.00 2023-12-01 14:55:48.000 335 22415.33 135.93 41484.37 88888.00 2023-12-01 14:55:49.000 335 22415.29 136.03 41484.31 88888.00 2023-12-01 14:55:50.000 335 22415.27 136.06 41484.28 47536.89 2023-12-01 14:55:51.000 335 22415.27 136.08 41484.31 88888.00 2023-12-01 14:55:52.000 335 22415.29 136.14 41484.34 88888.00 2023-12-01 14:55:53.000 335 22415.32 136.19 41484.32 88888.00 2023-12-01 14:55:54.000 335 22415.32 136.18 41484.31 88888.00 2023-12-01 14:55:55.000 335 22415.32 136.14 41484.29 47536.93 2023-12-01 14:55:56.000 335 22415.39 136.13 41484.27 88888.00 2023-12-01 14:55:57.000 335 22415.47 136.15 41484.24 88888.00 2023-12-01 14:55:58.000 335 22415.47 136.16 41484.20 88888.00 2023-12-01 14:55:59.000 335 22415.45 136.16 41484.18 88888.00 2023-12-01 14:56:00.000 335 22415.48 136.22 41484.21 47537.00 2023-12-01 14:56:01.000 335 22415.53 136.24 41484.24 88888.00 2023-12-01 14:56:02.000 335 22415.60 136.17 41484.25 88888.00 2023-12-01 14:56:03.000 335 22415.64 136.12 41484.26 88888.00 2023-12-01 14:56:04.000 335 22415.66 136.14 41484.28 88888.00 2023-12-01 14:56:05.000 335 22415.71 136.21 41484.36 47537.09 2023-12-01 14:56:06.000 335 22415.76 136.25 41484.47 88888.00 2023-12-01 14:56:07.000 335 22415.78 136.24 41484.47 88888.00 2023-12-01 14:56:08.000 335 22415.78 136.23 41484.43 88888.00 2023-12-01 14:56:09.000 335 22415.78 136.21 41484.39 88888.00 2023-12-01 14:56:10.000 335 22415.71 136.19 41484.33 47537.06 2023-12-01 14:56:11.000 335 22415.59 136.21 41484.27 88888.00 2023-12-01 14:56:12.000 335 22415.52 136.24 41484.24 88888.00 2023-12-01 14:56:13.000 335 22415.53 136.31 41484.28 88888.00 2023-12-01 14:56:14.000 335 22415.50 136.47 41484.36 88888.00 2023-12-01 14:56:15.000 335 22415.41 136.67 41484.44 47536.88 2023-12-01 14:56:16.000 335 22415.34 136.77 41484.50 88888.00 2023-12-01 14:56:17.000 335 22415.26 136.76 41484.52 88888.00 2023-12-01 14:56:18.000 335 22415.11 136.78 41484.50 88888.00 2023-12-01 14:56:19.000 335 22414.94 136.86 41484.48 88888.00 2023-12-01 14:56:20.000 335 22414.81 136.97 41484.50 47536.59 2023-12-01 14:56:21.000 335 22414.69 137.09 41484.50 88888.00 2023-12-01 14:56:22.000 335 22414.57 137.16 41484.46 88888.00 2023-12-01 14:56:23.000 335 22414.48 137.23 41484.49 88888.00 2023-12-01 14:56:24.000 335 22414.43 137.31 41484.64 88888.00 2023-12-01 14:56:25.000 335 22414.34 137.39 41484.69 47536.33 2023-12-01 14:56:26.000 335 22414.23 137.44 41484.64 88888.00 2023-12-01 14:56:27.000 335 22414.22 137.45 41484.59 88888.00 2023-12-01 14:56:28.000 335 22414.31 137.46 41484.51 88888.00 2023-12-01 14:56:29.000 335 22414.36 137.46 41484.43 88888.00 2023-12-01 14:56:30.000 335 22414.38 137.47 41484.41 47536.36 2023-12-01 14:56:31.000 335 22414.40 137.49 41484.43 88888.00 2023-12-01 14:56:32.000 335 22414.43 137.53 41484.44 88888.00 2023-12-01 14:56:33.000 335 22414.46 137.54 41484.45 88888.00 2023-12-01 14:56:34.000 335 22414.47 137.50 41484.41 88888.00 2023-12-01 14:56:35.000 335 22414.52 137.46 41484.37 47536.48 2023-12-01 14:56:36.000 335 22414.60 137.47 41484.41 88888.00 2023-12-01 14:56:37.000 335 22414.69 137.50 41484.48 88888.00 2023-12-01 14:56:38.000 335 22414.80 137.50 41484.53 88888.00 2023-12-01 14:56:39.000 335 22414.92 137.46 41484.54 88888.00 2023-12-01 14:56:40.000 335 22415.02 137.40 41484.57 47536.69 2023-12-01 14:56:41.000 335 22415.11 137.37 41484.62 88888.00 2023-12-01 14:56:42.000 335 22415.18 137.34 41484.62 88888.00 2023-12-01 14:56:43.000 335 22415.23 137.27 41484.58 88888.00 2023-12-01 14:56:44.000 335 22415.26 137.22 41484.59 88888.00 2023-12-01 14:56:45.000 335 22415.28 137.16 41484.63 47536.89 2023-12-01 14:56:46.000 335 22415.34 137.06 41484.60 88888.00 2023-12-01 14:56:47.000 335 22415.36 136.96 41484.52 88888.00 2023-12-01 14:56:48.000 335 22415.34 136.92 41484.46 88888.00 2023-12-01 14:56:49.000 335 22415.33 136.94 41484.46 88888.00 2023-12-01 14:56:50.000 335 22415.30 136.94 41484.48 47536.82 2023-12-01 14:56:51.000 335 22415.21 136.92 41484.46 88888.00 2023-12-01 14:56:52.000 335 22415.08 136.94 41484.46 88888.00 2023-12-01 14:56:53.000 335 22414.99 137.02 41484.52 88888.00 2023-12-01 14:56:54.000 335 22414.92 137.12 41484.57 88888.00 2023-12-01 14:56:55.000 335 22414.84 137.16 41484.56 47536.56 2023-12-01 14:56:56.000 335 22414.76 137.19 41484.52 88888.00 2023-12-01 14:56:57.000 335 22414.66 137.23 41484.52 88888.00 2023-12-01 14:56:58.000 335 22414.54 137.29 41484.58 88888.00 2023-12-01 14:56:59.000 335 22414.44 137.34 41484.63 88888.00 2023-12-01 14:57:00.000 335 22414.36 137.38 41484.61 47536.38 2023-12-01 14:57:01.000 335 22414.29 137.41 41484.54 88888.00 2023-12-01 14:57:02.000 335 22414.24 137.40 41484.48 88888.00 2023-12-01 14:57:03.000 335 22414.24 137.34 41484.44 88888.00 2023-12-01 14:57:04.000 335 22414.32 137.29 41484.46 88888.00 2023-12-01 14:57:05.000 335 22414.44 137.30 41484.50 47536.43 2023-12-01 14:57:06.000 335 22414.53 137.31 41484.52 88888.00 2023-12-01 14:57:07.000 335 22414.56 137.27 41484.48 88888.00 2023-12-01 14:57:08.000 335 22414.59 137.21 41484.43 88888.00 2023-12-01 14:57:09.000 335 22414.65 137.18 41484.44 88888.00 2023-12-01 14:57:10.000 335 22414.72 137.19 41484.46 47536.56 2023-12-01 14:57:11.000 335 22414.75 137.20 41484.44 88888.00 2023-12-01 14:57:12.000 335 22414.72 137.24 41484.44 88888.00 2023-12-01 14:57:13.000 335 22414.68 137.24 41484.44 88888.00 2023-12-01 14:57:14.000 335 22414.68 137.22 41484.44 88888.00 2023-12-01 14:57:15.000 335 22414.72 137.21 41484.44 47536.51 2023-12-01 14:57:16.000 335 22414.69 137.20 41484.40 88888.00 2023-12-01 14:57:17.000 335 22414.58 137.17 41484.35 88888.00 2023-12-01 14:57:18.000 335 22414.50 137.12 41484.37 88888.00 2023-12-01 14:57:19.000 335 22414.51 137.09 41484.48 88888.00 2023-12-01 14:57:20.000 335 22414.52 137.10 41484.59 47536.50 2023-12-01 14:57:21.000 335 22414.49 137.08 41484.59 88888.00 2023-12-01 14:57:22.000 335 22414.44 137.04 41484.49 88888.00 2023-12-01 14:57:23.000 335 22414.45 137.07 41484.43 88888.00 2023-12-01 14:57:24.000 335 22414.51 137.13 41484.44 88888.00 2023-12-01 14:57:25.000 335 22414.55 137.14 41484.48 47536.45 2023-12-01 14:57:26.000 335 22414.53 137.11 41484.50 88888.00 2023-12-01 14:57:27.000 335 22414.53 137.07 41484.50 88888.00 2023-12-01 14:57:28.000 335 22414.57 137.02 41484.49 88888.00 2023-12-01 14:57:29.000 335 22414.58 136.97 41484.49 88888.00 2023-12-01 14:57:30.000 335 22414.56 136.95 41484.49 47536.45 2023-12-01 14:57:31.000 335 22414.56 136.95 41484.52 88888.00 2023-12-01 14:57:32.000 335 22414.60 136.96 41484.61 88888.00 2023-12-01 14:57:33.000 335 22414.63 136.97 41484.70 88888.00 2023-12-01 14:57:34.000 335 22414.60 136.97 41484.67 88888.00 2023-12-01 14:57:35.000 335 22414.58 136.93 41484.57 47536.46 2023-12-01 14:57:36.000 335 22414.65 136.93 41484.54 88888.00 2023-12-01 14:57:37.000 335 22414.72 136.98 41484.52 88888.00 2023-12-01 14:57:38.000 335 22414.69 136.99 41484.44 88888.00 2023-12-01 14:57:39.000 335 22414.66 136.99 41484.38 88888.00 2023-12-01 14:57:40.000 335 22414.68 137.03 41484.38 47536.40 2023-12-01 14:57:41.000 335 22414.66 137.04 41484.34 88888.00 2023-12-01 14:57:42.000 335 22414.60 137.03 41484.28 88888.00 2023-12-01 14:57:43.000 335 22414.56 137.05 41484.30 88888.00 2023-12-01 14:57:44.000 335 22414.51 137.11 41484.34 88888.00 2023-12-01 14:57:45.000 335 22414.44 137.16 41484.39 47536.29 2023-12-01 14:57:46.000 335 22414.41 137.18 41484.46 88888.00 2023-12-01 14:57:47.000 335 22414.40 137.21 41484.55 88888.00 2023-12-01 14:57:48.000 335 22414.40 137.26 41484.64 88888.00 2023-12-01 14:57:49.000 335 22414.40 137.31 41484.71 88888.00 2023-12-01 14:57:50.000 335 22414.40 137.31 41484.70 47536.21 2023-12-01 14:57:51.000 335 22414.35 137.29 41484.62 88888.00 2023-12-01 14:57:52.000 335 22414.32 137.28 41484.50 88888.00 2023-12-01 14:57:53.000 335 22414.33 137.29 41484.39 88888.00 2023-12-01 14:57:54.000 335 22414.36 137.32 41484.34 88888.00 2023-12-01 14:57:55.000 335 22414.39 137.36 41484.38 47536.15 2023-12-01 14:57:56.000 335 22414.42 137.40 41484.46 88888.00 2023-12-01 14:57:57.000 335 22414.45 137.37 41484.46 88888.00 2023-12-01 14:57:58.000 335 22414.43 137.28 41484.38 88888.00 2023-12-01 14:57:59.000 335 22414.40 137.17 41484.29 88888.00 2023-12-01 14:58:00.000 335 22414.41 137.04 41484.26 47536.28 2023-12-01 14:58:01.000 335 22414.46 136.93 41484.32 88888.00 2023-12-01 14:58:02.000 335 22414.54 136.85 41484.37 88888.00 2023-12-01 14:58:03.000 335 22414.67 136.81 41484.37 88888.00 2023-12-01 14:58:04.000 335 22414.82 136.78 41484.43 88888.00 2023-12-01 14:58:05.000 335 22414.95 136.72 41484.48 47536.48 2023-12-01 14:58:06.000 335 22415.04 136.66 41484.50 88888.00 2023-12-01 14:58:07.000 335 22415.11 136.57 41484.54 88888.00 2023-12-01 14:58:08.000 335 22415.16 136.43 41484.57 88888.00 2023-12-01 14:58:09.000 335 22415.26 136.32 41484.57 88888.00 2023-12-01 14:58:10.000 335 22415.40 136.26 41484.60 47536.69 2023-12-01 14:58:11.000 335 22415.52 136.19 41484.68 88888.00 2023-12-01 14:58:12.000 335 22415.61 136.11 41484.73 88888.00 2023-12-01 14:58:13.000 335 22415.72 136.05 41484.74 88888.00 2023-12-01 14:58:14.000 335 22415.91 136.01 41484.74 88888.00 2023-12-01 14:58:15.000 335 22416.11 135.95 41484.72 47537.00 2023-12-01 14:58:16.000 335 22416.24 135.82 41484.64 88888.00 2023-12-01 14:58:17.000 335 22416.32 135.66 41484.56 88888.00 2023-12-01 14:58:18.000 335 22416.49 135.57 41484.55 88888.00 2023-12-01 14:58:19.000 335 22416.70 135.53 41484.60 88888.00 2023-12-01 14:58:20.000 335 22416.86 135.49 41484.54 47537.34 2023-12-01 14:58:21.000 335 22416.98 135.42 41484.43 88888.00 2023-12-01 14:58:22.000 335 22417.11 135.36 41484.37 88888.00 2023-12-01 14:58:23.000 335 22417.28 135.32 41484.38 88888.00 2023-12-01 14:58:24.000 335 22417.43 135.27 41484.38 88888.00 2023-12-01 14:58:25.000 335 22417.52 135.15 41484.36 47537.66 2023-12-01 14:58:26.000 335 22417.63 135.03 41484.36 88888.00 2023-12-01 14:58:27.000 335 22417.79 134.96 41484.44 88888.00 2023-12-01 14:58:28.000 335 22417.97 134.90 41484.49 88888.00 2023-12-01 14:58:29.000 335 22418.12 134.85 41484.48 88888.00 2023-12-01 14:58:30.000 335 22418.25 134.76 41484.45 47538.00 2023-12-01 14:58:31.000 335 22418.40 134.67 41484.43 88888.00 2023-12-01 14:58:32.000 335 22418.55 134.60 41484.43 88888.00 2023-12-01 14:58:33.000 335 22418.66 134.52 41484.44 88888.00 2023-12-01 14:58:34.000 335 22418.78 134.44 41484.48 88888.00 2023-12-01 14:58:35.000 335 22418.94 134.36 41484.49 47538.33 2023-12-01 14:58:36.000 335 22419.06 134.21 41484.48 88888.00 2023-12-01 14:58:37.000 335 22419.23 134.09 41484.52 88888.00 2023-12-01 14:58:38.000 335 22419.47 134.05 41484.58 88888.00 2023-12-01 14:58:39.000 335 22419.71 134.03 41484.59 88888.00 2023-12-01 14:58:40.000 335 22419.90 133.93 41484.61 47538.73 2023-12-01 14:58:41.000 335 22420.06 133.78 41484.62 88888.00 2023-12-01 14:58:42.000 335 22420.19 133.66 41484.60 88888.00 2023-12-01 14:58:43.000 335 22420.30 133.58 41484.59 88888.00 2023-12-01 14:58:44.000 335 22420.39 133.53 41484.56 88888.00 2023-12-01 14:58:45.000 335 22420.48 133.51 41484.52 47539.02 2023-12-01 14:58:46.000 335 22420.55 133.50 41484.46 88888.00 2023-12-01 14:58:47.000 335 22420.58 133.48 41484.41 88888.00 2023-12-01 14:58:48.000 335 22420.59 133.48 41484.43 88888.00 2023-12-01 14:58:49.000 335 22420.62 133.51 41484.50 88888.00 2023-12-01 14:58:50.000 335 22420.69 133.53 41484.54 47539.13 2023-12-01 14:58:51.000 335 22420.73 133.52 41484.57 88888.00 2023-12-01 14:58:52.000 335 22420.72 133.51 41484.60 88888.00 2023-12-01 14:58:53.000 335 22420.69 133.51 41484.62 88888.00 2023-12-01 14:58:54.000 335 22420.69 133.54 41484.64 88888.00 2023-12-01 14:58:55.000 335 22420.70 133.54 41484.64 47539.21 2023-12-01 14:58:56.000 335 22420.73 133.55 41484.62 88888.00 2023-12-01 14:58:57.000 335 22420.80 133.60 41484.56 88888.00 2023-12-01 14:58:58.000 335 22420.82 133.60 41484.48 88888.00 2023-12-01 14:58:59.000 335 22420.85 133.57 41484.46 88888.00 2023-12-01 14:59:00.000 335 22420.95 133.58 41484.54 47539.34 2023-12-01 14:59:01.000 335 22421.00 133.56 41484.59 88888.00 2023-12-01 14:59:02.000 335 22420.97 133.53 41484.58 88888.00 2023-12-01 14:59:03.000 335 22420.97 133.53 41484.59 88888.00 2023-12-01 14:59:04.000 335 22421.02 133.56 41484.60 88888.00 2023-12-01 14:59:05.000 335 22421.04 133.60 41484.59 47539.39 2023-12-01 14:59:06.000 335 22421.02 133.62 41484.59 88888.00 2023-12-01 14:59:07.000 335 22421.00 133.61 41484.61 88888.00 2023-12-01 14:59:08.000 335 22420.98 133.63 41484.62 88888.00 2023-12-01 14:59:09.000 335 22420.96 133.66 41484.60 88888.00 2023-12-01 14:59:10.000 335 22420.94 133.67 41484.63 47539.42 2023-12-01 14:59:11.000 335 22420.93 133.66 41484.70 88888.00 2023-12-01 14:59:12.000 335 22420.93 133.64 41484.74 88888.00 2023-12-01 14:59:13.000 335 22420.93 133.67 41484.74 88888.00 2023-12-01 14:59:14.000 335 22420.90 133.74 41484.69 88888.00 2023-12-01 14:59:15.000 335 22420.85 133.75 41484.64 47539.46 2023-12-01 14:59:16.000 335 22420.85 133.72 41484.62 88888.00 2023-12-01 14:59:17.000 335 22420.93 133.72 41484.72 88888.00 2023-12-01 14:59:18.000 335 22420.99 133.77 41484.90 88888.00 2023-12-01 14:59:19.000 335 22420.98 133.81 41484.99 88888.00 2023-12-01 14:59:20.000 335 22420.92 133.80 41484.91 47539.42 2023-12-01 14:59:21.000 335 22420.85 133.84 41484.80 88888.00 2023-12-01 14:59:22.000 335 22420.80 133.94 41484.74 88888.00 2023-12-01 14:59:23.000 335 22420.72 133.96 41484.72 88888.00 2023-12-01 14:59:24.000 335 22420.65 133.93 41484.71 88888.00 2023-12-01 14:59:25.000 335 22420.58 133.97 41484.70 47539.24 2023-12-01 14:59:26.000 335 22420.48 134.06 41484.69 88888.00 2023-12-01 14:59:27.000 335 22420.35 134.09 41484.66 88888.00 2023-12-01 14:59:28.000 335 22420.27 134.09 41484.58 88888.00 2023-12-01 14:59:29.000 335 22420.26 134.16 41484.59 88888.00 2023-12-01 14:59:30.000 335 22420.29 134.26 41484.71 47539.16 2023-12-01 14:59:31.000 335 22420.28 134.26 41484.73 88888.00 2023-12-01 14:59:32.000 335 22420.22 134.22 41484.65 88888.00 2023-12-01 14:59:33.000 335 22420.19 134.24 41484.66 88888.00 2023-12-01 14:59:34.000 335 22420.22 134.33 41484.78 88888.00 2023-12-01 14:59:35.000 335 22420.19 134.41 41484.87 47539.09 2023-12-01 14:59:36.000 335 22420.09 134.45 41484.86 88888.00 2023-12-01 14:59:37.000 335 22419.92 134.49 41484.79 88888.00 2023-12-01 14:59:38.000 335 22419.77 134.56 41484.75 88888.00 2023-12-01 14:59:39.000 335 22419.67 134.63 41484.72 88888.00 2023-12-01 14:59:40.000 335 22419.52 134.67 41484.66 47538.79 2023-12-01 14:59:41.000 335 22419.31 134.73 41484.64 88888.00 2023-12-01 14:59:42.000 335 22419.14 134.83 41484.70 88888.00 2023-12-01 14:59:43.000 335 22419.09 134.89 41484.74 88888.00 2023-12-01 14:59:44.000 335 22419.06 134.90 41484.73 88888.00 2023-12-01 14:59:45.000 335 22419.01 134.90 41484.72 47538.64 2023-12-01 14:59:46.000 335 22418.98 134.89 41484.66 88888.00 2023-12-01 14:59:47.000 335 22418.97 134.84 41484.54 88888.00 2023-12-01 14:59:48.000 335 22418.95 134.74 41484.44 88888.00 2023-12-01 14:59:49.000 335 22419.00 134.67 41484.41 88888.00 2023-12-01 14:59:50.000 335 22419.13 134.58 41484.46 47538.79 2023-12-01 14:59:51.000 335 22419.30 134.48 41484.51 88888.00 2023-12-01 14:59:52.000 335 22419.46 134.45 41484.54 88888.00 2023-12-01 14:59:53.000 335 22419.58 134.48 41484.57 88888.00 2023-12-01 14:59:54.000 335 22419.66 134.49 41484.60 88888.00 2023-12-01 14:59:55.000 335 22419.73 134.48 41484.57 47538.96 2023-12-01 14:59:56.000 335 22419.78 134.47 41484.49 88888.00 2023-12-01 14:59:57.000 335 22419.82 134.46 41484.43 88888.00 2023-12-01 14:59:58.000 335 22419.84 134.43 41484.44 88888.00 2023-12-01 14:59:59.000 335 22419.90 134.38 41484.46 88888.00 2023-12-01 15:00:00.000 335 22420.03 134.34 41484.48 47539.18 2023-12-01 15:00:01.000 335 22420.19 134.30 41484.53 88888.00 2023-12-01 15:00:02.000 335 22420.32 134.23 41484.59 88888.00 2023-12-01 15:00:03.000 335 22420.39 134.15 41484.62 88888.00 2023-12-01 15:00:04.000 335 22420.39 134.06 41484.61 88888.00 2023-12-01 15:00:05.000 335 22420.35 133.98 41484.60 47539.29 2023-12-01 15:00:06.000 335 22420.33 133.93 41484.61 88888.00 2023-12-01 15:00:07.000 335 22420.32 133.90 41484.56 88888.00 2023-12-01 15:00:08.000 335 22420.25 133.85 41484.46 88888.00 2023-12-01 15:00:09.000 335 22420.14 133.84 41484.42 88888.00 2023-12-01 15:00:10.000 335 22420.09 133.88 41484.44 47539.24 2023-12-01 15:00:11.000 335 22420.08 133.90 41484.46 88888.00 2023-12-01 15:00:12.000 335 22420.06 133.88 41484.48 88888.00 2023-12-01 15:00:13.000 335 22420.06 133.86 41484.51 88888.00 2023-12-01 15:00:14.000 335 22420.07 133.84 41484.50 88888.00 2023-12-01 15:00:15.000 335 22420.04 133.80 41484.40 47539.16 2023-12-01 15:00:16.000 335 22420.00 133.78 41484.31 88888.00 2023-12-01 15:00:17.000 335 22419.97 133.82 41484.36 88888.00 2023-12-01 15:00:18.000 335 22419.93 133.85 41484.44 88888.00 2023-12-01 15:00:19.000 335 22419.89 133.82 41484.45 88888.00 2023-12-01 15:00:20.000 335 22419.84 133.81 41484.43 47539.11 2023-12-01 15:00:21.000 335 22419.81 133.84 41484.41 88888.00 2023-12-01 15:00:22.000 335 22419.81 133.84 41484.41 88888.00 2023-12-01 15:00:23.000 335 22419.83 133.82 41484.43 88888.00 2023-12-01 15:00:24.000 335 22419.82 133.84 41484.44 88888.00 2023-12-01 15:00:25.000 335 22419.79 133.83 41484.47 47539.04 2023-12-01 15:00:26.000 335 22419.75 133.86 41484.50 88888.00 2023-12-01 15:00:27.000 335 22419.74 133.96 41484.54 88888.00 2023-12-01 15:00:28.000 335 22419.71 134.01 41484.52 88888.00 2023-12-01 15:00:29.000 335 22419.65 133.94 41484.50 88888.00 2023-12-01 15:00:30.000 335 22419.55 133.87 41484.50 47539.00 2023-12-01 15:00:31.000 335 22419.49 133.87 41484.51 88888.00 2023-12-01 15:00:32.000 335 22419.48 133.93 41484.50 88888.00 2023-12-01 15:00:33.000 335 22419.49 133.97 41484.50 88888.00 2023-12-01 15:00:34.000 335 22419.51 134.03 41484.55 88888.00 2023-12-01 15:00:35.000 335 22419.49 134.07 41484.64 47538.95 2023-12-01 15:00:36.000 335 22419.41 134.09 41484.71 88888.00 2023-12-01 15:00:37.000 335 22419.37 134.07 41484.72 88888.00 2023-12-01 15:00:38.000 335 22419.35 134.06 41484.68 88888.00 2023-12-01 15:00:39.000 335 22419.33 134.09 41484.62 88888.00 2023-12-01 15:00:40.000 335 22419.30 134.11 41484.56 47538.83 2023-12-01 15:00:41.000 335 22419.27 134.12 41484.53 88888.00 2023-12-01 15:00:42.000 335 22419.24 134.18 41484.50 88888.00 2023-12-01 15:00:43.000 335 22419.23 134.24 41484.47 88888.00 2023-12-01 15:00:44.000 335 22419.24 134.30 41484.48 88888.00 2023-12-01 15:00:45.000 335 22419.21 134.35 41484.50 47538.74 2023-12-01 15:00:46.000 335 22419.11 134.37 41484.46 88888.00 2023-12-01 15:00:47.000 335 22419.02 134.41 41484.46 88888.00 2023-12-01 15:00:48.000 335 22418.98 134.51 41484.56 88888.00 2023-12-01 15:00:49.000 335 22418.92 134.58 41484.61 88888.00 2023-12-01 15:00:50.000 335 22418.80 134.63 41484.57 47538.49 2023-12-01 15:00:51.000 335 22418.62 134.66 41484.54 88888.00 2023-12-01 15:00:52.000 335 22418.46 134.69 41484.53 88888.00 2023-12-01 15:00:53.000 335 22418.32 134.80 41484.54 88888.00 2023-12-01 15:00:54.000 335 22418.19 134.93 41484.52 88888.00 2023-12-01 15:00:55.000 335 22418.04 135.00 41484.50 47538.17 2023-12-01 15:00:56.000 335 22417.92 135.02 41484.54 88888.00 2023-12-01 15:00:57.000 335 22417.82 135.06 41484.56 88888.00 2023-12-01 15:00:58.000 335 22417.71 135.10 41484.55 88888.00 2023-12-01 15:00:59.000 335 22417.61 135.16 41484.52 88888.00 2023-12-01 15:01:00.000 335 22417.50 135.22 41484.49 47537.93 2023-12-01 15:01:01.000 335 22417.40 135.23 41484.52 88888.00 2023-12-01 15:01:02.000 335 22417.31 135.28 41484.60 88888.00 2023-12-01 15:01:03.000 335 22417.18 135.37 41484.59 88888.00 2023-12-01 15:01:04.000 335 22417.06 135.40 41484.50 88888.00 2023-12-01 15:01:05.000 335 22417.00 135.40 41484.46 47537.62 2023-12-01 15:01:06.000 335 22416.96 135.41 41484.49 88888.00 2023-12-01 15:01:07.000 335 22416.87 135.45 41484.49 88888.00 2023-12-01 15:01:08.000 335 22416.73 135.49 41484.45 88888.00 2023-12-01 15:01:09.000 335 22416.62 135.54 41484.44 88888.00 2023-12-01 15:01:10.000 335 22416.60 135.56 41484.44 47537.45 2023-12-01 15:01:11.000 335 22416.63 135.55 41484.43 88888.00 2023-12-01 15:01:12.000 335 22416.65 135.56 41484.42 88888.00 2023-12-01 15:01:13.000 335 22416.68 135.56 41484.44 88888.00 2023-12-01 15:01:14.000 335 22416.74 135.51 41484.48 88888.00 2023-12-01 15:01:15.000 335 22416.84 135.46 41484.49 47537.55 2023-12-01 15:01:16.000 335 22416.94 135.48 41484.47 88888.00 2023-12-01 15:01:17.000 335 22417.01 135.49 41484.46 88888.00 2023-12-01 15:01:18.000 335 22417.06 135.45 41484.46 88888.00 2023-12-01 15:01:19.000 335 22417.13 135.39 41484.44 88888.00 2023-12-01 15:01:20.000 335 22417.21 135.34 41484.40 47537.70 2023-12-01 15:01:21.000 335 22417.28 135.30 41484.38 88888.00 2023-12-01 15:01:22.000 335 22417.32 135.28 41484.35 88888.00 2023-12-01 15:01:23.000 335 22417.33 135.27 41484.32 88888.00 2023-12-01 15:01:24.000 335 22417.31 135.30 41484.34 88888.00 2023-12-01 15:01:25.000 335 22417.26 135.34 41484.39 47537.68 2023-12-01 15:01:26.000 335 22417.20 135.34 41484.43 88888.00 2023-12-01 15:01:27.000 335 22417.14 135.31 41484.43 88888.00 2023-12-01 15:01:28.000 335 22417.12 135.28 41484.39 88888.00 2023-12-01 15:01:29.000 335 22417.14 135.24 41484.35 88888.00 2023-12-01 15:01:30.000 335 22417.14 135.20 41484.32 47537.63 2023-12-01 15:01:31.000 335 22417.10 135.16 41484.27 88888.00 2023-12-01 15:01:32.000 335 22417.10 135.16 41484.23 88888.00 2023-12-01 15:01:33.000 335 22417.17 135.14 41484.27 88888.00 2023-12-01 15:01:34.000 335 22417.30 135.06 41484.33 88888.00 2023-12-01 15:01:35.000 335 22417.45 134.97 41484.38 47537.76 2023-12-01 15:01:36.000 335 22417.58 134.96 41484.40 88888.00 2023-12-01 15:01:37.000 335 22417.70 134.97 41484.43 88888.00 2023-12-01 15:01:38.000 335 22417.78 134.94 41484.45 88888.00 2023-12-01 15:01:39.000 335 22417.82 134.93 41484.45 88888.00 2023-12-01 15:01:40.000 335 22417.83 134.96 41484.45 47537.88 2023-12-01 15:01:41.000 335 22417.85 134.97 41484.44 88888.00 2023-12-01 15:01:42.000 335 22417.90 134.92 41484.40 88888.00 2023-12-01 15:01:43.000 335 22417.92 134.83 41484.36 88888.00 2023-12-01 15:01:44.000 335 22417.92 134.72 41484.29 88888.00 2023-12-01 15:01:45.000 335 22417.91 134.64 41484.17 47538.04 2023-12-01 15:01:46.000 335 22417.95 134.60 41484.12 88888.00 2023-12-01 15:01:47.000 335 22418.03 134.59 41484.18 88888.00 2023-12-01 15:01:48.000 335 22418.08 134.56 41484.24 88888.00 2023-12-01 15:01:49.000 335 22418.06 134.52 41484.26 88888.00 2023-12-01 15:01:50.000 335 22418.04 134.50 41484.23 47538.09 2023-12-01 15:01:51.000 335 22418.05 134.50 41484.24 88888.00 2023-12-01 15:01:52.000 335 22418.08 134.53 41484.31 88888.00 2023-12-01 15:01:53.000 335 22418.07 134.55 41484.36 88888.00 2023-12-01 15:01:54.000 335 22418.03 134.49 41484.35 88888.00 2023-12-01 15:01:55.000 335 22417.99 134.47 41484.36 47538.02 2023-12-01 15:01:56.000 335 22417.97 134.55 41484.48 88888.00 2023-12-01 15:01:57.000 335 22417.88 134.66 41484.56 88888.00 2023-12-01 15:01:58.000 335 22417.75 134.76 41484.52 88888.00 2023-12-01 15:01:59.000 335 22417.66 134.86 41484.44 88888.00 2023-12-01 15:02:00.000 335 22417.56 134.96 41484.38 47537.80 2023-12-01 15:02:01.000 335 22417.44 134.99 41484.36 88888.00 2023-12-01 15:02:02.000 335 22417.35 134.98 41484.36 88888.00 2023-12-01 15:02:03.000 335 22417.31 135.00 41484.37 88888.00 2023-12-01 15:02:04.000 335 22417.28 135.08 41484.38 88888.00 2023-12-01 15:02:05.000 335 22417.28 135.17 41484.44 47537.65 2023-12-01 15:02:06.000 335 22417.29 135.23 41484.54 88888.00 2023-12-01 15:02:07.000 335 22417.31 135.25 41484.61 88888.00 2023-12-01 15:02:08.000 335 22417.30 135.26 41484.59 88888.00 2023-12-01 15:02:09.000 335 22417.27 135.29 41484.50 88888.00 2023-12-01 15:02:10.000 335 22417.26 135.34 41484.41 47537.61 2023-12-01 15:02:11.000 335 22417.29 135.36 41484.41 88888.00 2023-12-01 15:02:12.000 335 22417.32 135.37 41484.46 88888.00 2023-12-01 15:02:13.000 335 22417.28 135.39 41484.51 88888.00 2023-12-01 15:02:14.000 335 22417.19 135.44 41484.56 88888.00 2023-12-01 15:02:15.000 335 22417.08 135.51 41484.59 47537.49 2023-12-01 15:02:16.000 335 22417.01 135.58 41484.61 88888.00 2023-12-01 15:02:17.000 335 22417.00 135.64 41484.57 88888.00 2023-12-01 15:02:18.000 335 22417.00 135.68 41484.50 88888.00 2023-12-01 15:02:19.000 335 22416.98 135.71 41484.44 88888.00 2023-12-01 15:02:20.000 335 22416.94 135.75 41484.35 47537.39 2023-12-01 15:02:21.000 335 22416.89 135.79 41484.23 88888.00 2023-12-01 15:02:22.000 335 22416.85 135.82 41484.17 88888.00 2023-12-01 15:02:23.000 335 22416.82 135.84 41484.24 88888.00 2023-12-01 15:02:24.000 335 22416.82 135.87 41484.38 88888.00 2023-12-01 15:02:25.000 335 22416.82 135.90 41484.46 47537.31 2023-12-01 15:02:26.000 335 22416.76 135.94 41484.37 88888.00 2023-12-01 15:02:27.000 335 22416.66 135.99 41484.22 88888.00 2023-12-01 15:02:28.000 335 22416.61 136.03 41484.19 88888.00 2023-12-01 15:02:29.000 335 22416.63 136.07 41484.31 88888.00 2023-12-01 15:02:30.000 335 22416.65 136.13 41484.37 47537.24 2023-12-01 15:02:31.000 335 22416.63 136.20 41484.34 88888.00 2023-12-01 15:02:32.000 335 22416.63 136.29 41484.37 88888.00 2023-12-01 15:02:33.000 335 22416.66 136.38 41484.43 88888.00 2023-12-01 15:02:34.000 335 22416.65 136.43 41484.40 88888.00 2023-12-01 15:02:35.000 335 22416.60 136.42 41484.26 47537.29 2023-12-01 15:02:36.000 335 22416.60 136.41 41484.06 88888.00 2023-12-01 15:02:37.000 335 22416.66 136.45 41483.97 88888.00 2023-12-01 15:02:38.000 335 22416.71 136.56 41484.02 88888.00 2023-12-01 15:02:39.000 335 22416.73 136.66 41484.14 88888.00 2023-12-01 15:02:40.000 335 22416.71 136.71 41484.22 47537.27 2023-12-01 15:02:41.000 335 22416.70 136.73 41484.25 88888.00 2023-12-01 15:02:42.000 335 22416.69 136.75 41484.32 88888.00 2023-12-01 15:02:43.000 335 22416.62 136.75 41484.34 88888.00 2023-12-01 15:02:44.000 335 22416.52 136.75 41484.25 88888.00 2023-12-01 15:02:45.000 335 22416.45 136.82 41484.22 47537.21 2023-12-01 15:02:46.000 335 22416.40 136.83 41484.22 88888.00 2023-12-01 15:02:47.000 335 22416.34 136.82 41484.20 88888.00 2023-12-01 15:02:48.000 335 22416.31 136.90 41484.22 88888.00 2023-12-01 15:02:49.000 335 22416.27 136.98 41484.25 88888.00 2023-12-01 15:02:50.000 335 22416.25 136.99 41484.18 47537.15 2023-12-01 15:02:51.000 335 22416.20 136.97 41484.13 88888.00 2023-12-01 15:02:52.000 335 22416.17 137.01 41484.19 88888.00 2023-12-01 15:02:53.000 335 22416.18 137.06 41484.24 88888.00 2023-12-01 15:02:54.000 335 22416.21 137.07 41484.18 88888.00 2023-12-01 15:02:55.000 335 22416.26 137.10 41484.16 47537.15 2023-12-01 15:02:56.000 335 22416.32 137.16 41484.17 88888.00 2023-12-01 15:02:57.000 335 22416.39 137.18 41484.16 88888.00 2023-12-01 15:02:58.000 335 22416.43 137.20 41484.17 88888.00 2023-12-01 15:02:59.000 335 22416.46 137.21 41484.17 88888.00 2023-12-01 15:03:00.000 335 22416.47 137.15 41484.11 47537.19 2023-12-01 15:03:01.000 335 22416.46 137.10 41484.07 88888.00 2023-12-01 15:03:02.000 335 22416.47 137.12 41484.16 88888.00 2023-12-01 15:03:03.000 335 22416.46 137.17 41484.24 88888.00 2023-12-01 15:03:04.000 335 22416.46 137.23 41484.26 88888.00 2023-12-01 15:03:05.000 335 22416.49 137.32 41484.28 47537.21 2023-12-01 15:03:06.000 335 22416.50 137.38 41484.30 88888.00 2023-12-01 15:03:07.000 335 22416.44 137.38 41484.29 88888.00 2023-12-01 15:03:08.000 335 22416.34 137.33 41484.25 88888.00 2023-12-01 15:03:09.000 335 22416.24 137.29 41484.23 88888.00 2023-12-01 15:03:10.000 335 22416.15 137.32 41484.29 47537.08 2023-12-01 15:03:11.000 335 22416.09 137.38 41484.40 88888.00 2023-12-01 15:03:12.000 335 22416.03 137.42 41484.43 88888.00 2023-12-01 15:03:13.000 335 22415.98 137.45 41484.37 88888.00 2023-12-01 15:03:14.000 335 22415.94 137.45 41484.36 88888.00 2023-12-01 15:03:15.000 335 22415.97 137.46 41484.41 47537.00 2023-12-01 15:03:16.000 335 22415.98 137.48 41484.40 88888.00 2023-12-01 15:03:17.000 335 22415.92 137.52 41484.34 88888.00 2023-12-01 15:03:18.000 335 22415.87 137.57 41484.37 88888.00 2023-12-01 15:03:19.000 335 22415.84 137.60 41484.44 88888.00 2023-12-01 15:03:20.000 335 22415.77 137.64 41484.43 47536.83 2023-12-01 15:03:21.000 335 22415.67 137.74 41484.44 88888.00 2023-12-01 15:03:22.000 335 22415.55 137.80 41484.48 88888.00 2023-12-01 15:03:23.000 335 22415.39 137.82 41484.44 88888.00 2023-12-01 15:03:24.000 335 22415.24 137.90 41484.37 88888.00 2023-12-01 15:03:25.000 335 22415.15 137.98 41484.38 47536.62 2023-12-01 15:03:26.000 335 22415.16 138.01 41484.45 88888.00 2023-12-01 15:03:27.000 335 22415.22 138.02 41484.48 88888.00 2023-12-01 15:03:28.000 335 22415.23 138.01 41484.45 88888.00 2023-12-01 15:03:29.000 335 22415.15 137.98 41484.41 88888.00 2023-12-01 15:03:30.000 335 22415.09 137.98 41484.40 47536.54 2023-12-01 15:03:31.000 335 22415.07 138.06 41484.40 88888.00 2023-12-01 15:03:32.000 335 22415.03 138.16 41484.43 88888.00 2023-12-01 15:03:33.000 335 22414.94 138.22 41484.41 88888.00 2023-12-01 15:03:34.000 335 22414.84 138.26 41484.34 88888.00 2023-12-01 15:03:35.000 335 22414.74 138.34 41484.34 47536.30 2023-12-01 15:03:36.000 335 22414.63 138.40 41484.45 88888.00 2023-12-01 15:03:37.000 335 22414.50 138.44 41484.53 88888.00 2023-12-01 15:03:38.000 335 22414.42 138.45 41484.51 88888.00 2023-12-01 15:03:39.000 335 22414.40 138.44 41484.47 88888.00 2023-12-01 15:03:40.000 335 22414.42 138.43 41484.53 47536.17 2023-12-01 15:03:41.000 335 22414.50 138.40 41484.61 88888.00 2023-12-01 15:03:42.000 335 22414.57 138.32 41484.60 88888.00 2023-12-01 15:03:43.000 335 22414.59 138.25 41484.54 88888.00 2023-12-01 15:03:44.000 335 22414.65 138.19 41484.50 88888.00 2023-12-01 15:03:45.000 335 22414.75 138.15 41484.47 47536.29 2023-12-01 15:03:46.000 335 22414.80 138.06 41484.43 88888.00 2023-12-01 15:03:47.000 335 22414.86 137.96 41484.36 88888.00 2023-12-01 15:03:48.000 335 22415.03 137.93 41484.32 88888.00 2023-12-01 15:03:49.000 335 22415.16 137.89 41484.34 88888.00 2023-12-01 15:03:50.000 335 22415.20 137.79 41484.35 47536.52 2023-12-01 15:03:51.000 335 22415.30 137.71 41484.32 88888.00 2023-12-01 15:03:52.000 335 22415.47 137.65 41484.26 88888.00 2023-12-01 15:03:53.000 335 22415.62 137.58 41484.24 88888.00 2023-12-01 15:03:54.000 335 22415.69 137.53 41484.25 88888.00 2023-12-01 15:03:55.000 335 22415.77 137.47 41484.19 47536.74 2023-12-01 15:03:56.000 335 22415.88 137.37 41484.12 88888.00 2023-12-01 15:03:57.000 335 22416.01 137.27 41484.09 88888.00 2023-12-01 15:03:58.000 335 22416.10 137.19 41484.06 88888.00 2023-12-01 15:03:59.000 335 22416.13 137.14 41483.94 88888.00 2023-12-01 15:04:00.000 335 22416.18 137.12 41483.87 47536.90 2023-12-01 15:04:01.000 335 22416.25 137.10 41483.89 88888.00 2023-12-01 15:04:02.000 335 22416.28 137.09 41483.94 88888.00 2023-12-01 15:04:03.000 335 22416.24 137.08 41484.04 88888.00 2023-12-01 15:04:04.000 335 22416.21 137.04 41484.11 88888.00 2023-12-01 15:04:05.000 335 22416.22 137.01 41484.11 47536.92 2023-12-01 15:04:06.000 335 22416.26 137.00 41484.11 88888.00 2023-12-01 15:04:07.000 335 22416.32 136.94 41484.11 88888.00 2023-12-01 15:04:08.000 335 22416.40 136.84 41484.14 88888.00 2023-12-01 15:04:09.000 335 22416.45 136.74 41484.19 88888.00 2023-12-01 15:04:10.000 335 22416.48 136.64 41484.22 47537.03 2023-12-01 15:04:11.000 335 22416.52 136.57 41484.24 88888.00 2023-12-01 15:04:12.000 335 22416.57 136.50 41484.24 88888.00 2023-12-01 15:04:13.000 335 22416.63 136.40 41484.20 88888.00 2023-12-01 15:04:14.000 335 22416.75 136.30 41484.21 88888.00 2023-12-01 15:04:15.000 335 22416.88 136.16 41484.22 47537.24 2023-12-01 15:04:16.000 335 22417.02 136.01 41484.16 88888.00 2023-12-01 15:04:17.000 335 22417.14 135.90 41484.09 88888.00 2023-12-01 15:04:18.000 335 22417.22 135.85 41484.11 88888.00 2023-12-01 15:04:19.000 335 22417.33 135.81 41484.18 88888.00 2023-12-01 15:04:20.000 335 22417.52 135.78 41484.23 47537.53 2023-12-01 15:04:21.000 335 22417.72 135.73 41484.27 88888.00 2023-12-01 15:04:22.000 335 22417.82 135.69 41484.22 88888.00 2023-12-01 15:04:23.000 335 22417.85 135.67 41484.11 88888.00 2023-12-01 15:04:24.000 335 22417.90 135.65 41484.04 88888.00 2023-12-01 15:04:25.000 335 22418.00 135.63 41484.07 47537.78 2023-12-01 15:04:26.000 335 22418.12 135.57 41484.14 88888.00 2023-12-01 15:04:27.000 335 22418.23 135.48 41484.21 88888.00 2023-12-01 15:04:28.000 335 22418.37 135.37 41484.27 88888.00 2023-12-01 15:04:29.000 335 22418.51 135.24 41484.27 88888.00 2023-12-01 15:04:30.000 335 22418.60 135.14 41484.27 47538.02 2023-12-01 15:04:31.000 335 22418.66 135.09 41484.23 88888.00 2023-12-01 15:04:32.000 335 22418.73 135.05 41484.18 88888.00 2023-12-01 15:04:33.000 335 22418.85 135.00 41484.21 88888.00 2023-12-01 15:04:34.000 335 22419.01 134.96 41484.29 88888.00 2023-12-01 15:04:35.000 335 22419.18 134.94 41484.35 47538.32 2023-12-01 15:04:36.000 335 22419.28 134.91 41484.36 88888.00 2023-12-01 15:04:37.000 335 22419.33 134.84 41484.26 88888.00 2023-12-01 15:04:38.000 335 22419.41 134.80 41484.21 88888.00 2023-12-01 15:04:39.000 335 22419.53 134.82 41484.30 88888.00 2023-12-01 15:04:40.000 335 22419.59 134.79 41484.32 47538.48 2023-12-01 15:04:41.000 335 22419.59 134.73 41484.27 88888.00 2023-12-01 15:04:42.000 335 22419.59 134.69 41484.25 88888.00 2023-12-01 15:04:43.000 335 22419.62 134.65 41484.29 88888.00 2023-12-01 15:04:44.000 335 22419.63 134.65 41484.34 88888.00 2023-12-01 15:04:45.000 335 22419.58 134.67 41484.31 47538.49 2023-12-01 15:04:46.000 335 22419.53 134.67 41484.29 88888.00 2023-12-01 15:04:47.000 335 22419.51 134.66 41484.36 88888.00 2023-12-01 15:04:48.000 335 22419.44 134.67 41484.39 88888.00 2023-12-01 15:04:49.000 335 22419.34 134.70 41484.32 88888.00 2023-12-01 15:04:50.000 335 22419.27 134.74 41484.22 47538.39 2023-12-01 15:04:51.000 335 22419.22 134.80 41484.15 88888.00 2023-12-01 15:04:52.000 335 22419.12 134.87 41484.15 88888.00 2023-12-01 15:04:53.000 335 22419.02 134.93 41484.23 88888.00 2023-12-01 15:04:54.000 335 22418.97 134.99 41484.33 88888.00 2023-12-01 15:04:55.000 335 22418.94 135.08 41484.38 47538.20 2023-12-01 15:04:56.000 335 22418.89 135.13 41484.32 88888.00 2023-12-01 15:04:57.000 335 22418.84 135.17 41484.24 88888.00 2023-12-01 15:04:58.000 335 22418.77 135.25 41484.28 88888.00 2023-12-01 15:04:59.000 335 22418.63 135.32 41484.35 88888.00 2023-12-01 15:05:00.000 335 22418.47 135.42 41484.40 47537.94 2023-12-01 15:05:01.000 335 22418.38 135.57 41484.48 88888.00 2023-12-01 15:05:02.000 335 22418.32 135.72 41484.55 88888.00 2023-12-01 15:05:03.000 335 22418.22 135.82 41484.59 88888.00 2023-12-01 15:05:04.000 335 22418.07 135.86 41484.55 88888.00 2023-12-01 15:05:05.000 335 22417.90 135.86 41484.48 47537.67 2023-12-01 15:05:06.000 335 22417.78 135.88 41484.49 88888.00 2023-12-01 15:05:07.000 335 22417.71 135.91 41484.49 88888.00 2023-12-01 15:05:08.000 335 22417.65 135.93 41484.40 88888.00 2023-12-01 15:05:09.000 335 22417.59 135.98 41484.32 88888.00 2023-12-01 15:05:10.000 335 22417.52 135.98 41484.31 47537.57 2023-12-01 15:05:11.000 335 22417.52 135.96 41484.34 88888.00 2023-12-01 15:05:12.000 335 22417.62 135.96 41484.37 88888.00 2023-12-01 15:05:13.000 335 22417.73 135.92 41484.35 88888.00 2023-12-01 15:05:14.000 335 22417.79 135.85 41484.32 88888.00 2023-12-01 15:05:15.000 335 22417.84 135.78 41484.32 47537.76 2023-12-01 15:05:16.000 335 22417.94 135.71 41484.31 88888.00 2023-12-01 15:05:17.000 335 22418.08 135.65 41484.27 88888.00 2023-12-01 15:05:18.000 335 22418.23 135.62 41484.23 88888.00 2023-12-01 15:05:19.000 335 22418.35 135.58 41484.23 88888.00 2023-12-01 15:05:20.000 335 22418.42 135.53 41484.28 47537.87 2023-12-01 15:05:21.000 335 22418.45 135.53 41484.30 88888.00 2023-12-01 15:05:22.000 335 22418.47 135.56 41484.22 88888.00 2023-12-01 15:05:23.000 335 22418.50 135.56 41484.12 88888.00 2023-12-01 15:05:24.000 335 22418.57 135.51 41484.10 88888.00 2023-12-01 15:05:25.000 335 22418.67 135.45 41484.16 47538.05 2023-12-01 15:05:26.000 335 22418.76 135.42 41484.22 88888.00 2023-12-01 15:05:27.000 335 22418.76 135.41 41484.21 88888.00 2023-12-01 15:05:28.000 335 22418.74 135.39 41484.19 88888.00 2023-12-01 15:05:29.000 335 22418.79 135.37 41484.20 88888.00 2023-12-01 15:05:30.000 335 22418.86 135.35 41484.18 47538.14 2023-12-01 15:05:31.000 335 22418.89 135.33 41484.12 88888.00 2023-12-01 15:05:32.000 335 22418.86 135.31 41484.07 88888.00 2023-12-01 15:05:33.000 335 22418.83 135.29 41484.04 88888.00 2023-12-01 15:05:34.000 335 22418.81 135.31 41484.05 88888.00 2023-12-01 15:05:35.000 335 22418.79 135.27 41484.10 47538.09 2023-12-01 15:05:36.000 335 22418.79 135.20 41484.15 88888.00 2023-12-01 15:05:37.000 335 22418.78 135.14 41484.12 88888.00 2023-12-01 15:05:38.000 335 22418.75 135.12 41484.07 88888.00 2023-12-01 15:05:39.000 335 22418.75 135.16 41484.12 88888.00 2023-12-01 15:05:40.000 335 22418.77 135.15 41484.17 47538.08 2023-12-01 15:05:41.000 335 22418.77 135.07 41484.20 88888.00 2023-12-01 15:05:42.000 335 22418.78 135.00 41484.31 88888.00 2023-12-01 15:05:43.000 335 22418.84 134.99 41484.41 88888.00 2023-12-01 15:05:44.000 335 22418.94 135.00 41484.43 88888.00 2023-12-01 15:05:45.000 335 22419.07 135.00 41484.37 47538.25 2023-12-01 15:05:46.000 335 22419.18 134.91 41484.32 88888.00 2023-12-01 15:05:47.000 335 22419.27 134.77 41484.32 88888.00 2023-12-01 15:05:48.000 335 22419.39 134.68 41484.35 88888.00 2023-12-01 15:05:49.000 335 22419.56 134.62 41484.28 88888.00 2023-12-01 15:05:50.000 335 22419.71 134.58 41484.14 47538.62 2023-12-01 15:05:51.000 335 22419.82 134.59 41484.14 88888.00 2023-12-01 15:05:52.000 335 22419.93 134.59 41484.16 88888.00 2023-12-01 15:05:53.000 335 22420.06 134.59 41484.17 88888.00 2023-12-01 15:05:54.000 335 22420.15 134.56 41484.22 88888.00 2023-12-01 15:05:55.000 335 22420.20 134.47 41484.26 47538.78 2023-12-01 15:05:56.000 335 22420.24 134.42 41484.19 88888.00 2023-12-01 15:05:57.000 335 22420.28 134.39 41484.12 88888.00 2023-12-01 15:05:58.000 335 22420.31 134.34 41484.11 88888.00 2023-12-01 15:05:59.000 335 22420.33 134.29 41484.12 88888.00 2023-12-01 15:06:00.000 335 22420.38 134.26 41484.12 47538.91 2023-12-01 15:06:01.000 335 22420.46 134.26 41484.18 88888.00 2023-12-01 15:06:02.000 335 22420.50 134.28 41484.28 88888.00 2023-12-01 15:06:03.000 335 22420.45 134.27 41484.29 88888.00 2023-12-01 15:06:04.000 335 22420.39 134.26 41484.22 88888.00 2023-12-01 15:06:05.000 335 22420.41 134.29 41484.19 47538.97 2023-12-01 15:06:06.000 335 22420.45 134.26 41484.22 88888.00 2023-12-01 15:06:07.000 335 22420.47 134.22 41484.30 88888.00 2023-12-01 15:06:08.000 335 22420.46 134.22 41484.38 88888.00 2023-12-01 15:06:09.000 335 22420.44 134.23 41484.40 88888.00 2023-12-01 15:06:10.000 335 22420.47 134.27 41484.38 47538.98 2023-12-01 15:06:11.000 335 22420.52 134.28 41484.36 88888.00 2023-12-01 15:06:12.000 335 22420.52 134.25 41484.34 88888.00 2023-12-01 15:06:13.000 335 22420.52 134.24 41484.32 88888.00 2023-12-01 15:06:14.000 335 22420.53 134.27 41484.34 88888.00 2023-12-01 15:06:15.000 335 22420.56 134.31 41484.33 47539.05 2023-12-01 15:06:16.000 335 22420.60 134.37 41484.27 88888.00 2023-12-01 15:06:17.000 335 22420.65 134.42 41484.21 88888.00 2023-12-01 15:06:18.000 335 22420.72 134.45 41484.18 88888.00 2023-12-01 15:06:19.000 335 22420.79 134.44 41484.18 88888.00 2023-12-01 15:06:20.000 335 22420.82 134.43 41484.25 47539.16 2023-12-01 15:06:21.000 335 22420.83 134.49 41484.34 88888.00 2023-12-01 15:06:22.000 335 22420.81 134.54 41484.36 88888.00 2023-12-01 15:06:23.000 335 22420.77 134.55 41484.34 88888.00 2023-12-01 15:06:24.000 335 22420.79 134.60 41484.41 88888.00 2023-12-01 15:06:25.000 335 22420.83 134.67 41484.48 47539.15 2023-12-01 15:06:26.000 335 22420.81 134.65 41484.43 88888.00 2023-12-01 15:06:27.000 335 22420.77 134.63 41484.34 88888.00 2023-12-01 15:06:28.000 335 22420.72 134.66 41484.27 88888.00 2023-12-01 15:06:29.000 335 22420.63 134.71 41484.23 88888.00 2023-12-01 15:06:30.000 335 22420.55 134.72 41484.21 47539.09 2023-12-01 15:06:31.000 335 22420.51 134.74 41484.19 88888.00 2023-12-01 15:06:32.000 335 22420.44 134.83 41484.19 88888.00 2023-12-01 15:06:33.000 335 22420.33 134.92 41484.21 88888.00 2023-12-01 15:06:34.000 335 22420.25 135.01 41484.27 88888.00 2023-12-01 15:06:35.000 335 22420.22 135.13 41484.31 47539.00 2023-12-01 15:06:36.000 335 22420.16 135.17 41484.20 88888.00 2023-12-01 15:06:37.000 335 22420.08 135.14 41484.09 88888.00 2023-12-01 15:06:38.000 335 22420.02 135.14 41484.07 88888.00 2023-12-01 15:06:39.000 335 22419.99 135.18 41484.14 88888.00 2023-12-01 15:06:40.000 335 22419.91 135.27 41484.23 47538.83 2023-12-01 15:06:41.000 335 22419.81 135.40 41484.29 88888.00 2023-12-01 15:06:42.000 335 22419.75 135.54 41484.29 88888.00 2023-12-01 15:06:43.000 335 22419.69 135.69 41484.28 88888.00 2023-12-01 15:06:44.000 335 22419.62 135.80 41484.31 88888.00 2023-12-01 15:06:45.000 335 22419.53 135.85 41484.29 47538.64 2023-12-01 15:06:46.000 335 22419.46 135.88 41484.23 88888.00 2023-12-01 15:06:47.000 335 22419.40 135.92 41484.23 88888.00 2023-12-01 15:06:48.000 335 22419.40 135.99 41484.31 88888.00 2023-12-01 15:06:49.000 335 22419.42 136.08 41484.34 88888.00 2023-12-01 15:06:50.000 335 22419.38 136.12 41484.24 47538.61 2023-12-01 15:06:51.000 335 22419.34 136.17 41484.18 88888.00 2023-12-01 15:06:52.000 335 22419.34 136.26 41484.21 88888.00 2023-12-01 15:06:53.000 335 22419.33 136.35 41484.27 88888.00 2023-12-01 15:06:54.000 335 22419.31 136.40 41484.33 88888.00 2023-12-01 15:06:55.000 335 22419.29 136.42 41484.30 47538.55 2023-12-01 15:06:56.000 335 22419.28 136.42 41484.18 88888.00 2023-12-01 15:06:57.000 335 22419.28 136.48 41484.15 88888.00 2023-12-01 15:06:58.000 335 22419.27 136.56 41484.20 88888.00 2023-12-01 15:06:59.000 335 22419.25 136.60 41484.22 88888.00 2023-12-01 15:07:00.000 335 22419.24 136.63 41484.15 47538.59 2023-12-01 15:07:01.000 335 22419.21 136.69 41484.07 88888.00 2023-12-01 15:07:02.000 335 22419.16 136.78 41484.07 88888.00 2023-12-01 15:07:03.000 335 22419.10 136.84 41484.10 88888.00 2023-12-01 15:07:04.000 335 22419.05 136.88 41484.11 88888.00 2023-12-01 15:07:05.000 335 22419.01 136.91 41484.13 47538.48 2023-12-01 15:07:06.000 335 22418.97 136.93 41484.14 88888.00 2023-12-01 15:07:07.000 335 22418.93 136.93 41484.10 88888.00 2023-12-01 15:07:08.000 335 22418.95 136.98 41484.07 88888.00 2023-12-01 15:07:09.000 335 22419.03 137.11 41484.13 88888.00 2023-12-01 15:07:10.000 335 22419.09 137.22 41484.25 47538.46 2023-12-01 15:07:11.000 335 22419.11 137.27 41484.34 88888.00 2023-12-01 15:07:12.000 335 22419.12 137.27 41484.34 88888.00 2023-12-01 15:07:13.000 335 22419.12 137.24 41484.24 88888.00 2023-12-01 15:07:14.000 335 22419.10 137.25 41484.18 88888.00 2023-12-01 15:07:15.000 335 22419.11 137.30 41484.21 47538.48 2023-12-01 15:07:16.000 335 22419.16 137.37 41484.31 88888.00 2023-12-01 15:07:17.000 335 22419.20 137.40 41484.33 88888.00 2023-12-01 15:07:18.000 335 22419.24 137.37 41484.29 88888.00 2023-12-01 15:07:19.000 335 22419.28 137.40 41484.31 88888.00 2023-12-01 15:07:20.000 335 22419.25 137.44 41484.27 47538.54 2023-12-01 15:07:21.000 335 22419.18 137.47 41484.19 88888.00 2023-12-01 15:07:22.000 335 22419.13 137.48 41484.19 88888.00 2023-12-01 15:07:23.000 335 22419.13 137.50 41484.25 88888.00 2023-12-01 15:07:24.000 335 22419.16 137.56 41484.30 88888.00 2023-12-01 15:07:25.000 335 22419.15 137.58 41484.31 47538.50 2023-12-01 15:07:26.000 335 22419.07 137.52 41484.29 88888.00 2023-12-01 15:07:27.000 335 22418.98 137.49 41484.31 88888.00 2023-12-01 15:07:28.000 335 22418.93 137.54 41484.33 88888.00 2023-12-01 15:07:29.000 335 22418.91 137.59 41484.27 88888.00 2023-12-01 15:07:30.000 335 22418.88 137.65 41484.27 47538.38 2023-12-01 15:07:31.000 335 22418.82 137.73 41484.36 88888.00 2023-12-01 15:07:32.000 335 22418.76 137.80 41484.41 88888.00 2023-12-01 15:07:33.000 335 22418.73 137.90 41484.38 88888.00 2023-12-01 15:07:34.000 335 22418.71 138.03 41484.37 88888.00 2023-12-01 15:07:35.000 335 22418.71 138.12 41484.43 47538.31 2023-12-01 15:07:36.000 335 22418.73 138.13 41484.48 88888.00 2023-12-01 15:07:37.000 335 22418.69 138.12 41484.45 88888.00 2023-12-01 15:07:38.000 335 22418.62 138.15 41484.39 88888.00 2023-12-01 15:07:39.000 335 22418.58 138.22 41484.37 88888.00 2023-12-01 15:07:40.000 335 22418.53 138.30 41484.43 47538.22 2023-12-01 15:07:41.000 335 22418.49 138.36 41484.51 88888.00 2023-12-01 15:07:42.000 335 22418.43 138.40 41484.51 88888.00 2023-12-01 15:07:43.000 335 22418.35 138.40 41484.44 88888.00 2023-12-01 15:07:44.000 335 22418.28 138.40 41484.39 88888.00 2023-12-01 15:07:45.000 335 22418.24 138.39 41484.37 47538.08 2023-12-01 15:07:46.000 335 22418.22 138.40 41484.31 88888.00 2023-12-01 15:07:47.000 335 22418.15 138.46 41484.24 88888.00 2023-12-01 15:07:48.000 335 22418.05 138.53 41484.24 88888.00 2023-12-01 15:07:49.000 335 22418.00 138.61 41484.31 88888.00 2023-12-01 15:07:50.000 335 22418.01 138.67 41484.39 47538.02 2023-12-01 15:07:51.000 335 22418.00 138.72 41484.44 88888.00 2023-12-01 15:07:52.000 335 22417.94 138.78 41484.47 88888.00 2023-12-01 15:07:53.000 335 22417.90 138.84 41484.48 88888.00 2023-12-01 15:07:54.000 335 22417.84 138.89 41484.41 88888.00 2023-12-01 15:07:55.000 335 22417.76 138.89 41484.36 47537.89 2023-12-01 15:07:56.000 335 22417.66 138.90 41484.38 88888.00 2023-12-01 15:07:57.000 335 22417.59 138.96 41484.41 88888.00 2023-12-01 15:07:58.000 335 22417.54 139.03 41484.41 88888.00 2023-12-01 15:07:59.000 335 22417.51 139.06 41484.40 88888.00 2023-12-01 15:08:00.000 335 22417.46 139.07 41484.41 47537.75 2023-12-01 15:08:01.000 335 22417.38 139.08 41484.40 88888.00 2023-12-01 15:08:02.000 335 22417.30 139.11 41484.42 88888.00 2023-12-01 15:08:03.000 335 22417.25 139.16 41484.50 88888.00 2023-12-01 15:08:04.000 335 22417.21 139.21 41484.58 88888.00 2023-12-01 15:08:05.000 335 22417.16 139.27 41484.60 47537.56 2023-12-01 15:08:06.000 335 22417.10 139.34 41484.57 88888.00 2023-12-01 15:08:07.000 335 22417.01 139.42 41484.56 88888.00 2023-12-01 15:08:08.000 335 22416.90 139.45 41484.54 88888.00 2023-12-01 15:08:09.000 335 22416.84 139.44 41484.54 88888.00 2023-12-01 15:08:10.000 335 22416.76 139.44 41484.53 47537.33 2023-12-01 15:08:11.000 335 22416.65 139.52 41484.46 88888.00 2023-12-01 15:08:12.000 335 22416.58 139.65 41484.41 88888.00 2023-12-01 15:08:13.000 335 22416.56 139.76 41484.45 88888.00 2023-12-01 15:08:14.000 335 22416.56 139.81 41484.52 88888.00 2023-12-01 15:08:15.000 335 22416.58 139.83 41484.55 47537.30 2023-12-01 15:08:16.000 335 22416.58 139.87 41484.53 88888.00 2023-12-01 15:08:17.000 335 22416.56 139.91 41484.53 88888.00 2023-12-01 15:08:18.000 335 22416.55 139.92 41484.50 88888.00 2023-12-01 15:08:19.000 335 22416.59 139.91 41484.40 88888.00 2023-12-01 15:08:20.000 335 22416.64 139.93 41484.35 47537.31 2023-12-01 15:08:21.000 335 22416.65 139.94 41484.33 88888.00 2023-12-01 15:08:22.000 335 22416.66 139.93 41484.34 88888.00 2023-12-01 15:08:23.000 335 22416.69 139.97 41484.41 88888.00 2023-12-01 15:08:24.000 335 22416.75 140.03 41484.44 88888.00 2023-12-01 15:08:25.000 335 22416.79 140.04 41484.36 47537.32 2023-12-01 15:08:26.000 335 22416.81 139.96 41484.31 88888.00 2023-12-01 15:08:27.000 335 22416.83 139.87 41484.37 88888.00 2023-12-01 15:08:28.000 335 22416.86 139.84 41484.43 88888.00 2023-12-01 15:08:29.000 335 22416.85 139.84 41484.40 88888.00 2023-12-01 15:08:30.000 335 22416.81 139.83 41484.39 47537.35 2023-12-01 15:08:31.000 335 22416.80 139.81 41484.43 88888.00 2023-12-01 15:08:32.000 335 22416.84 139.83 41484.46 88888.00 2023-12-01 15:08:33.000 335 22416.93 139.85 41484.47 88888.00 2023-12-01 15:08:34.000 335 22416.99 139.85 41484.44 88888.00 2023-12-01 15:08:35.000 335 22416.99 139.81 41484.40 47537.38 2023-12-01 15:08:36.000 335 22416.99 139.76 41484.39 88888.00 2023-12-01 15:08:37.000 335 22417.06 139.71 41484.39 88888.00 2023-12-01 15:08:38.000 335 22417.15 139.70 41484.38 88888.00 2023-12-01 15:08:39.000 335 22417.18 139.69 41484.37 88888.00 2023-12-01 15:08:40.000 335 22417.17 139.63 41484.34 47537.50 2023-12-01 15:08:41.000 335 22417.18 139.56 41484.32 88888.00 2023-12-01 15:08:42.000 335 22417.27 139.50 41484.38 88888.00 2023-12-01 15:08:43.000 335 22417.40 139.47 41484.44 88888.00 2023-12-01 15:08:44.000 335 22417.50 139.43 41484.39 88888.00 2023-12-01 15:08:45.000 335 22417.56 139.35 41484.31 47537.65 2023-12-01 15:08:46.000 335 22417.57 139.22 41484.28 88888.00 2023-12-01 15:08:47.000 335 22417.59 139.12 41484.30 88888.00 2023-12-01 15:08:48.000 335 22417.66 139.10 41484.34 88888.00 2023-12-01 15:08:49.000 335 22417.72 139.06 41484.36 88888.00 2023-12-01 15:08:50.000 335 22417.77 138.96 41484.41 47537.84 2023-12-01 15:08:51.000 335 22417.83 138.85 41484.46 88888.00 2023-12-01 15:08:52.000 335 22417.89 138.76 41484.44 88888.00 2023-12-01 15:08:53.000 335 22417.97 138.71 41484.44 88888.00 2023-12-01 15:08:54.000 335 22418.04 138.71 41484.46 88888.00 2023-12-01 15:08:55.000 335 22418.09 138.72 41484.44 47537.92 2023-12-01 15:08:56.000 335 22418.14 138.71 41484.44 88888.00 2023-12-01 15:08:57.000 335 22418.20 138.68 41484.46 88888.00 2023-12-01 15:08:58.000 335 22418.22 138.64 41484.48 88888.00 2023-12-01 15:08:59.000 335 22418.20 138.62 41484.50 88888.00 2023-12-01 15:09:00.000 335 22418.17 138.60 41484.48 47538.02 2023-12-01 15:09:01.000 335 22418.19 138.55 41484.40 88888.00 2023-12-01 15:09:02.000 335 22418.27 138.52 41484.40 88888.00 2023-12-01 15:09:03.000 335 22418.33 138.55 41484.46 88888.00 2023-12-01 15:09:04.000 335 22418.35 138.63 41484.45 88888.00 2023-12-01 15:09:05.000 335 22418.37 138.64 41484.36 47538.10 2023-12-01 15:09:06.000 335 22418.38 138.58 41484.30 88888.00 2023-12-01 15:09:07.000 335 22418.36 138.57 41484.35 88888.00 2023-12-01 15:09:08.000 335 22418.37 138.58 41484.41 88888.00 2023-12-01 15:09:09.000 335 22418.40 138.56 41484.40 88888.00 2023-12-01 15:09:10.000 335 22418.44 138.56 41484.38 47538.14 2023-12-01 15:09:11.000 335 22418.48 138.53 41484.34 88888.00 2023-12-01 15:09:12.000 335 22418.53 138.47 41484.28 88888.00 2023-12-01 15:09:13.000 335 22418.60 138.47 41484.25 88888.00 2023-12-01 15:09:14.000 335 22418.65 138.45 41484.24 88888.00 2023-12-01 15:09:15.000 335 22418.65 138.38 41484.25 47538.34 2023-12-01 15:09:16.000 335 22418.68 138.34 41484.31 88888.00 2023-12-01 15:09:17.000 335 22418.76 138.28 41484.38 88888.00 2023-12-01 15:09:18.000 335 22418.82 138.18 41484.39 88888.00 2023-12-01 15:09:19.000 335 22418.86 138.13 41484.38 88888.00 2023-12-01 15:09:20.000 335 22418.92 138.15 41484.41 47538.40 2023-12-01 15:09:21.000 335 22418.96 138.18 41484.43 88888.00 2023-12-01 15:09:22.000 335 22418.97 138.18 41484.36 88888.00 2023-12-01 15:09:23.000 335 22418.97 138.18 41484.29 88888.00 2023-12-01 15:09:24.000 335 22418.98 138.21 41484.31 88888.00 2023-12-01 15:09:25.000 335 22418.98 138.19 41484.36 47538.43 2023-12-01 15:09:26.000 335 22419.00 138.11 41484.38 88888.00 2023-12-01 15:09:27.000 335 22419.03 138.08 41484.35 88888.00 2023-12-01 15:09:28.000 335 22419.03 138.08 41484.34 88888.00 2023-12-01 15:09:29.000 335 22419.02 138.10 41484.43 88888.00 2023-12-01 15:09:30.000 335 22419.03 138.18 41484.54 47538.46 2023-12-01 15:09:31.000 335 22419.09 138.27 41484.57 88888.00 2023-12-01 15:09:32.000 335 22419.16 138.26 41484.52 88888.00 2023-12-01 15:09:33.000 335 22419.18 138.19 41484.41 88888.00 2023-12-01 15:09:34.000 335 22419.15 138.19 41484.37 88888.00 2023-12-01 15:09:35.000 335 22419.12 138.25 41484.43 47538.50 2023-12-01 15:09:36.000 335 22419.15 138.29 41484.48 88888.00 2023-12-01 15:09:37.000 335 22419.18 138.34 41484.47 88888.00 2023-12-01 15:09:38.000 335 22419.19 138.40 41484.48 88888.00 2023-12-01 15:09:39.000 335 22419.18 138.42 41484.50 88888.00 2023-12-01 15:09:40.000 335 22419.18 138.42 41484.47 47538.49 2023-12-01 15:09:41.000 335 22419.19 138.43 41484.38 88888.00 2023-12-01 15:09:42.000 335 22419.24 138.42 41484.34 88888.00 2023-12-01 15:09:43.000 335 22419.27 138.41 41484.40 88888.00 2023-12-01 15:09:44.000 335 22419.26 138.41 41484.44 88888.00 2023-12-01 15:09:45.000 335 22419.30 138.41 41484.45 47538.63 2023-12-01 15:09:46.000 335 22419.40 138.44 41484.49 88888.00 2023-12-01 15:09:47.000 335 22419.45 138.45 41484.46 88888.00 2023-12-01 15:09:48.000 335 22419.46 138.43 41484.38 88888.00 2023-12-01 15:09:49.000 335 22419.46 138.39 41484.29 88888.00 2023-12-01 15:09:50.000 335 22419.42 138.32 41484.22 47538.69 2023-12-01 15:09:51.000 335 22419.37 138.25 41484.24 88888.00 2023-12-01 15:09:52.000 335 22419.38 138.23 41484.35 88888.00 2023-12-01 15:09:53.000 335 22419.42 138.22 41484.43 88888.00 2023-12-01 15:09:54.000 335 22419.44 138.21 41484.44 88888.00 2023-12-01 15:09:55.000 335 22419.46 138.20 41484.43 47538.74 2023-12-01 15:09:56.000 335 22419.48 138.18 41484.39 88888.00 2023-12-01 15:09:57.000 335 22419.49 138.16 41484.33 88888.00 2023-12-01 15:09:58.000 335 22419.50 138.20 41484.28 88888.00 2023-12-01 15:09:59.000 335 22419.53 138.22 41484.32 88888.00 2023-12-01 15:10:00.000 335 22419.58 138.21 41484.41 47538.83 2023-12-01 15:10:01.000 335 22419.65 138.19 41484.46 88888.00 2023-12-01 15:10:02.000 335 22419.75 138.20 41484.49 88888.00 2023-12-01 15:10:03.000 335 22419.83 138.22 41484.50 88888.00 2023-12-01 15:10:04.000 335 22419.83 138.19 41484.48 88888.00 2023-12-01 15:10:05.000 335 22419.78 138.14 41484.46 47538.89 2023-12-01 15:10:06.000 335 22419.75 138.14 41484.45 88888.00 2023-12-01 15:10:07.000 335 22419.73 138.15 41484.41 88888.00 2023-12-01 15:10:08.000 335 22419.74 138.14 41484.41 88888.00 2023-12-01 15:10:09.000 335 22419.78 138.14 41484.43 88888.00 2023-12-01 15:10:10.000 335 22419.81 138.18 41484.46 47538.90 2023-12-01 15:10:11.000 335 22419.81 138.21 41484.50 88888.00 2023-12-01 15:10:12.000 335 22419.80 138.18 41484.57 88888.00 2023-12-01 15:10:13.000 335 22419.80 138.12 41484.63 88888.00 2023-12-01 15:10:14.000 335 22419.81 138.12 41484.61 88888.00 2023-12-01 15:10:15.000 335 22419.85 138.12 41484.53 47538.96 2023-12-01 15:10:16.000 335 22419.93 138.07 41484.44 88888.00 2023-12-01 15:10:17.000 335 22420.02 138.04 41484.39 88888.00 2023-12-01 15:10:18.000 335 22420.07 138.07 41484.43 88888.00 2023-12-01 15:10:19.000 335 22420.13 138.15 41484.48 88888.00 2023-12-01 15:10:20.000 335 22420.20 138.23 41484.53 47539.08 2023-12-01 15:10:21.000 335 22420.25 138.26 41484.55 88888.00 2023-12-01 15:10:22.000 335 22420.33 138.27 41484.54 88888.00 2023-12-01 15:10:23.000 335 22420.43 138.25 41484.55 88888.00 2023-12-01 15:10:24.000 335 22420.46 138.19 41484.52 88888.00 2023-12-01 15:10:25.000 335 22420.44 138.16 41484.46 47539.16 2023-12-01 15:10:26.000 335 22420.48 138.19 41484.46 88888.00 2023-12-01 15:10:27.000 335 22420.56 138.23 41484.55 88888.00 2023-12-01 15:10:28.000 335 22420.60 138.24 41484.60 88888.00 2023-12-01 15:10:29.000 335 22420.65 138.20 41484.59 88888.00 2023-12-01 15:10:30.000 335 22420.73 138.09 41484.59 47539.32 2023-12-01 15:10:31.000 335 22420.81 137.99 41484.61 88888.00 2023-12-01 15:10:32.000 335 22420.86 137.96 41484.63 88888.00 2023-12-01 15:10:33.000 335 22420.90 137.97 41484.64 88888.00 2023-12-01 15:10:34.000 335 22420.93 137.96 41484.59 88888.00 2023-12-01 15:10:35.000 335 22420.98 137.92 41484.59 47539.46 2023-12-01 15:10:36.000 335 22421.04 137.90 41484.71 88888.00 2023-12-01 15:10:37.000 335 22421.08 137.83 41484.78 88888.00 2023-12-01 15:10:38.000 335 22421.11 137.75 41484.70 88888.00 2023-12-01 15:10:39.000 335 22421.17 137.76 41484.60 88888.00 2023-12-01 15:10:40.000 335 22421.21 137.76 41484.55 47539.49 2023-12-01 15:10:41.000 335 22421.17 137.69 41484.54 88888.00 2023-12-01 15:10:42.000 335 22421.15 137.64 41484.49 88888.00 2023-12-01 15:10:43.000 335 22421.19 137.68 41484.44 88888.00 2023-12-01 15:10:44.000 335 22421.27 137.79 41484.48 88888.00 2023-12-01 15:10:45.000 335 22421.37 137.88 41484.59 47539.56 2023-12-01 15:10:46.000 335 22421.43 137.88 41484.66 88888.00 2023-12-01 15:10:47.000 335 22421.45 137.85 41484.66 88888.00 2023-12-01 15:10:48.000 335 22421.44 137.82 41484.63 88888.00 2023-12-01 15:10:49.000 335 22421.44 137.75 41484.63 88888.00 2023-12-01 15:10:50.000 335 22421.42 137.66 41484.61 47539.62 2023-12-01 15:10:51.000 335 22421.37 137.62 41484.54 88888.00 2023-12-01 15:10:52.000 335 22421.35 137.64 41484.56 88888.00 2023-12-01 15:10:53.000 335 22421.36 137.72 41484.66 88888.00 2023-12-01 15:10:54.000 335 22421.35 137.77 41484.68 88888.00 2023-12-01 15:10:55.000 335 22421.31 137.75 41484.61 47539.56 2023-12-01 15:10:56.000 335 22421.24 137.72 41484.54 88888.00 2023-12-01 15:10:57.000 335 22421.12 137.70 41484.48 88888.00 2023-12-01 15:10:58.000 335 22420.99 137.71 41484.39 88888.00 2023-12-01 15:10:59.000 335 22420.91 137.74 41484.34 88888.00 2023-12-01 15:11:00.000 335 22420.92 137.81 41484.40 47539.46 2023-12-01 15:11:01.000 335 22420.98 137.88 41484.53 88888.00 2023-12-01 15:11:02.000 335 22421.02 137.96 41484.56 88888.00 2023-12-01 15:11:03.000 335 22421.06 138.02 41484.55 88888.00 2023-12-01 15:11:04.000 335 22421.10 138.03 41484.62 88888.00 2023-12-01 15:11:05.000 335 22421.09 137.96 41484.68 47539.48 2023-12-01 15:11:06.000 335 22421.02 137.85 41484.66 88888.00 2023-12-01 15:11:07.000 335 22420.95 137.83 41484.54 88888.00 2023-12-01 15:11:08.000 335 22420.92 137.85 41484.48 88888.00 2023-12-01 15:11:09.000 335 22420.92 137.88 41484.53 88888.00 2023-12-01 15:11:10.000 335 22420.95 137.95 41484.64 47539.50 2023-12-01 15:11:11.000 335 22421.02 137.97 41484.71 88888.00 2023-12-01 15:11:12.000 335 22421.07 137.89 41484.68 88888.00 2023-12-01 15:11:13.000 335 22421.09 137.81 41484.56 88888.00 2023-12-01 15:11:14.000 335 22421.13 137.78 41484.44 88888.00 2023-12-01 15:11:15.000 335 22421.24 137.75 41484.34 47539.62 2023-12-01 15:11:16.000 335 22421.37 137.76 41484.31 88888.00 2023-12-01 15:11:17.000 335 22421.49 137.81 41484.34 88888.00 2023-12-01 15:11:18.000 335 22421.56 137.87 41484.43 88888.00 2023-12-01 15:11:19.000 335 22421.56 137.85 41484.55 88888.00 2023-12-01 15:11:20.000 335 22421.58 137.77 41484.56 47539.82 2023-12-01 15:11:21.000 335 22421.66 137.70 41484.48 88888.00 2023-12-01 15:11:22.000 335 22421.73 137.64 41484.43 88888.00 2023-12-01 15:11:23.000 335 22421.84 137.60 41484.50 88888.00 2023-12-01 15:11:24.000 335 22421.97 137.62 41484.57 88888.00 2023-12-01 15:11:25.000 335 22422.04 137.63 41484.54 47540.08 2023-12-01 15:11:26.000 335 22422.08 137.60 41484.53 88888.00 2023-12-01 15:11:27.000 335 22422.15 137.60 41484.66 88888.00 2023-12-01 15:11:28.000 335 22422.18 137.59 41484.77 88888.00 2023-12-01 15:11:29.000 335 22422.15 137.53 41484.70 88888.00 2023-12-01 15:11:30.000 335 22422.15 137.43 41484.59 47540.17 2023-12-01 15:11:31.000 335 22422.20 137.34 41484.62 88888.00 2023-12-01 15:11:32.000 335 22422.27 137.28 41484.69 88888.00 2023-12-01 15:11:33.000 335 22422.35 137.23 41484.73 88888.00 2023-12-01 15:11:34.000 335 22422.39 137.22 41484.79 88888.00 2023-12-01 15:11:35.000 335 22422.39 137.26 41484.85 47540.24 2023-12-01 15:11:36.000 335 22422.39 137.34 41484.86 88888.00 2023-12-01 15:11:37.000 335 22422.39 137.41 41484.81 88888.00 2023-12-01 15:11:38.000 335 22422.31 137.45 41484.79 88888.00 2023-12-01 15:11:39.000 335 22422.14 137.44 41484.84 88888.00 2023-12-01 15:11:40.000 335 22422.02 137.42 41484.89 47540.08 2023-12-01 15:11:41.000 335 22421.99 137.42 41484.87 88888.00 2023-12-01 15:11:42.000 335 22421.97 137.48 41484.85 88888.00 2023-12-01 15:11:43.000 335 22421.92 137.56 41484.86 88888.00 2023-12-01 15:11:44.000 335 22421.87 137.61 41484.88 88888.00 2023-12-01 15:11:45.000 335 22421.82 137.64 41484.93 47539.97 2023-12-01 15:11:46.000 335 22421.80 137.60 41484.93 88888.00 2023-12-01 15:11:47.000 335 22421.76 137.54 41484.82 88888.00 2023-12-01 15:11:48.000 335 22421.69 137.54 41484.71 88888.00 2023-12-01 15:11:49.000 335 22421.67 137.64 41484.73 88888.00 2023-12-01 15:11:50.000 335 22421.71 137.75 41484.89 47540.00 2023-12-01 15:11:51.000 335 22421.71 137.83 41485.01 88888.00 2023-12-01 15:11:52.000 335 22421.63 137.88 41485.00 88888.00 2023-12-01 15:11:53.000 335 22421.52 137.91 41484.94 88888.00 2023-12-01 15:11:54.000 335 22421.40 137.93 41484.89 88888.00 2023-12-01 15:11:55.000 335 22421.27 137.96 41484.86 47539.86 2023-12-01 15:11:56.000 335 22421.24 137.99 41484.93 88888.00 2023-12-01 15:11:57.000 335 22421.24 138.00 41484.98 88888.00 2023-12-01 15:11:58.000 335 22421.14 137.98 41484.88 88888.00 2023-12-01 15:11:59.000 335 22420.97 138.00 41484.79 88888.00 2023-12-01 15:12:00.000 335 22420.84 138.06 41484.78 47539.59 2023-12-01 15:12:01.000 335 22420.71 138.16 41484.78 88888.00 2023-12-01 15:12:02.000 335 22420.62 138.30 41484.78 88888.00 2023-12-01 15:12:03.000 335 22420.59 138.42 41484.82 88888.00 2023-12-01 15:12:04.000 335 22420.52 138.48 41484.83 88888.00 2023-12-01 15:12:05.000 335 22420.41 138.49 41484.77 47539.50 2023-12-01 15:12:06.000 335 22420.40 138.54 41484.73 88888.00 2023-12-01 15:12:07.000 335 22420.48 138.61 41484.77 88888.00 2023-12-01 15:12:08.000 335 22420.53 138.65 41484.82 88888.00 2023-12-01 15:12:09.000 335 22420.52 138.68 41484.88 88888.00 2023-12-01 15:12:10.000 335 22420.53 138.72 41484.94 47539.43 2023-12-01 15:12:11.000 335 22420.55 138.79 41484.96 88888.00 2023-12-01 15:12:12.000 335 22420.57 138.84 41484.93 88888.00 2023-12-01 15:12:13.000 335 22420.58 138.82 41484.89 88888.00 2023-12-01 15:12:14.000 335 22420.56 138.81 41484.85 88888.00 2023-12-01 15:12:15.000 335 22420.51 138.85 41484.82 47539.37 2023-12-01 15:12:16.000 335 22420.47 138.90 41484.88 88888.00 2023-12-01 15:12:17.000 335 22420.40 138.90 41484.97 88888.00 2023-12-01 15:12:18.000 335 22420.32 138.89 41484.94 88888.00 2023-12-01 15:12:19.000 335 22420.26 138.94 41484.89 88888.00 2023-12-01 15:12:20.000 335 22420.21 139.01 41484.93 47539.26 2023-12-01 15:12:21.000 335 22420.14 139.06 41484.89 88888.00 2023-12-01 15:12:22.000 335 22420.07 139.10 41484.77 88888.00 2023-12-01 15:12:23.000 335 22420.03 139.16 41484.73 88888.00 2023-12-01 15:12:24.000 335 22420.04 139.23 41484.77 88888.00 2023-12-01 15:12:25.000 335 22420.00 139.27 41484.82 47539.11 2023-12-01 15:12:26.000 335 22419.92 139.25 41484.86 88888.00 2023-12-01 15:12:27.000 335 22419.88 139.25 41484.86 88888.00 2023-12-01 15:12:28.000 335 22419.84 139.25 41484.81 88888.00 2023-12-01 15:12:29.000 335 22419.78 139.22 41484.79 88888.00 2023-12-01 15:12:30.000 335 22419.78 139.21 41484.79 47538.99 2023-12-01 15:12:31.000 335 22419.81 139.20 41484.74 88888.00 2023-12-01 15:12:32.000 335 22419.80 139.20 41484.72 88888.00 2023-12-01 15:12:33.000 335 22419.82 139.24 41484.82 88888.00 2023-12-01 15:12:34.000 335 22419.87 139.31 41484.91 88888.00 2023-12-01 15:12:35.000 335 22419.94 139.38 41484.92 47538.99 2023-12-01 15:12:36.000 335 22419.99 139.40 41484.90 88888.00 2023-12-01 15:12:37.000 335 22420.02 139.36 41484.86 88888.00 2023-12-01 15:12:38.000 335 22420.04 139.32 41484.81 88888.00 2023-12-01 15:12:39.000 335 22420.10 139.31 41484.83 88888.00 2023-12-01 15:12:40.000 335 22420.16 139.34 41484.86 47539.12 2023-12-01 15:12:41.000 335 22420.25 139.38 41484.85 88888.00 2023-12-01 15:12:42.000 335 22420.36 139.39 41484.83 88888.00 2023-12-01 15:12:43.000 335 22420.47 139.38 41484.81 88888.00 2023-12-01 15:12:44.000 335 22420.55 139.35 41484.81 88888.00 2023-12-01 15:12:45.000 335 22420.62 139.31 41484.86 47539.35 2023-12-01 15:12:46.000 335 22420.68 139.25 41484.95 88888.00 2023-12-01 15:12:47.000 335 22420.77 139.22 41484.99 88888.00 2023-12-01 15:12:48.000 335 22420.90 139.24 41485.00 88888.00 2023-12-01 15:12:49.000 335 22420.96 139.30 41485.02 88888.00 2023-12-01 15:12:50.000 335 22420.97 139.32 41485.08 47539.57 2023-12-01 15:12:51.000 335 22421.03 139.26 41485.11 88888.00 2023-12-01 15:12:52.000 335 22421.12 139.22 41485.07 88888.00 2023-12-01 15:12:53.000 335 22421.12 139.22 41485.02 88888.00 2023-12-01 15:12:54.000 335 22421.06 139.20 41485.01 88888.00 2023-12-01 15:12:55.000 335 22421.04 139.15 41485.00 47539.72 2023-12-01 15:12:56.000 335 22421.11 139.11 41484.98 88888.00 2023-12-01 15:12:57.000 335 22421.24 139.08 41484.99 88888.00 2023-12-01 15:12:58.000 335 22421.34 139.09 41485.03 88888.00 2023-12-01 15:12:59.000 335 22421.38 139.15 41485.06 88888.00 2023-12-01 15:13:00.000 335 22421.42 139.14 41485.12 47539.87 2023-12-01 15:13:01.000 335 22421.49 139.05 41485.21 88888.00 2023-12-01 15:13:02.000 335 22421.55 138.96 41485.24 88888.00 2023-12-01 15:13:03.000 335 22421.59 138.90 41485.19 88888.00 2023-12-01 15:13:04.000 335 22421.64 138.86 41485.12 88888.00 2023-12-01 15:13:05.000 335 22421.69 138.84 41485.09 47539.96 2023-12-01 15:13:06.000 335 22421.76 138.87 41485.18 88888.00 2023-12-01 15:13:07.000 335 22421.81 138.88 41485.23 88888.00 2023-12-01 15:13:08.000 335 22421.78 138.83 41485.16 88888.00 2023-12-01 15:13:09.000 335 22421.70 138.75 41485.01 88888.00 2023-12-01 15:13:10.000 335 22421.59 138.65 41484.84 47539.98 2023-12-01 15:13:11.000 335 22421.54 138.59 41484.73 88888.00 2023-12-01 15:13:12.000 335 22421.59 138.65 41484.78 88888.00 2023-12-01 15:13:13.000 335 22421.64 138.75 41484.89 88888.00 2023-12-01 15:13:14.000 335 22421.66 138.82 41484.98 88888.00 2023-12-01 15:13:15.000 335 22421.65 138.86 41485.00 47539.92 2023-12-01 15:13:16.000 335 22421.61 138.90 41484.97 88888.00 2023-12-01 15:13:17.000 335 22421.54 138.96 41484.94 88888.00 2023-12-01 15:13:18.000 335 22421.46 139.01 41484.92 88888.00 2023-12-01 15:13:19.000 335 22421.41 139.06 41484.94 88888.00 2023-12-01 15:13:20.000 335 22421.40 139.13 41484.98 47539.92 2023-12-01 15:13:21.000 335 22421.41 139.14 41484.98 88888.00 2023-12-01 15:13:22.000 335 22421.40 139.12 41484.97 88888.00 2023-12-01 15:13:23.000 335 22421.40 139.13 41484.94 88888.00 2023-12-01 15:13:24.000 335 22421.39 139.17 41484.90 88888.00 2023-12-01 15:13:25.000 335 22421.40 139.25 41484.98 47539.84 2023-12-01 15:13:26.000 335 22421.40 139.39 41485.09 88888.00 2023-12-01 15:13:27.000 335 22421.34 139.50 41485.08 88888.00 2023-12-01 15:13:28.000 335 22421.27 139.57 41485.06 88888.00 2023-12-01 15:13:29.000 335 22421.23 139.63 41485.17 88888.00 2023-12-01 15:13:30.000 335 22421.13 139.68 41485.19 47539.68 2023-12-01 15:13:31.000 335 22420.99 139.70 41485.11 88888.00 2023-12-01 15:13:32.000 335 22420.93 139.75 41485.14 88888.00 2023-12-01 15:13:33.000 335 22420.92 139.86 41485.26 88888.00 2023-12-01 15:13:34.000 335 22420.86 139.97 41485.29 88888.00 2023-12-01 15:13:35.000 335 22420.76 140.01 41485.20 47539.55 2023-12-01 15:13:36.000 335 22420.61 139.98 41485.09 88888.00 2023-12-01 15:13:37.000 335 22420.47 140.03 41484.99 88888.00 2023-12-01 15:13:38.000 335 22420.39 140.16 41484.99 88888.00 2023-12-01 15:13:39.000 335 22420.41 140.26 41485.12 88888.00 2023-12-01 15:13:40.000 335 22420.42 140.30 41485.21 47539.41 2023-12-01 15:13:41.000 335 22420.36 140.29 41485.16 88888.00 2023-12-01 15:13:42.000 335 22420.31 140.25 41485.09 88888.00 2023-12-01 15:13:43.000 335 22420.32 140.21 41485.06 88888.00 2023-12-01 15:13:44.000 335 22420.32 140.20 41485.00 88888.00 2023-12-01 15:13:45.000 335 22420.30 140.26 41484.93 47539.36 2023-12-01 15:13:46.000 335 22420.28 140.35 41484.91 88888.00 2023-12-01 15:13:47.000 335 22420.27 140.41 41484.98 88888.00 2023-12-01 15:13:48.000 335 22420.26 140.52 41485.05 88888.00 2023-12-01 15:13:49.000 335 22420.27 140.69 41484.97 88888.00 2023-12-01 15:13:50.000 335 22420.24 140.86 41484.76 47539.02 2023-12-01 15:13:51.000 335 22419.74 141.29 41484.55 88888.00 2023-12-01 15:13:52.000 335 22420.08 144.14 41483.89 88888.00 2023-12-01 15:13:53.000 335 22427.59 149.24 41479.64 88888.00 2023-12-01 15:13:54.000 335 22440.03 147.18 41469.53 88888.00 2023-12-01 15:13:55.000 335 22438.37 136.06 41461.87 47534.35 2023-12-01 15:13:56.000 335 22422.26 131.90 41466.54 88888.00 2023-12-01 15:13:57.000 335 22414.14 137.61 41477.09 88888.00 2023-12-01 15:13:58.000 335 22416.75 141.36 41482.90 88888.00 2023-12-01 15:13:59.000 335 22419.31 141.18 41484.19 88888.00 2023-12-01 15:14:00.000 335 22419.73 140.68 41484.49 47539.03 2023-12-01 15:14:01.000 335 22419.80 140.51 41484.66 88888.00 2023-12-01 15:14:02.000 335 22419.90 140.45 41484.74 88888.00 2023-12-01 15:14:03.000 335 22420.03 140.50 41484.79 88888.00 2023-12-01 15:14:04.000 335 22420.13 140.59 41484.85 88888.00 2023-12-01 15:14:05.000 335 22420.14 140.60 41484.87 47539.26 2023-12-01 15:14:06.000 335 22420.07 140.56 41484.83 88888.00 2023-12-01 15:14:07.000 335 22420.10 140.57 41484.89 88888.00 2023-12-01 15:14:08.000 335 22420.22 140.57 41485.02 88888.00 2023-12-01 15:14:09.000 335 22420.28 140.52 41485.06 88888.00 2023-12-01 15:14:10.000 335 22420.27 140.43 41485.00 47539.39 2023-12-01 15:14:11.000 335 22420.28 140.32 41484.93 88888.00 2023-12-01 15:14:12.000 335 22420.38 140.26 41484.97 88888.00 2023-12-01 15:14:13.000 335 22420.53 140.24 41485.07 88888.00 2023-12-01 15:14:14.000 335 22420.60 140.19 41485.09 88888.00 2023-12-01 15:14:15.000 335 22420.61 140.18 41485.06 47539.53 2023-12-01 15:14:16.000 335 22420.60 140.21 41485.02 88888.00 2023-12-01 15:14:17.000 335 22420.59 140.22 41484.99 88888.00 2023-12-01 15:14:18.000 335 22420.57 140.23 41484.98 88888.00 2023-12-01 15:14:19.000 335 22420.54 140.24 41484.96 88888.00 2023-12-01 15:14:20.000 335 22420.53 140.21 41484.94 47539.53 2023-12-01 15:14:21.000 335 22420.57 140.23 41485.00 88888.00 2023-12-01 15:14:22.000 335 22420.65 140.25 41485.04 88888.00 2023-12-01 15:14:23.000 335 22420.72 140.23 41485.04 88888.00 2023-12-01 15:14:24.000 335 22420.81 140.23 41485.06 88888.00 2023-12-01 15:14:25.000 335 22420.81 140.24 41485.02 47539.63 2023-12-01 15:14:26.000 335 22420.74 140.18 41484.93 88888.00 2023-12-01 15:14:27.000 335 22420.71 140.07 41484.92 88888.00 2023-12-01 15:14:28.000 335 22420.73 139.97 41485.03 88888.00 2023-12-01 15:14:29.000 335 22420.81 139.94 41485.12 88888.00 2023-12-01 15:14:30.000 335 22420.89 139.94 41485.14 47539.72 2023-12-01 15:14:31.000 335 22420.94 139.90 41485.13 88888.00 2023-12-01 15:14:32.000 335 22420.95 139.83 41485.09 88888.00 2023-12-01 15:14:33.000 335 22420.96 139.77 41485.03 88888.00 2023-12-01 15:14:34.000 335 22420.97 139.76 41485.03 88888.00 2023-12-01 15:14:35.000 335 22420.99 139.78 41485.14 47539.75 2023-12-01 15:14:36.000 335 22421.02 139.73 41485.26 88888.00 2023-12-01 15:14:37.000 335 22421.03 139.63 41485.26 88888.00 2023-12-01 15:14:38.000 335 22421.03 139.60 41485.18 88888.00 2023-12-01 15:14:39.000 335 22421.08 139.64 41485.21 88888.00 2023-12-01 15:14:40.000 335 22421.18 139.66 41485.31 47539.90 2023-12-01 15:14:41.000 335 22421.25 139.61 41485.30 88888.00 2023-12-01 15:14:42.000 335 22421.28 139.48 41485.24 88888.00 2023-12-01 15:14:43.000 335 22421.33 139.35 41485.24 88888.00 2023-12-01 15:14:44.000 335 22421.39 139.26 41485.29 88888.00 2023-12-01 15:14:45.000 335 22421.43 139.19 41485.29 47540.00 2023-12-01 15:14:46.000 335 22421.44 139.15 41485.21 88888.00 2023-12-01 15:14:47.000 335 22421.42 139.13 41485.14 88888.00 2023-12-01 15:14:48.000 335 22421.42 139.15 41485.18 88888.00 2023-12-01 15:14:49.000 335 22421.40 139.13 41485.26 88888.00 2023-12-01 15:14:50.000 335 22421.33 139.05 41485.21 47539.95 2023-12-01 15:14:51.000 335 22421.28 138.97 41485.12 88888.00 2023-12-01 15:14:52.000 335 22421.32 138.93 41485.16 88888.00 2023-12-01 15:14:53.000 335 22421.39 138.93 41485.27 88888.00 2023-12-01 15:14:54.000 335 22421.41 138.91 41485.36 88888.00 2023-12-01 15:14:55.000 335 22421.37 138.86 41485.41 47539.91 2023-12-01 15:14:56.000 335 22421.30 138.80 41485.40 88888.00 2023-12-01 15:14:57.000 335 22421.26 138.73 41485.34 88888.00 2023-12-01 15:14:58.000 335 22421.28 138.64 41485.27 88888.00 2023-12-01 15:14:59.000 335 22421.34 138.55 41485.25 88888.00 2023-12-01 15:15:00.000 335 22421.42 138.47 41485.22 47540.06 2023-12-01 15:15:01.000 335 22421.52 138.40 41485.18 88888.00 2023-12-01 15:15:02.000 335 22421.64 138.38 41485.12 88888.00 2023-12-01 15:15:03.000 335 22421.76 138.40 41485.04 88888.00 2023-12-01 15:15:04.000 335 22421.82 138.38 41485.00 88888.00 2023-12-01 15:15:05.000 335 22421.88 138.34 41485.02 47540.23 2023-12-01 15:15:06.000 335 22421.93 138.29 41485.02 88888.00 2023-12-01 15:15:07.000 335 22421.91 138.17 41484.96 88888.00 2023-12-01 15:15:08.000 335 22421.91 138.02 41484.96 88888.00 2023-12-01 15:15:09.000 335 22421.98 137.91 41485.02 88888.00 2023-12-01 15:15:10.000 335 22422.06 137.81 41485.07 47540.40 2023-12-01 15:15:11.000 335 22422.12 137.74 41485.12 88888.00 2023-12-01 15:15:12.000 335 22422.18 137.71 41485.15 88888.00 2023-12-01 15:15:13.000 335 22422.27 137.70 41485.18 88888.00 2023-12-01 15:15:14.000 335 22422.33 137.67 41485.23 88888.00 2023-12-01 15:15:15.000 335 22422.30 137.63 41485.26 47540.44 2023-12-01 15:15:16.000 335 22422.22 137.60 41485.20 88888.00 2023-12-01 15:15:17.000 335 22422.22 137.57 41485.16 88888.00 2023-12-01 15:15:18.000 335 22422.30 137.55 41485.21 88888.00 2023-12-01 15:15:19.000 335 22422.40 137.54 41485.32 88888.00 2023-12-01 15:15:20.000 335 22422.47 137.49 41485.41 47540.56 2023-12-01 15:15:21.000 335 22422.52 137.42 41485.41 88888.00 2023-12-01 15:15:22.000 335 22422.61 137.34 41485.38 88888.00 2023-12-01 15:15:23.000 335 22422.69 137.24 41485.35 88888.00 2023-12-01 15:15:24.000 335 22422.75 137.14 41485.36 88888.00 2023-12-01 15:15:25.000 335 22422.83 137.08 41485.41 47540.75 2023-12-01 15:15:26.000 335 22422.95 137.06 41485.41 88888.00 2023-12-01 15:15:27.000 335 22423.02 137.06 41485.34 88888.00 2023-12-01 15:15:28.000 335 22423.05 137.04 41485.30 88888.00 2023-12-01 15:15:29.000 335 22423.09 136.99 41485.34 88888.00 2023-12-01 15:15:30.000 335 22423.15 136.91 41485.38 47540.87 2023-12-01 15:15:31.000 335 22423.20 136.81 41485.33 88888.00 2023-12-01 15:15:32.000 335 22423.23 136.73 41485.27 88888.00 2023-12-01 15:15:33.000 335 22423.25 136.70 41485.26 88888.00 2023-12-01 15:15:34.000 335 22423.24 136.67 41485.29 88888.00 2023-12-01 15:15:35.000 335 22423.23 136.60 41485.32 47541.03 2023-12-01 15:15:36.000 335 22423.31 136.54 41485.28 88888.00 2023-12-01 15:15:37.000 335 22423.40 136.48 41485.23 88888.00 2023-12-01 15:15:38.000 335 22423.49 136.49 41485.31 88888.00 2023-12-01 15:15:39.000 335 22423.56 136.52 41485.41 88888.00 2023-12-01 15:15:40.000 335 22423.57 136.43 41485.35 47541.14 2023-12-01 15:15:41.000 335 22423.56 136.26 41485.11 88888.00 2023-12-01 15:15:42.000 335 22423.58 136.15 41484.94 88888.00 2023-12-01 15:15:43.000 335 22423.58 136.16 41484.97 88888.00 2023-12-01 15:15:44.000 335 22423.57 136.25 41485.14 88888.00 2023-12-01 15:15:45.000 335 22423.57 136.29 41485.31 47541.20 2023-12-01 15:15:46.000 335 22423.57 136.26 41485.38 88888.00 2023-12-01 15:15:47.000 335 22423.59 136.23 41485.39 88888.00 2023-12-01 15:15:48.000 335 22423.63 136.23 41485.38 88888.00 2023-12-01 15:15:49.000 335 22423.66 136.29 41485.39 88888.00 2023-12-01 15:15:50.000 335 22423.67 136.38 41485.37 47541.19 2023-12-01 15:15:51.000 335 22423.66 136.41 41485.28 88888.00 2023-12-01 15:15:52.000 335 22423.68 136.43 41485.23 88888.00 2023-12-01 15:15:53.000 335 22423.73 136.48 41485.31 88888.00 2023-12-01 15:15:54.000 335 22423.77 136.53 41485.46 88888.00 2023-12-01 15:15:55.000 335 22423.77 136.55 41485.52 47541.21 2023-12-01 15:15:56.000 335 22423.74 136.54 41485.41 88888.00 2023-12-01 15:15:57.000 335 22423.71 136.55 41485.29 88888.00 2023-12-01 15:15:58.000 335 22423.72 136.59 41485.26 88888.00 2023-12-01 15:15:59.000 335 22423.77 136.60 41485.25 88888.00 2023-12-01 15:16:00.000 335 22423.79 136.57 41485.22 47541.25 2023-12-01 15:16:01.000 335 22423.78 136.57 41485.23 88888.00 2023-12-01 15:16:02.000 335 22423.76 136.61 41485.29 88888.00 2023-12-01 15:16:03.000 335 22423.79 136.66 41485.36 88888.00 2023-12-01 15:16:04.000 335 22423.79 136.74 41485.38 88888.00 2023-12-01 15:16:05.000 335 22423.72 136.78 41485.29 47541.20 2023-12-01 15:16:06.000 335 22423.66 136.79 41485.24 88888.00 2023-12-01 15:16:07.000 335 22423.61 136.78 41485.28 88888.00 2023-12-01 15:16:08.000 335 22423.57 136.75 41485.27 88888.00 2023-12-01 15:16:09.000 335 22423.53 136.77 41485.23 88888.00 2023-12-01 15:16:10.000 335 22423.49 136.83 41485.29 47541.17 2023-12-01 15:16:11.000 335 22423.48 136.91 41485.37 88888.00 2023-12-01 15:16:12.000 335 22423.50 136.99 41485.38 88888.00 2023-12-01 15:16:13.000 335 22423.51 137.02 41485.31 88888.00 2023-12-01 15:16:14.000 335 22423.48 137.00 41485.19 88888.00 2023-12-01 15:16:15.000 335 22423.42 136.95 41485.10 47541.09 2023-12-01 15:16:16.000 335 22423.34 136.91 41485.06 88888.00 2023-12-01 15:16:17.000 335 22423.29 136.93 41485.10 88888.00 2023-12-01 15:16:18.000 335 22423.27 137.00 41485.14 88888.00 2023-12-01 15:16:19.000 335 22423.26 137.09 41485.15 88888.00 2023-12-01 15:16:20.000 335 22423.28 137.16 41485.18 47541.05 2023-12-01 15:16:21.000 335 22423.29 137.17 41485.20 88888.00 2023-12-01 15:16:22.000 335 22423.24 137.18 41485.21 88888.00 2023-12-01 15:16:23.000 335 22423.18 137.22 41485.21 88888.00 2023-12-01 15:16:24.000 335 22423.21 137.24 41485.21 88888.00 2023-12-01 15:16:25.000 335 22423.28 137.25 41485.25 47541.05 2023-12-01 15:16:26.000 335 22423.32 137.21 41485.30 88888.00 2023-12-01 15:16:27.000 335 22423.33 137.11 41485.29 88888.00 2023-12-01 15:16:28.000 335 22423.38 137.07 41485.26 88888.00 2023-12-01 15:16:29.000 335 22423.44 137.06 41485.23 88888.00 2023-12-01 15:16:30.000 335 22423.48 137.03 41485.20 47541.15 2023-12-01 15:16:31.000 335 22423.51 137.01 41485.20 88888.00 2023-12-01 15:16:32.000 335 22423.52 136.99 41485.21 88888.00 2023-12-01 15:16:33.000 335 22423.51 136.94 41485.20 88888.00 2023-12-01 15:16:34.000 335 22423.56 137.00 41485.21 88888.00 2023-12-01 15:16:35.000 335 22423.65 137.03 41485.28 47541.18 2023-12-01 15:16:36.000 335 22423.71 136.98 41485.34 88888.00 2023-12-01 15:16:37.000 335 22423.72 136.95 41485.34 88888.00 2023-12-01 15:16:38.000 335 22423.71 136.99 41485.32 88888.00 2023-12-01 15:16:39.000 335 22423.64 136.99 41485.31 88888.00 2023-12-01 15:16:40.000 335 22423.54 136.90 41485.28 47541.14 2023-12-01 15:16:41.000 335 22423.52 136.79 41485.24 88888.00 2023-12-01 15:16:42.000 335 22423.58 136.74 41485.20 88888.00 2023-12-01 15:16:43.000 335 22423.66 136.71 41485.16 88888.00 2023-12-01 15:16:44.000 335 22423.75 136.68 41485.18 88888.00 2023-12-01 15:16:45.000 335 22423.83 136.69 41485.24 47541.37 2023-12-01 15:16:46.000 335 22423.91 136.69 41485.24 88888.00 2023-12-01 15:16:47.000 335 22423.99 136.63 41485.27 88888.00 2023-12-01 15:16:48.000 335 22424.07 136.61 41485.39 88888.00 2023-12-01 15:16:49.000 335 22424.10 136.62 41485.48 88888.00 2023-12-01 15:16:50.000 335 22424.08 136.59 41485.46 47541.38 2023-12-01 15:16:51.000 335 22424.06 136.56 41485.41 88888.00 2023-12-01 15:16:52.000 335 22424.05 136.57 41485.36 88888.00 2023-12-01 15:16:53.000 335 22424.06 136.60 41485.34 88888.00 2023-12-01 15:16:54.000 335 22424.09 136.65 41485.38 88888.00 2023-12-01 15:16:55.000 335 22424.11 136.66 41485.41 47541.45 2023-12-01 15:16:56.000 335 22424.12 136.60 41485.39 88888.00 2023-12-01 15:16:57.000 335 22424.14 136.48 41485.37 88888.00 2023-12-01 15:16:58.000 335 22424.18 136.42 41485.38 88888.00 2023-12-01 15:16:59.000 335 22424.25 136.42 41485.43 88888.00 2023-12-01 15:17:00.000 335 22424.31 136.36 41485.38 47541.55 2023-12-01 15:17:01.000 335 22424.34 136.30 41485.31 88888.00 2023-12-01 15:17:02.000 335 22424.40 136.30 41485.31 88888.00 2023-12-01 15:17:03.000 335 22424.45 136.26 41485.33 88888.00 2023-12-01 15:17:04.000 335 22424.50 136.19 41485.39 88888.00 2023-12-01 15:17:05.000 335 22424.57 136.10 41485.45 47541.74 2023-12-01 15:17:06.000 335 22424.66 136.03 41485.43 88888.00 2023-12-01 15:17:07.000 335 22424.73 136.03 41485.39 88888.00 2023-12-01 15:17:08.000 335 22424.77 136.06 41485.45 88888.00 2023-12-01 15:17:09.000 335 22424.72 136.09 41485.55 88888.00 2023-12-01 15:17:10.000 335 22424.62 136.12 41485.55 47541.66 2023-12-01 15:17:11.000 335 22424.54 136.15 41485.44 88888.00 2023-12-01 15:17:12.000 335 22424.52 136.20 41485.38 88888.00 2023-12-01 15:17:13.000 335 22424.54 136.24 41485.36 88888.00 2023-12-01 15:17:14.000 335 22424.58 136.27 41485.32 88888.00 2023-12-01 15:17:15.000 335 22424.62 136.29 41485.26 47541.59 2023-12-01 15:17:16.000 335 22424.76 136.23 41485.16 88888.00 2023-12-01 15:17:17.000 335 22425.06 136.11 41485.02 88888.00 2023-12-01 15:17:18.000 335 22425.40 135.61 41484.88 88888.00 2023-12-01 15:17:19.000 335 22428.01 133.84 41484.72 88888.00 2023-12-01 15:17:20.000 335 22437.28 134.70 41482.01 47540.09 2023-12-01 15:17:21.000 335 22444.44 144.36 41472.62 88888.00 2023-12-01 15:17:22.000 335 22432.57 151.72 41462.22 88888.00 2023-12-01 15:17:23.000 335 22414.83 142.80 41463.88 88888.00 2023-12-01 15:17:24.000 335 22413.91 131.56 41475.03 88888.00 2023-12-01 15:17:25.000 335 22421.23 131.11 41482.72 47540.79 2023-12-01 15:17:26.000 335 22424.04 134.30 41484.62 88888.00 2023-12-01 15:17:27.000 335 22423.97 135.53 41484.76 88888.00 2023-12-01 15:17:28.000 335 22423.86 135.87 41484.77 88888.00 2023-12-01 15:17:29.000 335 22423.79 136.10 41484.82 88888.00 2023-12-01 15:17:30.000 335 22423.74 136.26 41484.96 47541.37 2023-12-01 15:17:31.000 335 22423.69 136.36 41485.09 88888.00 2023-12-01 15:17:32.000 335 22423.68 136.42 41485.13 88888.00 2023-12-01 15:17:33.000 335 22423.74 136.45 41485.14 88888.00 2023-12-01 15:17:34.000 335 22423.85 136.48 41485.22 88888.00 2023-12-01 15:17:35.000 335 22423.95 136.55 41485.32 47541.45 2023-12-01 15:17:36.000 335 22423.98 136.56 41485.31 88888.00 2023-12-01 15:17:37.000 335 22423.96 136.53 41485.23 88888.00 2023-12-01 15:17:38.000 335 22423.95 136.52 41485.23 88888.00 2023-12-01 15:17:39.000 335 22423.98 136.50 41485.30 88888.00 2023-12-01 15:17:40.000 335 22423.98 136.47 41485.37 47541.47 2023-12-01 15:17:41.000 335 22423.95 136.49 41485.41 88888.00 2023-12-01 15:17:42.000 335 22423.97 136.54 41485.41 88888.00 2023-12-01 15:17:43.000 335 22424.01 136.57 41485.40 88888.00 2023-12-01 15:17:44.000 335 22424.07 136.62 41485.43 88888.00 2023-12-01 15:17:45.000 335 22424.12 136.65 41485.43 47541.53 2023-12-01 15:17:46.000 335 22424.12 136.58 41485.36 88888.00 2023-12-01 15:17:47.000 335 22424.12 136.49 41485.34 88888.00 2023-12-01 15:17:48.000 335 22424.17 136.47 41485.39 88888.00 2023-12-01 15:17:49.000 335 22424.22 136.47 41485.38 88888.00 2023-12-01 15:17:50.000 335 22424.23 136.43 41485.29 47541.61 2023-12-01 15:17:51.000 335 22424.27 136.41 41485.31 88888.00 2023-12-01 15:17:52.000 335 22424.33 136.41 41485.43 88888.00 2023-12-01 15:17:53.000 335 22424.35 136.41 41485.50 88888.00 2023-12-01 15:17:54.000 335 22424.37 136.36 41485.49 88888.00 2023-12-01 15:17:55.000 335 22424.37 136.27 41485.40 47541.74 2023-12-01 15:17:56.000 335 22424.40 136.22 41485.34 88888.00 2023-12-01 15:17:57.000 335 22424.50 136.24 41485.38 88888.00 2023-12-01 15:17:58.000 335 22424.57 136.20 41485.38 88888.00 2023-12-01 15:17:59.000 335 22424.59 136.10 41485.33 88888.00 2023-12-01 15:18:00.000 335 22424.60 136.05 41485.34 47541.82 2023-12-01 15:18:01.000 335 22424.59 136.04 41485.34 88888.00 2023-12-01 15:18:02.000 335 22424.60 136.04 41485.36 88888.00 2023-12-01 15:18:03.000 335 22424.63 136.03 41485.46 88888.00 2023-12-01 15:18:04.000 335 22424.59 136.03 41485.57 88888.00 2023-12-01 15:18:05.000 335 22424.49 136.01 41485.59 47541.82 2023-12-01 15:18:06.000 335 22424.46 135.96 41485.52 88888.00 2023-12-01 15:18:07.000 335 22424.50 135.91 41485.46 88888.00 2023-12-01 15:18:08.000 335 22424.59 135.90 41485.52 88888.00 2023-12-01 15:18:09.000 335 22424.67 135.91 41485.61 88888.00 2023-12-01 15:18:10.000 335 22424.76 135.92 41485.64 47541.95 2023-12-01 15:18:11.000 335 22424.80 135.90 41485.65 88888.00 2023-12-01 15:18:12.000 335 22424.77 135.87 41485.67 88888.00 2023-12-01 15:18:13.000 335 22424.72 135.89 41485.65 88888.00 2023-12-01 15:18:14.000 335 22424.68 135.97 41485.62 88888.00 2023-12-01 15:18:15.000 335 22424.67 136.05 41485.61 47541.94 2023-12-01 15:18:16.000 335 22424.69 136.09 41485.62 88888.00 2023-12-01 15:18:17.000 335 22424.70 136.09 41485.62 88888.00 2023-12-01 15:18:18.000 335 22424.72 136.09 41485.62 88888.00 2023-12-01 15:18:19.000 335 22424.80 136.12 41485.66 88888.00 2023-12-01 15:18:20.000 335 22424.90 136.13 41485.65 47542.03 2023-12-01 15:18:21.000 335 22424.96 136.15 41485.57 88888.00 2023-12-01 15:18:22.000 335 22424.92 136.15 41485.50 88888.00 2023-12-01 15:18:23.000 335 22424.82 136.06 41485.48 88888.00 2023-12-01 15:18:24.000 335 22424.75 136.03 41485.52 88888.00 2023-12-01 15:18:25.000 335 22424.72 136.10 41485.62 47541.93 2023-12-01 15:18:26.000 335 22424.67 136.17 41485.68 88888.00 2023-12-01 15:18:27.000 335 22424.58 136.18 41485.61 88888.00 2023-12-01 15:18:28.000 335 22424.47 136.13 41485.49 88888.00 2023-12-01 15:18:29.000 335 22424.40 136.09 41485.44 88888.00 2023-12-01 15:18:30.000 335 22424.38 136.09 41485.48 47541.88 2023-12-01 15:18:31.000 335 22424.33 136.06 41485.49 88888.00 2023-12-01 15:18:32.000 335 22424.30 136.09 41485.53 88888.00 2023-12-01 15:18:33.000 335 22424.29 136.17 41485.63 88888.00 2023-12-01 15:18:34.000 335 22424.24 136.21 41485.66 88888.00 2023-12-01 15:18:35.000 335 22424.19 136.16 41485.61 47541.83 2023-12-01 15:18:36.000 335 22424.24 136.08 41485.57 88888.00 2023-12-01 15:18:37.000 335 22424.33 136.07 41485.60 88888.00 2023-12-01 15:18:38.000 335 22424.38 136.10 41485.64 88888.00 2023-12-01 15:18:39.000 335 22424.39 136.10 41485.63 88888.00 2023-12-01 15:18:40.000 335 22424.39 136.07 41485.53 47541.91 2023-12-01 15:18:41.000 335 22424.40 136.10 41485.47 88888.00 2023-12-01 15:18:42.000 335 22424.45 136.18 41485.53 88888.00 2023-12-01 15:18:43.000 335 22424.46 136.25 41485.61 88888.00 2023-12-01 15:18:44.000 335 22424.41 136.33 41485.62 88888.00 2023-12-01 15:18:45.000 335 22424.34 136.35 41485.62 47541.87 2023-12-01 15:18:46.000 335 22424.28 136.30 41485.62 88888.00 2023-12-01 15:18:47.000 335 22424.24 136.34 41485.61 88888.00 2023-12-01 15:18:48.000 335 22424.18 136.48 41485.53 88888.00 2023-12-01 15:18:49.000 335 22424.06 136.61 41485.52 88888.00 2023-12-01 15:18:50.000 335 22423.90 136.68 41485.57 47541.64 2023-12-01 15:18:51.000 335 22423.74 136.73 41485.53 88888.00 2023-12-01 15:18:52.000 335 22423.58 136.77 41485.46 88888.00 2023-12-01 15:18:53.000 335 22423.43 136.82 41485.46 88888.00 2023-12-01 15:18:54.000 335 22423.31 136.94 41485.49 88888.00 2023-12-01 15:18:55.000 335 22423.24 137.08 41485.52 47541.33 2023-12-01 15:18:56.000 335 22423.16 137.10 41485.47 88888.00 2023-12-01 15:18:57.000 335 22423.07 137.07 41485.37 88888.00 2023-12-01 15:18:58.000 335 22423.00 137.11 41485.30 88888.00 2023-12-01 15:18:59.000 335 22422.98 137.23 41485.32 88888.00 2023-12-01 15:19:00.000 335 22422.98 137.35 41485.37 47541.25 2023-12-01 15:19:01.000 335 22422.95 137.40 41485.40 88888.00 2023-12-01 15:19:02.000 335 22422.94 137.38 41485.43 88888.00 2023-12-01 15:19:03.000 335 22422.95 137.32 41485.46 88888.00 2023-12-01 15:19:04.000 335 22423.00 137.29 41485.52 88888.00 2023-12-01 15:19:05.000 335 22423.08 137.36 41485.60 47541.30 2023-12-01 15:19:06.000 335 22423.18 137.43 41485.64 88888.00 2023-12-01 15:19:07.000 335 22423.26 137.44 41485.59 88888.00 2023-12-01 15:19:08.000 335 22423.28 137.43 41485.48 88888.00 2023-12-01 15:19:09.000 335 22423.28 137.41 41485.39 88888.00 2023-12-01 15:19:10.000 335 22423.30 137.37 41485.39 47541.36 2023-12-01 15:19:11.000 335 22423.31 137.33 41485.45 88888.00 2023-12-01 15:19:12.000 335 22423.31 137.35 41485.54 88888.00 2023-12-01 15:19:13.000 335 22423.31 137.48 41485.61 88888.00 2023-12-01 15:19:14.000 335 22423.28 137.62 41485.67 88888.00 2023-12-01 15:19:15.000 335 22423.16 137.68 41485.69 47541.24 2023-12-01 15:19:16.000 335 22422.99 137.72 41485.66 88888.00 2023-12-01 15:19:17.000 335 22422.88 137.81 41485.62 88888.00 2023-12-01 15:19:18.000 335 22422.80 137.87 41485.57 88888.00 2023-12-01 15:19:19.000 335 22422.76 137.88 41485.55 88888.00 2023-12-01 15:19:20.000 335 22422.73 137.90 41485.54 47541.11 2023-12-01 15:19:21.000 335 22422.66 137.95 41485.55 88888.00 2023-12-01 15:19:22.000 335 22422.61 138.05 41485.65 88888.00 2023-12-01 15:19:23.000 335 22422.61 138.10 41485.77 88888.00 2023-12-01 15:19:24.000 335 22422.61 138.09 41485.78 88888.00 2023-12-01 15:19:25.000 335 22422.62 138.06 41485.69 47541.07 2023-12-01 15:19:26.000 335 22422.62 137.96 41485.59 88888.00 2023-12-01 15:19:27.000 335 22422.61 137.89 41485.54 88888.00 2023-12-01 15:19:28.000 335 22422.65 137.91 41485.59 88888.00 2023-12-01 15:19:29.000 335 22422.66 137.92 41485.59 88888.00 2023-12-01 15:19:30.000 335 22422.64 137.91 41485.51 47541.12 2023-12-01 15:19:31.000 335 22422.68 137.91 41485.41 88888.00 2023-12-01 15:19:32.000 335 22422.76 137.90 41485.37 88888.00 2023-12-01 15:19:33.000 335 22422.81 137.87 41485.43 88888.00 2023-12-01 15:19:34.000 335 22422.83 137.88 41485.52 88888.00 2023-12-01 15:19:35.000 335 22422.84 137.92 41485.58 47541.11 2023-12-01 15:19:36.000 335 22422.79 137.91 41485.56 88888.00 2023-12-01 15:19:37.000 335 22422.72 137.93 41485.51 88888.00 2023-12-01 15:19:38.000 335 22422.69 137.98 41485.50 88888.00 2023-12-01 15:19:39.000 335 22422.68 137.99 41485.53 88888.00 2023-12-01 15:19:40.000 335 22422.69 137.95 41485.65 47541.12 2023-12-01 15:19:41.000 335 22422.72 137.94 41485.75 88888.00 2023-12-01 15:19:42.000 335 22422.75 137.94 41485.73 88888.00 2023-12-01 15:19:43.000 335 22422.70 137.93 41485.68 88888.00 2023-12-01 15:19:44.000 335 22422.60 137.97 41485.64 88888.00 2023-12-01 15:19:45.000 335 22422.48 138.02 41485.56 47541.01 2023-12-01 15:19:46.000 335 22422.40 138.04 41485.45 88888.00 2023-12-01 15:19:47.000 335 22422.37 138.05 41485.46 88888.00 2023-12-01 15:19:48.000 335 22422.36 138.04 41485.52 88888.00 2023-12-01 15:19:49.000 335 22422.37 138.06 41485.54 88888.00 2023-12-01 15:19:50.000 335 22422.41 138.09 41485.59 47541.01 2023-12-01 15:19:51.000 335 22422.47 138.07 41485.60 88888.00 2023-12-01 15:19:52.000 335 22422.55 137.99 41485.54 88888.00 2023-12-01 15:19:53.000 335 22422.68 137.92 41485.52 88888.00 2023-12-01 15:19:54.000 335 22422.79 137.92 41485.59 88888.00 2023-12-01 15:19:55.000 335 22422.82 137.96 41485.62 47541.13 2023-12-01 15:19:56.000 335 22422.82 137.92 41485.53 88888.00 2023-12-01 15:19:57.000 335 22422.85 137.82 41485.39 88888.00 2023-12-01 15:19:58.000 335 22422.89 137.79 41485.38 88888.00 2023-12-01 15:19:59.000 335 22422.93 137.79 41485.43 88888.00 2023-12-01 15:20:00.000 335 22422.95 137.72 41485.43 47541.25 2023-12-01 15:20:01.000 335 22422.96 137.65 41485.44 88888.00 2023-12-01 15:20:02.000 335 22422.97 137.63 41485.49 88888.00 2023-12-01 15:20:03.000 335 22422.98 137.64 41485.53 88888.00 2023-12-01 15:20:04.000 335 22422.99 137.64 41485.55 88888.00 2023-12-01 15:20:05.000 335 22422.97 137.61 41485.54 47541.25 2023-12-01 15:20:06.000 335 22422.95 137.54 41485.56 88888.00 2023-12-01 15:20:07.000 335 22423.00 137.49 41485.62 88888.00 2023-12-01 15:20:08.000 335 22423.08 137.48 41485.65 88888.00 2023-12-01 15:20:09.000 335 22423.15 137.50 41485.68 88888.00 2023-12-01 15:20:10.000 335 22423.19 137.49 41485.70 47541.33 2023-12-01 15:20:11.000 335 22423.23 137.45 41485.61 88888.00 2023-12-01 15:20:12.000 335 22423.30 137.43 41485.49 88888.00 2023-12-01 15:20:13.000 335 22423.37 137.42 41485.48 88888.00 2023-12-01 15:20:14.000 335 22423.40 137.40 41485.52 88888.00 2023-12-01 15:20:15.000 335 22423.40 137.36 41485.52 47541.45 2023-12-01 15:20:16.000 335 22423.42 137.28 41485.46 88888.00 2023-12-01 15:20:17.000 335 22423.49 137.24 41485.43 88888.00 2023-12-01 15:20:18.000 335 22423.55 137.28 41485.44 88888.00 2023-12-01 15:20:19.000 335 22423.55 137.33 41485.43 88888.00 2023-12-01 15:20:20.000 335 22423.54 137.34 41485.41 47541.48 2023-12-01 15:20:21.000 335 22423.52 137.33 41485.37 88888.00 2023-12-01 15:20:22.000 335 22423.48 137.28 41485.28 88888.00 2023-12-01 15:20:23.000 335 22423.47 137.23 41485.24 88888.00 2023-12-01 15:20:24.000 335 22423.48 137.21 41485.28 88888.00 2023-12-01 15:20:25.000 335 22423.55 137.20 41485.34 47541.54 2023-12-01 15:20:26.000 335 22423.64 137.19 41485.36 88888.00 2023-12-01 15:20:27.000 335 22423.66 137.15 41485.31 88888.00 2023-12-01 15:20:28.000 335 22423.63 137.10 41485.26 88888.00 2023-12-01 15:20:29.000 335 22423.64 137.08 41485.29 88888.00 2023-12-01 15:20:30.000 335 22423.69 137.11 41485.37 47541.56 2023-12-01 15:20:31.000 335 22423.72 137.10 41485.41 88888.00 2023-12-01 15:20:32.000 335 22423.76 137.00 41485.41 88888.00 2023-12-01 15:20:33.000 335 22423.86 136.91 41485.47 88888.00 2023-12-01 15:20:34.000 335 22423.97 136.91 41485.50 88888.00 2023-12-01 15:20:35.000 335 22424.02 136.91 41485.46 47541.74 2023-12-01 15:20:36.000 335 22424.06 136.86 41485.46 88888.00 2023-12-01 15:20:37.000 335 22424.11 136.83 41485.54 88888.00 2023-12-01 15:20:38.000 335 22424.15 136.79 41485.57 88888.00 2023-12-01 15:20:39.000 335 22424.18 136.76 41485.59 88888.00 2023-12-01 15:20:40.000 335 22424.20 136.75 41485.55 47541.82 2023-12-01 15:20:41.000 335 22424.19 136.72 41485.47 88888.00 2023-12-01 15:20:42.000 335 22424.15 136.75 41485.48 88888.00 2023-12-01 15:20:43.000 335 22424.13 136.84 41485.56 88888.00 2023-12-01 15:20:44.000 335 22424.10 136.82 41485.56 88888.00 2023-12-01 15:20:45.000 335 22424.10 136.78 41485.51 47541.77 2023-12-01 15:20:46.000 335 22424.11 136.80 41485.49 88888.00 2023-12-01 15:20:47.000 335 22424.12 136.83 41485.48 88888.00 2023-12-01 15:20:48.000 335 22424.11 136.85 41485.50 88888.00 2023-12-01 15:20:49.000 335 22424.06 136.87 41485.54 88888.00 2023-12-01 15:20:50.000 335 22424.03 136.89 41485.57 47541.79 2023-12-01 15:20:51.000 335 22424.02 136.89 41485.61 88888.00 2023-12-01 15:20:52.000 335 22424.00 136.84 41485.63 88888.00 2023-12-01 15:20:53.000 335 22423.98 136.83 41485.69 88888.00 2023-12-01 15:20:54.000 335 22423.94 136.90 41485.74 88888.00 2023-12-01 15:20:55.000 335 22423.88 137.02 41485.79 47541.72 2023-12-01 15:20:56.000 335 22423.86 137.13 41485.82 88888.00 2023-12-01 15:20:57.000 335 22423.81 137.15 41485.79 88888.00 2023-12-01 15:20:58.000 335 22423.73 137.08 41485.70 88888.00 2023-12-01 15:20:59.000 335 22423.69 137.02 41485.67 88888.00 2023-12-01 15:21:00.000 335 22423.68 137.00 41485.68 47541.68 2023-12-01 15:21:01.000 335 22423.66 137.00 41485.66 88888.00 2023-12-01 15:21:02.000 335 22423.69 137.04 41485.68 88888.00 2023-12-01 15:21:03.000 335 22423.71 137.14 41485.75 88888.00 2023-12-01 15:21:04.000 335 22423.67 137.24 41485.79 88888.00 2023-12-01 15:21:05.000 335 22423.60 137.25 41485.73 47541.65 2023-12-01 15:21:06.000 335 22423.52 137.24 41485.66 88888.00 2023-12-01 15:21:07.000 335 22423.43 137.33 41485.66 88888.00 2023-12-01 15:21:08.000 335 22423.31 137.47 41485.70 88888.00 2023-12-01 15:21:09.000 335 22423.17 137.62 41485.79 88888.00 2023-12-01 15:21:10.000 335 22422.99 137.79 41485.90 47541.26 2023-12-01 15:21:11.000 335 22422.75 137.94 41485.96 88888.00 2023-12-01 15:21:12.000 335 22422.47 138.07 41485.98 88888.00 2023-12-01 15:21:13.000 335 22422.22 138.19 41485.98 88888.00 2023-12-01 15:21:14.000 335 22422.03 138.27 41485.92 88888.00 2023-12-01 15:21:15.000 335 22421.88 138.32 41485.84 47540.85 2023-12-01 15:21:16.000 335 22421.80 138.40 41485.77 88888.00 2023-12-01 15:21:17.000 335 22421.73 138.55 41485.73 88888.00 2023-12-01 15:21:18.000 335 22421.65 138.77 41485.76 88888.00 2023-12-01 15:21:19.000 335 22421.51 138.93 41485.76 88888.00 2023-12-01 15:21:20.000 335 22421.30 139.03 41485.71 47540.47 2023-12-01 15:21:21.000 335 22421.07 139.17 41485.68 88888.00 2023-12-01 15:21:22.000 335 22420.84 139.32 41485.66 88888.00 2023-12-01 15:21:23.000 335 22420.59 139.42 41485.68 88888.00 2023-12-01 15:21:24.000 335 22420.40 139.49 41485.73 88888.00 2023-12-01 15:21:25.000 335 22420.26 139.59 41485.79 47540.04 2023-12-01 15:21:26.000 335 22420.15 139.73 41485.84 88888.00 2023-12-01 15:21:27.000 335 22420.04 139.83 41485.85 88888.00 2023-12-01 15:21:28.000 335 22419.94 139.88 41485.80 88888.00 2023-12-01 15:21:29.000 335 22419.88 139.93 41485.80 88888.00 2023-12-01 15:21:30.000 335 22419.86 139.96 41485.83 47539.91 2023-12-01 15:21:31.000 335 22419.90 139.90 41485.81 88888.00 2023-12-01 15:21:32.000 335 22419.98 139.83 41485.80 88888.00 2023-12-01 15:21:33.000 335 22420.03 139.78 41485.79 88888.00 2023-12-01 15:21:34.000 335 22420.06 139.74 41485.73 88888.00 2023-12-01 15:21:35.000 335 22420.09 139.69 41485.72 47539.98 2023-12-01 15:21:36.000 335 22420.10 139.63 41485.71 88888.00 2023-12-01 15:21:37.000 335 22420.11 139.59 41485.70 88888.00 2023-12-01 15:21:38.000 335 22420.18 139.54 41485.66 88888.00 2023-12-01 15:21:39.000 335 22420.25 139.44 41485.61 88888.00 2023-12-01 15:21:40.000 335 22420.31 139.39 41485.59 47540.10 2023-12-01 15:21:41.000 335 22420.32 139.41 41485.56 88888.00 2023-12-01 15:21:42.000 335 22420.32 139.46 41485.46 88888.00 2023-12-01 15:21:43.000 335 22420.39 139.54 41485.43 88888.00 2023-12-01 15:21:44.000 335 22420.45 139.61 41485.52 88888.00 2023-12-01 15:21:45.000 335 22420.49 139.65 41485.66 47540.16 2023-12-01 15:21:46.000 335 22420.51 139.65 41485.71 88888.00 2023-12-01 15:21:47.000 335 22420.55 139.62 41485.65 88888.00 2023-12-01 15:21:48.000 335 22420.60 139.61 41485.60 88888.00 2023-12-01 15:21:49.000 335 22420.62 139.61 41485.62 88888.00 2023-12-01 15:21:50.000 335 22420.63 139.58 41485.67 47540.21 2023-12-01 15:21:51.000 335 22420.66 139.56 41485.74 88888.00 2023-12-01 15:21:52.000 335 22420.69 139.60 41485.80 88888.00 2023-12-01 15:21:53.000 335 22420.66 139.62 41485.76 88888.00 2023-12-01 15:21:54.000 335 22420.57 139.58 41485.69 88888.00 2023-12-01 15:21:55.000 335 22420.48 139.57 41485.67 47540.07 2023-12-01 15:21:56.000 335 22420.41 139.65 41485.64 88888.00 2023-12-01 15:21:57.000 335 22420.36 139.70 41485.57 88888.00 2023-12-01 15:21:58.000 335 22420.31 139.60 41485.50 88888.00 2023-12-01 15:21:59.000 335 22420.18 139.48 41485.41 88888.00 2023-12-01 15:22:00.000 335 22419.96 139.45 41485.41 47539.70 2023-12-01 15:22:01.000 335 22419.66 139.48 41485.49 88888.00 2023-12-01 15:22:02.000 335 22419.38 139.52 41485.54 88888.00 2023-12-01 15:22:03.000 335 22419.18 139.61 41485.59 88888.00 2023-12-01 15:22:04.000 335 22419.04 139.69 41485.62 88888.00 2023-12-01 15:22:05.000 335 22418.93 139.77 41485.68 47539.47 2023-12-01 15:22:06.000 335 22418.81 139.88 41485.82 88888.00 2023-12-01 15:22:07.000 335 22418.64 139.97 41485.91 88888.00 2023-12-01 15:22:08.000 335 22418.45 140.07 41485.88 88888.00 2023-12-01 15:22:09.000 335 22418.29 140.23 41485.82 88888.00 2023-12-01 15:22:10.000 335 22418.15 140.39 41485.83 47539.09 2023-12-01 15:22:11.000 335 22418.01 140.50 41485.89 88888.00 2023-12-01 15:22:12.000 335 22417.88 140.57 41485.88 88888.00 2023-12-01 15:22:13.000 335 22417.72 140.65 41485.82 88888.00 2023-12-01 15:22:14.000 335 22417.48 140.74 41485.76 88888.00 2023-12-01 15:22:15.000 335 22417.22 140.82 41485.70 47538.66 2023-12-01 15:22:16.000 335 22417.01 140.92 41485.69 88888.00 2023-12-01 15:22:17.000 335 22416.86 141.06 41485.74 88888.00 2023-12-01 15:22:18.000 335 22416.72 141.18 41485.82 88888.00 2023-12-01 15:22:19.000 335 22416.57 141.26 41485.84 88888.00 2023-12-01 15:22:20.000 335 22416.38 141.33 41485.81 47538.24 2023-12-01 15:22:21.000 335 22416.19 141.40 41485.76 88888.00 2023-12-01 15:22:22.000 335 22416.04 141.46 41485.73 88888.00 2023-12-01 15:22:23.000 335 22415.90 141.51 41485.74 88888.00 2023-12-01 15:22:24.000 335 22415.73 141.57 41485.75 88888.00 2023-12-01 15:22:25.000 335 22415.54 141.64 41485.66 47537.81 2023-12-01 15:22:26.000 335 22415.38 141.70 41485.56 88888.00 2023-12-01 15:22:27.000 335 22415.26 141.76 41485.53 88888.00 2023-12-01 15:22:28.000 335 22415.12 141.86 41485.53 88888.00 2023-12-01 15:22:29.000 335 22414.96 141.96 41485.50 88888.00 2023-12-01 15:22:30.000 335 22414.81 142.04 41485.45 47537.39 2023-12-01 15:22:31.000 335 22414.70 142.18 41485.39 88888.00 2023-12-01 15:22:32.000 335 22414.63 142.35 41485.38 88888.00 2023-12-01 15:22:33.000 335 22414.56 142.47 41485.43 88888.00 2023-12-01 15:22:34.000 335 22414.44 142.55 41485.41 88888.00 2023-12-01 15:22:35.000 335 22414.33 142.64 41485.35 47537.05 2023-12-01 15:22:36.000 335 22414.29 142.73 41485.34 88888.00 2023-12-01 15:22:37.000 335 22414.26 142.76 41485.31 88888.00 2023-12-01 15:22:38.000 335 22414.16 142.82 41485.22 88888.00 2023-12-01 15:22:39.000 335 22414.00 142.93 41485.16 88888.00 2023-12-01 15:22:40.000 335 22413.89 143.03 41485.19 47536.73 2023-12-01 15:22:41.000 335 22413.85 143.12 41485.29 88888.00 2023-12-01 15:22:42.000 335 22413.77 143.22 41485.34 88888.00 2023-12-01 15:22:43.000 335 22413.57 143.28 41485.37 88888.00 2023-12-01 15:22:44.000 335 22413.39 143.31 41485.40 88888.00 2023-12-01 15:22:45.000 335 22413.27 143.30 41485.38 47536.35 2023-12-01 15:22:46.000 335 22413.12 143.25 41485.31 88888.00 2023-12-01 15:22:47.000 335 22412.92 143.21 41485.26 88888.00 2023-12-01 15:22:48.000 335 22412.78 143.24 41485.30 88888.00 2023-12-01 15:22:49.000 335 22412.72 143.30 41485.34 88888.00 2023-12-01 15:22:50.000 335 22412.65 143.37 41485.35 47536.03 2023-12-01 15:22:51.000 335 22412.56 143.41 41485.33 88888.00 2023-12-01 15:22:52.000 335 22412.49 143.42 41485.28 88888.00 2023-12-01 15:22:53.000 335 22412.43 143.44 41485.19 88888.00 2023-12-01 15:22:54.000 335 22412.40 143.49 41485.13 88888.00 2023-12-01 15:22:55.000 335 22412.37 143.56 41485.15 47535.74 2023-12-01 15:22:56.000 335 22412.31 143.62 41485.16 88888.00 2023-12-01 15:22:57.000 335 22412.22 143.61 41485.09 88888.00 2023-12-01 15:22:58.000 335 22412.14 143.58 41485.02 88888.00 2023-12-01 15:22:59.000 335 22412.07 143.58 41485.01 88888.00 2023-12-01 15:23:00.000 335 22411.97 143.58 41485.00 47535.51 2023-12-01 15:23:01.000 335 22411.88 143.54 41485.00 88888.00 2023-12-01 15:23:02.000 335 22411.87 143.47 41485.01 88888.00 2023-12-01 15:23:03.000 335 22411.90 143.40 41485.00 88888.00 2023-12-01 15:23:04.000 335 22411.89 143.38 41484.97 88888.00 2023-12-01 15:23:05.000 335 22411.89 143.37 41484.93 47535.41 2023-12-01 15:23:06.000 335 22411.94 143.35 41484.95 88888.00 2023-12-01 15:23:07.000 335 22412.04 143.38 41485.06 88888.00 2023-12-01 15:23:08.000 335 22412.14 143.39 41485.13 88888.00 2023-12-01 15:23:09.000 335 22412.21 143.33 41485.02 88888.00 2023-12-01 15:23:10.000 335 22412.27 143.21 41484.84 47535.48 2023-12-01 15:23:11.000 335 22412.31 143.08 41484.76 88888.00 2023-12-01 15:23:12.000 335 22412.33 142.98 41484.78 88888.00 2023-12-01 15:23:13.000 335 22412.40 142.86 41484.85 88888.00 2023-12-01 15:23:14.000 335 22412.53 142.70 41484.89 88888.00 2023-12-01 15:23:15.000 335 22412.71 142.50 41484.85 47535.72 2023-12-01 15:23:16.000 335 22412.91 142.29 41484.76 88888.00 2023-12-01 15:23:17.000 335 22413.15 142.03 41484.73 88888.00 2023-12-01 15:23:18.000 335 22413.46 141.74 41484.72 88888.00 2023-12-01 15:23:19.000 335 22413.83 141.45 41484.66 88888.00 2023-12-01 15:23:20.000 335 22414.18 141.21 41484.61 47536.29 2023-12-01 15:23:21.000 335 22414.48 141.02 41484.61 88888.00 2023-12-01 15:23:22.000 335 22414.73 140.85 41484.65 88888.00 2023-12-01 15:23:23.000 335 22414.94 140.73 41484.69 88888.00 2023-12-01 15:23:24.000 335 22415.16 140.63 41484.68 88888.00 2023-12-01 15:23:25.000 335 22415.41 140.45 41484.63 47536.83 2023-12-01 15:23:26.000 335 22415.71 140.23 41484.59 88888.00 2023-12-01 15:23:27.000 335 22416.02 139.98 41484.56 88888.00 2023-12-01 15:23:28.000 335 22416.34 139.70 41484.48 88888.00 2023-12-01 15:23:29.000 335 22416.66 139.36 41484.48 88888.00 2023-12-01 15:23:30.000 335 22416.98 139.02 41484.56 47537.64 2023-12-01 15:23:31.000 335 22417.34 138.73 41484.61 88888.00 2023-12-01 15:23:32.000 335 22417.68 138.49 41484.59 88888.00 2023-12-01 15:23:33.000 335 22417.96 138.25 41484.60 88888.00 2023-12-01 15:23:34.000 335 22418.22 138.01 41484.69 88888.00 2023-12-01 15:23:35.000 335 22418.47 137.77 41484.76 47538.23 2023-12-01 15:23:36.000 335 22418.63 137.53 41484.77 88888.00 2023-12-01 15:23:37.000 335 22418.69 137.30 41484.81 88888.00 2023-12-01 15:23:38.000 335 22418.72 137.12 41484.86 88888.00 2023-12-01 15:23:39.000 335 22418.75 136.98 41484.87 88888.00 2023-12-01 15:23:40.000 335 22418.74 136.90 41484.87 47538.32 2023-12-01 15:23:41.000 335 22418.69 136.85 41484.88 88888.00 2023-12-01 15:23:42.000 335 22418.65 136.81 41484.89 88888.00 2023-12-01 15:23:43.000 335 22418.56 136.73 41484.86 88888.00 2023-12-01 15:23:44.000 335 22418.49 136.64 41484.77 88888.00 2023-12-01 15:23:45.000 335 22418.48 136.55 41484.72 47538.32 2023-12-01 15:23:46.000 335 22418.52 136.43 41484.76 88888.00 2023-12-01 15:23:47.000 335 22418.65 136.31 41484.76 88888.00 2023-12-01 15:23:48.000 335 22418.80 136.22 41484.69 88888.00 2023-12-01 15:23:49.000 335 22418.89 136.11 41484.64 88888.00 2023-12-01 15:23:50.000 335 22418.95 135.95 41484.67 47538.56 2023-12-01 15:23:51.000 335 22419.01 135.77 41484.69 88888.00 2023-12-01 15:23:52.000 335 22419.08 135.61 41484.67 88888.00 2023-12-01 15:23:53.000 335 22419.17 135.50 41484.71 88888.00 2023-12-01 15:23:54.000 335 22419.29 135.44 41484.81 88888.00 2023-12-01 15:23:55.000 335 22419.40 135.34 41484.79 47538.82 2023-12-01 15:23:56.000 335 22419.49 135.21 41484.64 88888.00 2023-12-01 15:23:57.000 335 22419.53 135.11 41484.57 88888.00 2023-12-01 15:23:58.000 335 22419.56 135.06 41484.67 88888.00 2023-12-01 15:23:59.000 335 22419.60 135.00 41484.76 88888.00 2023-12-01 15:24:00.000 335 22419.58 134.91 41484.68 47538.91 2023-12-01 15:24:01.000 335 22419.55 134.85 41484.54 88888.00 2023-12-01 15:24:02.000 335 22419.54 134.82 41484.52 88888.00 2023-12-01 15:24:03.000 335 22419.57 134.83 41484.65 88888.00 2023-12-01 15:24:04.000 335 22419.61 134.89 41484.80 88888.00 2023-12-01 15:24:05.000 335 22419.60 134.93 41484.82 47538.94 2023-12-01 15:24:06.000 335 22419.57 134.92 41484.76 88888.00 2023-12-01 15:24:07.000 335 22419.59 134.90 41484.74 88888.00 2023-12-01 15:24:08.000 335 22419.62 134.88 41484.78 88888.00 2023-12-01 15:24:09.000 335 22419.61 134.87 41484.77 88888.00 2023-12-01 15:24:10.000 335 22419.58 134.86 41484.73 47538.96 2023-12-01 15:24:11.000 335 22419.59 134.87 41484.73 88888.00 2023-12-01 15:24:12.000 335 22419.62 134.94 41484.72 88888.00 2023-12-01 15:24:13.000 335 22419.62 135.06 41484.66 88888.00 2023-12-01 15:24:14.000 335 22419.60 135.13 41484.64 88888.00 2023-12-01 15:24:15.000 335 22419.56 135.11 41484.71 47538.85 2023-12-01 15:24:16.000 335 22419.46 135.00 41484.73 88888.00 2023-12-01 15:24:17.000 335 22419.33 134.90 41484.62 88888.00 2023-12-01 15:24:18.000 335 22419.25 134.93 41484.59 88888.00 2023-12-01 15:24:19.000 335 22419.24 135.05 41484.64 88888.00 2023-12-01 15:24:20.000 335 22419.27 135.14 41484.68 47538.81 2023-12-01 15:24:21.000 335 22419.32 135.14 41484.69 88888.00 2023-12-01 15:24:22.000 335 22419.37 135.10 41484.69 88888.00 2023-12-01 15:24:23.000 335 22419.47 135.05 41484.77 88888.00 2023-12-01 15:24:24.000 335 22419.56 135.01 41484.85 88888.00 2023-12-01 15:24:25.000 335 22419.61 134.95 41484.82 47539.01 2023-12-01 15:24:26.000 335 22419.66 134.84 41484.71 88888.00 2023-12-01 15:24:27.000 335 22419.72 134.74 41484.62 88888.00 2023-12-01 15:24:28.000 335 22419.78 134.71 41484.54 88888.00 2023-12-01 15:24:29.000 335 22419.87 134.74 41484.55 88888.00 2023-12-01 15:24:30.000 335 22419.96 134.83 41484.69 47539.12 2023-12-01 15:24:31.000 335 22420.01 134.91 41484.84 88888.00 2023-12-01 15:24:32.000 335 22420.04 134.90 41484.88 88888.00 2023-12-01 15:24:33.000 335 22420.05 134.77 41484.86 88888.00 2023-12-01 15:24:34.000 335 22420.03 134.66 41484.82 88888.00 2023-12-01 15:24:35.000 335 22419.98 134.63 41484.80 47539.14 2023-12-01 15:24:36.000 335 22419.94 134.65 41484.79 88888.00 2023-12-01 15:24:37.000 335 22419.91 134.74 41484.79 88888.00 2023-12-01 15:24:38.000 335 22419.81 134.87 41484.74 88888.00 2023-12-01 15:24:39.000 335 22419.69 134.96 41484.71 88888.00 2023-12-01 15:24:40.000 335 22419.68 135.00 41484.69 47539.06 2023-12-01 15:24:41.000 335 22419.73 135.04 41484.68 88888.00 2023-12-01 15:24:42.000 335 22419.78 135.06 41484.63 88888.00 2023-12-01 15:24:43.000 335 22419.86 135.09 41484.62 88888.00 2023-12-01 15:24:44.000 335 22419.96 135.09 41484.69 88888.00 2023-12-01 15:24:45.000 335 22420.00 135.05 41484.79 47539.19 2023-12-01 15:24:46.000 335 22420.03 135.02 41484.86 88888.00 2023-12-01 15:24:47.000 335 22420.07 135.05 41484.79 88888.00 2023-12-01 15:24:48.000 335 22420.09 135.09 41484.66 88888.00 2023-12-01 15:24:49.000 335 22420.10 135.13 41484.66 88888.00 2023-12-01 15:24:50.000 335 22420.09 135.15 41484.69 47539.19 2023-12-01 15:24:51.000 335 22420.08 135.10 41484.69 88888.00 2023-12-01 15:24:52.000 335 22420.07 135.09 41484.75 88888.00 2023-12-01 15:24:53.000 335 22420.06 135.16 41484.78 88888.00 2023-12-01 15:24:54.000 335 22420.02 135.25 41484.76 88888.00 2023-12-01 15:24:55.000 335 22419.99 135.31 41484.76 47539.14 2023-12-01 15:24:56.000 335 22419.94 135.33 41484.77 88888.00 2023-12-01 15:24:57.000 335 22419.90 135.34 41484.80 88888.00 2023-12-01 15:24:58.000 335 22419.92 135.34 41484.82 88888.00 2023-12-01 15:24:59.000 335 22419.97 135.27 41484.78 88888.00 2023-12-01 15:25:00.000 335 22420.00 135.21 41484.68 47539.29 2023-12-01 15:25:01.000 335 22420.08 135.22 41484.62 88888.00 2023-12-01 15:25:02.000 335 22420.22 135.27 41484.66 88888.00 2023-12-01 15:25:03.000 335 22420.35 135.32 41484.74 88888.00 2023-12-01 15:25:04.000 335 22420.46 135.29 41484.74 88888.00 2023-12-01 15:25:05.000 335 22420.60 135.13 41484.71 47539.63 2023-12-01 15:25:06.000 335 22420.76 134.94 41484.73 88888.00 2023-12-01 15:25:07.000 335 22420.88 134.80 41484.73 88888.00 2023-12-01 15:25:08.000 335 22420.97 134.71 41484.75 88888.00 2023-12-01 15:25:09.000 335 22421.08 134.67 41484.88 88888.00 2023-12-01 15:25:10.000 335 22421.24 134.68 41485.05 47539.90 2023-12-01 15:25:11.000 335 22421.34 134.66 41485.10 88888.00 2023-12-01 15:25:12.000 335 22421.37 134.56 41485.01 88888.00 2023-12-01 15:25:13.000 335 22421.40 134.48 41484.93 88888.00 2023-12-01 15:25:14.000 335 22421.51 134.49 41484.93 88888.00 2023-12-01 15:25:15.000 335 22421.65 134.51 41484.91 47540.15 2023-12-01 15:25:16.000 335 22421.77 134.48 41484.86 88888.00 2023-12-01 15:25:17.000 335 22421.86 134.44 41484.86 88888.00 2023-12-01 15:25:18.000 335 22421.94 134.39 41484.93 88888.00 2023-12-01 15:25:19.000 335 22422.01 134.37 41484.94 88888.00 2023-12-01 15:25:20.000 335 22422.06 134.36 41484.89 47540.36 2023-12-01 15:25:21.000 335 22422.08 134.36 41484.93 88888.00 2023-12-01 15:25:22.000 335 22422.13 134.40 41485.01 88888.00 2023-12-01 15:25:23.000 335 22422.22 134.43 41485.07 88888.00 2023-12-01 15:25:24.000 335 22422.32 134.42 41485.10 88888.00 2023-12-01 15:25:25.000 335 22422.35 134.39 41485.06 47540.51 2023-12-01 15:25:26.000 335 22422.35 134.38 41485.00 88888.00 2023-12-01 15:25:27.000 335 22422.39 134.41 41484.99 88888.00 2023-12-01 15:25:28.000 335 22422.46 134.46 41485.01 88888.00 2023-12-01 15:25:29.000 335 22422.49 134.48 41485.00 88888.00 2023-12-01 15:25:30.000 335 22422.48 134.48 41484.96 47540.55 2023-12-01 15:25:31.000 335 22422.45 134.51 41484.98 88888.00 2023-12-01 15:25:32.000 335 22422.42 134.58 41485.06 88888.00 2023-12-01 15:25:33.000 335 22422.43 134.62 41485.10 88888.00 2023-12-01 15:25:34.000 335 22422.43 134.64 41485.07 88888.00 2023-12-01 15:25:35.000 335 22422.40 134.69 41484.99 47540.55 2023-12-01 15:25:36.000 335 22422.39 134.74 41484.96 88888.00 2023-12-01 15:25:37.000 335 22422.46 134.78 41485.04 88888.00 2023-12-01 15:25:38.000 335 22422.53 134.82 41485.11 88888.00 2023-12-01 15:25:39.000 335 22422.56 134.84 41485.03 88888.00 2023-12-01 15:25:40.000 335 22422.57 134.84 41484.97 47540.68 2023-12-01 15:25:41.000 335 22422.62 134.85 41485.02 88888.00 2023-12-01 15:25:42.000 335 22422.67 134.86 41485.08 88888.00 2023-12-01 15:25:43.000 335 22422.71 134.89 41485.13 88888.00 2023-12-01 15:25:44.000 335 22422.77 134.96 41485.17 88888.00 2023-12-01 15:25:45.000 335 22422.82 135.02 41485.16 47540.78 2023-12-01 15:25:46.000 335 22422.83 135.07 41485.16 88888.00 2023-12-01 15:25:47.000 335 22422.82 135.13 41485.20 88888.00 2023-12-01 15:25:48.000 335 22422.83 135.13 41485.21 88888.00 2023-12-01 15:25:49.000 335 22422.81 135.14 41485.18 88888.00 2023-12-01 15:25:50.000 335 22422.80 135.21 41485.13 47540.79 2023-12-01 15:25:51.000 335 22422.81 135.26 41485.06 88888.00 2023-12-01 15:25:52.000 335 22422.82 135.29 41485.03 88888.00 2023-12-01 15:25:53.000 335 22422.83 135.35 41485.06 88888.00 2023-12-01 15:25:54.000 335 22422.87 135.45 41485.11 88888.00 2023-12-01 15:25:55.000 335 22422.90 135.52 41485.14 47540.84 2023-12-01 15:25:56.000 335 22422.90 135.51 41485.14 88888.00 2023-12-01 15:25:57.000 335 22422.87 135.49 41485.15 88888.00 2023-12-01 15:25:58.000 335 22422.84 135.53 41485.16 88888.00 2023-12-01 15:25:59.000 335 22422.81 135.59 41485.16 88888.00 2023-12-01 15:26:00.000 335 22422.78 135.65 41485.18 47540.83 2023-12-01 15:26:01.000 335 22422.78 135.74 41485.20 88888.00 2023-12-01 15:26:02.000 335 22422.80 135.81 41485.16 88888.00 2023-12-01 15:26:03.000 335 22422.78 135.87 41485.10 88888.00 2023-12-01 15:26:04.000 335 22422.75 135.96 41485.11 88888.00 2023-12-01 15:26:05.000 335 22422.72 136.03 41485.14 47540.79 2023-12-01 15:26:06.000 335 22422.70 136.07 41485.17 88888.00 2023-12-01 15:26:07.000 335 22422.69 136.15 41485.23 88888.00 2023-12-01 15:26:08.000 335 22422.69 136.26 41485.28 88888.00 2023-12-01 15:26:09.000 335 22422.72 136.34 41485.28 88888.00 2023-12-01 15:26:10.000 335 22422.73 136.37 41485.28 47540.85 2023-12-01 15:26:11.000 335 22422.70 136.38 41485.32 88888.00 2023-12-01 15:26:12.000 335 22422.64 136.42 41485.37 88888.00 2023-12-01 15:26:13.000 335 22422.59 136.52 41485.35 88888.00 2023-12-01 15:26:14.000 335 22422.60 136.62 41485.33 88888.00 2023-12-01 15:26:15.000 335 22422.60 136.62 41485.36 47540.85 2023-12-01 15:26:16.000 335 22422.59 136.54 41485.35 88888.00 2023-12-01 15:26:17.000 335 22422.59 136.52 41485.32 88888.00 2023-12-01 15:26:18.000 335 22422.53 136.58 41485.32 88888.00 2023-12-01 15:26:19.000 335 22422.44 136.63 41485.31 88888.00 2023-12-01 15:26:20.000 335 22422.41 136.67 41485.32 47540.85 2023-12-01 15:26:21.000 335 22422.45 136.73 41485.40 88888.00 2023-12-01 15:26:22.000 335 22422.44 136.76 41485.46 88888.00 2023-12-01 15:26:23.000 335 22422.37 136.74 41485.46 88888.00 2023-12-01 15:26:24.000 335 22422.31 136.76 41485.46 88888.00 2023-12-01 15:26:25.000 335 22422.29 136.84 41485.46 47540.77 2023-12-01 15:26:26.000 335 22422.28 136.90 41485.49 88888.00 2023-12-01 15:26:27.000 335 22422.24 136.94 41485.51 88888.00 2023-12-01 15:26:28.000 335 22422.19 136.99 41485.50 88888.00 2023-12-01 15:26:29.000 335 22422.09 137.03 41485.48 88888.00 2023-12-01 15:26:30.000 335 22422.04 137.00 41485.46 47540.82 2023-12-01 15:26:31.000 335 22422.09 136.96 41485.52 88888.00 2023-12-01 15:26:32.000 335 22422.10 136.97 41485.59 88888.00 2023-12-01 15:26:33.000 335 22422.04 137.02 41485.62 88888.00 2023-12-01 15:26:34.000 335 22422.00 137.09 41485.62 88888.00 2023-12-01 15:26:35.000 335 22422.00 137.09 41485.57 47540.85 2023-12-01 15:26:36.000 335 22421.97 137.04 41485.54 88888.00 2023-12-01 15:26:37.000 335 22421.91 137.04 41485.59 88888.00 2023-12-01 15:26:38.000 335 22421.85 137.10 41485.66 88888.00 2023-12-01 15:26:39.000 335 22421.78 137.19 41485.67 88888.00 2023-12-01 15:26:40.000 335 22421.66 137.30 41485.73 47540.61 2023-12-01 15:26:41.000 335 22421.47 137.42 41485.74 88888.00 2023-12-01 15:26:42.000 335 22421.23 137.54 41485.66 88888.00 2023-12-01 15:26:43.000 335 22421.03 137.67 41485.65 88888.00 2023-12-01 15:26:44.000 335 22420.85 137.79 41485.69 88888.00 2023-12-01 15:26:45.000 335 22420.67 137.87 41485.68 47540.21 2023-12-01 15:26:46.000 335 22420.47 137.95 41485.67 88888.00 2023-12-01 15:26:47.000 335 22420.27 138.04 41485.70 88888.00 2023-12-01 15:26:48.000 335 22420.09 138.12 41485.72 88888.00 2023-12-01 15:26:49.000 335 22419.94 138.21 41485.73 88888.00 2023-12-01 15:26:50.000 335 22419.82 138.34 41485.78 47539.83 2023-12-01 15:26:51.000 335 22419.69 138.44 41485.79 88888.00 2023-12-01 15:26:52.000 335 22419.56 138.50 41485.74 88888.00 2023-12-01 15:26:53.000 335 22419.44 138.56 41485.71 88888.00 2023-12-01 15:26:54.000 335 22419.36 138.66 41485.71 88888.00 2023-12-01 15:26:55.000 335 22419.28 138.76 41485.63 47539.57 2023-12-01 15:26:56.000 335 22419.19 138.84 41485.50 88888.00 2023-12-01 15:26:57.000 335 22419.12 138.89 41485.46 88888.00 2023-12-01 15:26:58.000 335 22419.07 138.92 41485.46 88888.00 2023-12-01 15:26:59.000 335 22419.05 139.00 41485.50 88888.00 2023-12-01 15:27:00.000 335 22419.06 139.14 41485.56 47539.47 2023-12-01 15:27:01.000 335 22419.09 139.25 41485.62 88888.00 2023-12-01 15:27:02.000 335 22419.07 139.28 41485.63 88888.00 2023-12-01 15:27:03.000 335 22418.97 139.28 41485.64 88888.00 2023-12-01 15:27:04.000 335 22418.88 139.33 41485.62 88888.00 2023-12-01 15:27:05.000 335 22418.84 139.41 41485.59 47539.27 2023-12-01 15:27:06.000 335 22418.78 139.45 41485.56 88888.00 2023-12-01 15:27:07.000 335 22418.65 139.44 41485.56 88888.00 2023-12-01 15:27:08.000 335 22418.49 139.48 41485.60 88888.00 2023-12-01 15:27:09.000 335 22418.35 139.60 41485.62 88888.00 2023-12-01 15:27:10.000 335 22418.25 139.74 41485.61 47539.01 2023-12-01 15:27:11.000 335 22418.18 139.80 41485.62 88888.00 2023-12-01 15:27:12.000 335 22418.07 139.80 41485.63 88888.00 2023-12-01 15:27:13.000 335 22417.94 139.84 41485.71 88888.00 2023-12-01 15:27:14.000 335 22417.86 139.93 41485.79 88888.00 2023-12-01 15:27:15.000 335 22417.81 140.00 41485.79 47538.79 2023-12-01 15:27:16.000 335 22417.75 140.04 41485.74 88888.00 2023-12-01 15:27:17.000 335 22417.66 140.09 41485.76 88888.00 2023-12-01 15:27:18.000 335 22417.56 140.19 41485.75 88888.00 2023-12-01 15:27:19.000 335 22417.45 140.29 41485.65 88888.00 2023-12-01 15:27:20.000 335 22417.35 140.34 41485.56 47538.58 2023-12-01 15:27:21.000 335 22417.26 140.35 41485.50 88888.00 2023-12-01 15:27:22.000 335 22417.20 140.37 41485.48 88888.00 2023-12-01 15:27:23.000 335 22417.19 140.45 41485.55 88888.00 2023-12-01 15:27:24.000 335 22417.18 140.52 41485.62 88888.00 2023-12-01 15:27:25.000 335 22417.11 140.59 41485.64 47538.44 2023-12-01 15:27:26.000 335 22417.02 140.64 41485.64 88888.00 2023-12-01 15:27:27.000 335 22416.97 140.65 41485.61 88888.00 2023-12-01 15:27:28.000 335 22416.90 140.63 41485.47 88888.00 2023-12-01 15:27:29.000 335 22416.83 140.65 41485.35 88888.00 2023-12-01 15:27:30.000 335 22416.84 140.68 41485.35 47538.33 2023-12-01 15:27:31.000 335 22416.86 140.69 41485.43 88888.00 2023-12-01 15:27:32.000 335 22416.88 140.76 41485.46 88888.00 2023-12-01 15:27:33.000 335 22416.90 140.87 41485.44 88888.00 2023-12-01 15:27:34.000 335 22416.86 140.91 41485.45 88888.00 2023-12-01 15:27:35.000 335 22416.76 140.89 41485.50 47538.24 2023-12-01 15:27:36.000 335 22416.65 140.88 41485.54 88888.00 2023-12-01 15:27:37.000 335 22416.57 140.86 41485.50 88888.00 2023-12-01 15:27:38.000 335 22416.50 140.82 41485.49 88888.00 2023-12-01 15:27:39.000 335 22416.45 140.85 41485.54 88888.00 2023-12-01 15:27:40.000 335 22416.45 140.89 41485.60 47538.10 2023-12-01 15:27:41.000 335 22416.48 140.93 41485.62 88888.00 2023-12-01 15:27:42.000 335 22416.49 140.96 41485.66 88888.00 2023-12-01 15:27:43.000 335 22416.47 140.99 41485.69 88888.00 2023-12-01 15:27:44.000 335 22416.43 141.00 41485.70 88888.00 2023-12-01 15:27:45.000 335 22416.37 140.96 41485.67 47537.97 2023-12-01 15:27:46.000 335 22416.33 140.94 41485.64 88888.00 2023-12-01 15:27:47.000 335 22416.29 140.97 41485.58 88888.00 2023-12-01 15:27:48.000 335 22416.26 141.01 41485.52 88888.00 2023-12-01 15:27:49.000 335 22416.25 141.03 41485.53 88888.00 2023-12-01 15:27:50.000 335 22416.26 141.04 41485.58 47537.90 2023-12-01 15:27:51.000 335 22416.28 141.06 41485.66 88888.00 2023-12-01 15:27:52.000 335 22416.32 141.10 41485.69 88888.00 2023-12-01 15:27:53.000 335 22416.34 141.13 41485.59 88888.00 2023-12-01 15:27:54.000 335 22416.30 141.10 41485.46 88888.00 2023-12-01 15:27:55.000 335 22416.21 141.05 41485.38 47537.82 2023-12-01 15:27:56.000 335 22416.13 141.03 41485.34 88888.00 2023-12-01 15:27:57.000 335 22416.09 141.05 41485.35 88888.00 2023-12-01 15:27:58.000 335 22416.13 141.12 41485.43 88888.00 2023-12-01 15:27:59.000 335 22416.16 141.19 41485.52 88888.00 2023-12-01 15:28:00.000 335 22416.09 141.20 41485.51 47537.73 2023-12-01 15:28:01.000 335 22416.00 141.17 41485.44 88888.00 2023-12-01 15:28:02.000 335 22415.99 141.19 41485.43 88888.00 2023-12-01 15:28:03.000 335 22416.04 141.26 41485.50 88888.00 2023-12-01 15:28:04.000 335 22416.11 141.31 41485.54 88888.00 2023-12-01 15:28:05.000 335 22416.18 141.30 41485.57 47537.69 2023-12-01 15:28:06.000 335 22416.22 141.29 41485.65 88888.00 2023-12-01 15:28:07.000 335 22416.23 141.30 41485.65 88888.00 2023-12-01 15:28:08.000 335 22416.21 141.26 41485.57 88888.00 2023-12-01 15:28:09.000 335 22416.22 141.21 41485.50 88888.00 2023-12-01 15:28:10.000 335 22416.24 141.15 41485.45 47537.77 2023-12-01 15:28:11.000 335 22416.28 141.04 41485.41 88888.00 2023-12-01 15:28:12.000 335 22416.32 140.95 41485.35 88888.00 2023-12-01 15:28:13.000 335 22416.39 140.94 41485.30 88888.00 2023-12-01 15:28:14.000 335 22416.50 140.97 41485.33 88888.00 2023-12-01 15:28:15.000 335 22416.59 140.96 41485.41 47537.90 2023-12-01 15:28:16.000 335 22416.60 140.90 41485.44 88888.00 2023-12-01 15:28:17.000 335 22416.56 140.82 41485.40 88888.00 2023-12-01 15:28:18.000 335 22416.53 140.75 41485.34 88888.00 2023-12-01 15:28:19.000 335 22416.54 140.72 41485.27 88888.00 2023-12-01 15:28:20.000 335 22416.56 140.76 41485.23 47537.94 2023-12-01 15:28:21.000 335 22416.57 140.87 41485.28 88888.00 2023-12-01 15:28:22.000 335 22416.57 140.93 41485.36 88888.00 2023-12-01 15:28:23.000 335 22416.58 140.93 41485.43 88888.00 2023-12-01 15:28:24.000 335 22416.58 140.91 41485.44 88888.00 2023-12-01 15:28:25.000 335 22416.56 140.90 41485.43 47537.91 2023-12-01 15:28:26.000 335 22416.54 140.88 41485.37 88888.00 2023-12-01 15:28:27.000 335 22416.56 140.84 41485.31 88888.00 2023-12-01 15:28:28.000 335 22416.56 140.76 41485.29 88888.00 2023-12-01 15:28:29.000 335 22416.53 140.68 41485.30 88888.00 2023-12-01 15:28:30.000 335 22416.52 140.62 41485.31 47537.92 2023-12-01 15:28:31.000 335 22416.52 140.59 41485.33 88888.00 2023-12-01 15:28:32.000 335 22416.53 140.53 41485.36 88888.00 2023-12-01 15:28:33.000 335 22416.55 140.43 41485.42 88888.00 2023-12-01 15:28:34.000 335 22416.62 140.36 41485.47 88888.00 2023-12-01 15:28:35.000 335 22416.70 140.28 41485.42 47538.00 2023-12-01 15:28:36.000 335 22416.77 140.15 41485.32 88888.00 2023-12-01 15:28:37.000 335 22416.82 140.05 41485.32 88888.00 2023-12-01 15:28:38.000 335 22416.88 140.01 41485.41 88888.00 2023-12-01 15:28:39.000 335 22416.98 139.99 41485.48 88888.00 2023-12-01 15:28:40.000 335 22417.08 139.95 41485.44 47538.13 2023-12-01 15:28:41.000 335 22417.12 139.88 41485.38 88888.00 2023-12-01 15:28:42.000 335 22417.16 139.80 41485.37 88888.00 2023-12-01 15:28:43.000 335 22417.24 139.71 41485.38 88888.00 2023-12-01 15:28:44.000 335 22417.34 139.61 41485.38 88888.00 2023-12-01 15:28:45.000 335 22417.43 139.51 41485.36 47538.35 2023-12-01 15:28:46.000 335 22417.50 139.44 41485.30 88888.00 2023-12-01 15:28:47.000 335 22417.58 139.42 41485.28 88888.00 2023-12-01 15:28:48.000 335 22417.66 139.41 41485.38 88888.00 2023-12-01 15:28:49.000 335 22417.70 139.40 41485.47 88888.00 2023-12-01 15:28:50.000 335 22417.67 139.38 41485.47 47538.48 2023-12-01 15:28:51.000 335 22417.65 139.31 41485.43 88888.00 2023-12-01 15:28:52.000 335 22417.69 139.24 41485.39 88888.00 2023-12-01 15:28:53.000 335 22417.72 139.20 41485.35 88888.00 2023-12-01 15:28:54.000 335 22417.70 139.16 41485.34 88888.00 2023-12-01 15:28:55.000 335 22417.72 139.15 41485.39 47538.47 2023-12-01 15:28:56.000 335 22417.77 139.12 41485.43 88888.00 2023-12-01 15:28:57.000 335 22417.81 139.06 41485.42 88888.00 2023-12-01 15:28:58.000 335 22417.82 138.98 41485.40 88888.00 2023-12-01 15:28:59.000 335 22417.83 138.90 41485.40 88888.00 2023-12-01 15:29:00.000 335 22417.83 138.81 41485.41 47538.57 2023-12-01 15:29:01.000 335 22417.88 138.73 41485.43 88888.00 2023-12-01 15:29:02.000 335 22418.00 138.69 41485.45 88888.00 2023-12-01 15:29:03.000 335 22418.12 138.69 41485.47 88888.00 2023-12-01 15:29:04.000 335 22418.17 138.69 41485.49 88888.00 2023-12-01 15:29:05.000 335 22418.17 138.64 41485.50 47538.65 2023-12-01 15:29:06.000 335 22418.17 138.57 41485.50 88888.00 2023-12-01 15:29:07.000 335 22418.16 138.47 41485.46 88888.00 2023-12-01 15:29:08.000 335 22418.16 138.34 41485.38 88888.00 2023-12-01 15:29:09.000 335 22418.21 138.26 41485.37 88888.00 2023-12-01 15:29:10.000 335 22418.25 138.23 41485.41 47538.72 2023-12-01 15:29:11.000 335 22418.27 138.22 41485.43 88888.00 2023-12-01 15:29:12.000 335 22418.28 138.28 41485.48 88888.00 2023-12-01 15:29:13.000 335 22418.28 138.36 41485.54 88888.00 2023-12-01 15:29:14.000 335 22418.24 138.39 41485.54 88888.00 2023-12-01 15:29:15.000 335 22418.20 138.34 41485.48 47538.73 2023-12-01 15:29:16.000 335 22418.19 138.27 41485.39 88888.00 2023-12-01 15:29:17.000 335 22418.14 138.21 41485.28 88888.00 2023-12-01 15:29:18.000 335 22418.06 138.15 41485.19 88888.00 2023-12-01 15:29:19.000 335 22418.07 138.09 41485.19 88888.00 2023-12-01 15:29:20.000 335 22418.15 138.08 41485.27 47538.73 2023-12-01 15:29:21.000 335 22418.20 138.08 41485.31 88888.00 2023-12-01 15:29:22.000 335 22418.26 138.07 41485.34 88888.00 2023-12-01 15:29:23.000 335 22418.37 138.06 41485.38 88888.00 2023-12-01 15:29:24.000 335 22418.44 138.07 41485.38 88888.00 2023-12-01 15:29:25.000 335 22418.44 138.05 41485.34 47538.78 2023-12-01 15:29:26.000 335 22418.44 137.98 41485.31 88888.00 2023-12-01 15:29:27.000 335 22418.49 137.90 41485.27 88888.00 2023-12-01 15:29:28.000 335 22418.49 137.84 41485.20 88888.00 2023-12-01 15:29:29.000 335 22418.46 137.80 41485.18 88888.00 2023-12-01 15:29:30.000 335 22418.47 137.77 41485.21 47538.84 2023-12-01 15:29:31.000 335 22418.50 137.75 41485.24 88888.00 2023-12-01 15:29:32.000 335 22418.50 137.75 41485.22 88888.00 2023-12-01 15:29:33.000 335 22418.51 137.72 41485.20 88888.00 2023-12-01 15:29:34.000 335 22418.54 137.64 41485.21 88888.00 2023-12-01 15:29:35.000 335 22418.57 137.56 41485.20 47538.92 2023-12-01 15:29:36.000 335 22418.63 137.54 41485.20 88888.00 2023-12-01 15:29:37.000 335 22418.69 137.56 41485.29 88888.00 2023-12-01 15:29:38.000 335 22418.73 137.56 41485.41 88888.00 2023-12-01 15:29:39.000 335 22418.73 137.55 41485.46 88888.00 2023-12-01 15:29:40.000 335 22418.74 137.53 41485.43 47538.94 2023-12-01 15:29:41.000 335 22418.73 137.45 41485.36 88888.00 2023-12-01 15:29:42.000 335 22418.71 137.36 41485.29 88888.00 2023-12-01 15:29:43.000 335 22418.68 137.32 41485.27 88888.00 2023-12-01 15:29:44.000 335 22418.65 137.28 41485.32 88888.00 2023-12-01 15:29:45.000 335 22418.66 137.24 41485.38 47538.98 2023-12-01 15:29:46.000 335 22418.70 137.26 41485.42 88888.00 2023-12-01 15:29:47.000 335 22418.73 137.33 41485.40 88888.00 2023-12-01 15:29:48.000 335 22418.74 137.37 41485.34 88888.00 2023-12-01 15:29:49.000 335 22418.75 137.33 41485.27 88888.00 2023-12-01 15:29:50.000 335 22418.75 137.21 41485.18 47538.99 2023-12-01 15:29:51.000 335 22418.76 137.09 41485.11 88888.00 2023-12-01 15:29:52.000 335 22418.81 137.07 41485.11 88888.00 2023-12-01 15:29:53.000 335 22418.86 137.09 41485.19 88888.00 2023-12-01 15:29:54.000 335 22418.91 137.09 41485.30 88888.00 2023-12-01 15:29:55.000 335 22418.97 137.07 41485.32 47539.10 2023-12-01 15:29:56.000 335 22419.00 137.04 41485.28 88888.00 2023-12-01 15:29:57.000 335 22419.03 136.98 41485.25 88888.00 2023-12-01 15:29:58.000 335 22419.05 136.90 41485.24 88888.00 2023-12-01 15:29:59.000 335 22419.04 136.82 41485.24 88888.00 2023-12-01 15:30:00.000 335 22419.03 136.79 41485.25 47539.11 2023-12-01 15:30:01.000 335 22419.02 136.78 41485.28 88888.00 2023-12-01 15:30:02.000 335 22419.01 136.74 41485.31 88888.00 2023-12-01 15:30:03.000 335 22419.01 136.72 41485.33 88888.00 2023-12-01 15:30:04.000 335 22419.01 136.71 41485.36 88888.00 2023-12-01 15:30:05.000 335 22419.01 136.68 41485.43 47539.10 2023-12-01 15:30:06.000 335 22418.98 136.62 41485.41 88888.00 2023-12-01 15:30:07.000 335 22418.92 136.58 41485.35 88888.00 2023-12-01 15:30:08.000 335 22418.85 136.55 41485.37 88888.00 2023-12-01 15:30:09.000 335 22418.84 136.52 41485.43 88888.00 2023-12-01 15:30:10.000 335 22418.91 136.48 41485.44 47539.12 2023-12-01 15:30:11.000 335 22418.98 136.43 41485.43 88888.00 2023-12-01 15:30:12.000 335 22419.01 136.36 41485.41 88888.00 2023-12-01 15:30:13.000 335 22419.02 136.32 41485.39 88888.00 2023-12-01 15:30:14.000 335 22419.04 136.26 41485.35 88888.00 2023-12-01 15:30:15.000 335 22419.06 136.17 41485.32 47539.23 2023-12-01 15:30:16.000 335 22419.09 136.09 41485.31 88888.00 2023-12-01 15:30:17.000 335 22419.14 136.03 41485.28 88888.00 2023-12-01 15:30:18.000 335 22419.18 135.99 41485.26 88888.00 2023-12-01 15:30:19.000 335 22419.23 135.98 41485.29 88888.00 2023-12-01 15:30:20.000 335 22419.27 135.99 41485.34 47539.28 2023-12-01 15:30:21.000 335 22419.27 135.94 41485.35 88888.00 2023-12-01 15:30:22.000 335 22419.24 135.90 41485.34 88888.00 2023-12-01 15:30:23.000 335 22419.22 135.89 41485.32 88888.00 2023-12-01 15:30:24.000 335 22419.21 135.84 41485.32 88888.00 2023-12-01 15:30:25.000 335 22419.24 135.76 41485.33 47539.32 2023-12-01 15:30:26.000 335 22419.28 135.72 41485.34 88888.00 2023-12-01 15:30:27.000 335 22419.31 135.74 41485.38 88888.00 2023-12-01 15:30:28.000 335 22419.30 135.76 41485.41 88888.00 2023-12-01 15:30:29.000 335 22419.26 135.80 41485.41 88888.00 2023-12-01 15:30:30.000 335 22419.23 135.84 41485.44 47539.26 2023-12-01 15:30:31.000 335 22419.20 135.83 41485.44 88888.00 2023-12-01 15:30:32.000 335 22419.18 135.75 41485.39 88888.00 2023-12-01 15:30:33.000 335 22419.16 135.71 41485.37 88888.00 2023-12-01 15:30:34.000 335 22419.15 135.74 41485.44 88888.00 2023-12-01 15:30:35.000 335 22419.13 135.75 41485.55 47539.21 2023-12-01 15:30:36.000 335 22419.07 135.69 41485.59 88888.00 2023-12-01 15:30:37.000 335 22419.02 135.63 41485.59 88888.00 2023-12-01 15:30:38.000 335 22419.02 135.61 41485.62 88888.00 2023-12-01 15:30:39.000 335 22419.03 135.62 41485.64 88888.00 2023-12-01 15:30:40.000 335 22419.03 135.58 41485.62 47539.24 2023-12-01 15:30:41.000 335 22419.06 135.49 41485.56 88888.00 2023-12-01 15:30:42.000 335 22419.07 135.44 41485.49 88888.00 2023-12-01 15:30:43.000 335 22419.07 135.48 41485.48 88888.00 2023-12-01 15:30:44.000 335 22419.07 135.55 41485.52 88888.00 2023-12-01 15:30:45.000 335 22419.10 135.61 41485.59 47539.23 2023-12-01 15:30:46.000 335 22419.10 135.63 41485.62 88888.00 2023-12-01 15:30:47.000 335 22419.04 135.62 41485.54 88888.00 2023-12-01 15:30:48.000 335 22418.97 135.61 41485.43 88888.00 2023-12-01 15:30:49.000 335 22418.94 135.61 41485.38 88888.00 2023-12-01 15:30:50.000 335 22418.91 135.65 41485.38 47539.18 2023-12-01 15:30:51.000 335 22418.88 135.70 41485.41 88888.00 2023-12-01 15:30:52.000 335 22418.85 135.75 41485.44 88888.00 2023-12-01 15:30:53.000 335 22418.80 135.78 41485.45 88888.00 2023-12-01 15:30:54.000 335 22418.77 135.79 41485.50 88888.00 2023-12-01 15:30:55.000 335 22418.78 135.81 41485.57 47539.14 2023-12-01 15:30:56.000 335 22418.74 135.82 41485.58 88888.00 2023-12-01 15:30:57.000 335 22418.61 135.79 41485.55 88888.00 2023-12-01 15:30:58.000 335 22418.46 135.80 41485.54 88888.00 2023-12-01 15:30:59.000 335 22418.37 135.88 41485.57 88888.00 2023-12-01 15:31:00.000 335 22418.32 135.97 41485.63 47538.95 2023-12-01 15:31:01.000 335 22418.26 136.00 41485.66 88888.00 2023-12-01 15:31:02.000 335 22418.16 135.98 41485.64 88888.00 2023-12-01 15:31:03.000 335 22418.05 135.99 41485.63 88888.00 2023-12-01 15:31:04.000 335 22417.95 136.04 41485.60 88888.00 2023-12-01 15:31:05.000 335 22417.88 136.10 41485.53 47538.67 2023-12-01 15:31:06.000 335 22417.83 136.15 41485.49 88888.00 2023-12-01 15:31:07.000 335 22417.76 136.19 41485.44 88888.00 2023-12-01 15:31:08.000 335 22417.70 136.23 41485.39 88888.00 2023-12-01 15:31:09.000 335 22417.63 136.28 41485.41 88888.00 2023-12-01 15:31:10.000 335 22417.52 136.36 41485.44 47538.51 2023-12-01 15:31:11.000 335 22417.40 136.40 41485.46 88888.00 2023-12-01 15:31:12.000 335 22417.33 136.42 41485.44 88888.00 2023-12-01 15:31:13.000 335 22417.28 136.47 41485.43 88888.00 2023-12-01 15:31:14.000 335 22417.24 136.53 41485.46 88888.00 2023-12-01 15:31:15.000 335 22417.19 136.57 41485.48 47538.37 2023-12-01 15:31:16.000 335 22417.11 136.58 41485.43 88888.00 2023-12-01 15:31:17.000 335 22417.01 136.59 41485.34 88888.00 2023-12-01 15:31:18.000 335 22416.94 136.63 41485.32 88888.00 2023-12-01 15:31:19.000 335 22416.88 136.70 41485.34 88888.00 2023-12-01 15:31:20.000 335 22416.79 136.77 41485.37 47538.15 2023-12-01 15:31:21.000 335 22416.68 136.80 41485.41 88888.00 2023-12-01 15:31:22.000 335 22416.54 136.83 41485.46 88888.00 2023-12-01 15:31:23.000 335 22416.43 136.93 41485.48 88888.00 2023-12-01 15:31:24.000 335 22416.38 137.03 41485.46 88888.00 2023-12-01 15:31:25.000 335 22416.38 137.09 41485.36 47537.96 2023-12-01 15:31:26.000 335 22416.34 137.11 41485.29 88888.00 2023-12-01 15:31:27.000 335 22416.23 137.13 41485.29 88888.00 2023-12-01 15:31:28.000 335 22416.11 137.21 41485.30 88888.00 2023-12-01 15:31:29.000 335 22416.02 137.27 41485.31 88888.00 2023-12-01 15:31:30.000 335 22415.92 137.31 41485.34 47537.72 2023-12-01 15:31:31.000 335 22415.80 137.37 41485.40 88888.00 2023-12-01 15:31:32.000 335 22415.68 137.44 41485.41 88888.00 2023-12-01 15:31:33.000 335 22415.63 137.51 41485.41 88888.00 2023-12-01 15:31:34.000 335 22415.61 137.59 41485.47 88888.00 2023-12-01 15:31:35.000 335 22415.56 137.66 41485.48 47537.53 2023-12-01 15:31:36.000 335 22415.48 137.68 41485.46 88888.00 2023-12-01 15:31:37.000 335 22415.40 137.69 41485.49 88888.00 2023-12-01 15:31:38.000 335 22415.28 137.70 41485.46 88888.00 2023-12-01 15:31:39.000 335 22415.15 137.70 41485.39 88888.00 2023-12-01 15:31:40.000 335 22415.04 137.72 41485.35 47537.28 2023-12-01 15:31:41.000 335 22414.95 137.78 41485.31 88888.00 2023-12-01 15:31:42.000 335 22414.88 137.86 41485.30 88888.00 2023-12-01 15:31:43.000 335 22414.79 137.95 41485.33 88888.00 2023-12-01 15:31:44.000 335 22414.66 138.05 41485.32 88888.00 2023-12-01 15:31:45.000 335 22414.52 138.17 41485.32 47537.00 2023-12-01 15:31:46.000 335 22414.38 138.25 41485.32 88888.00 2023-12-01 15:31:47.000 335 22414.26 138.31 41485.29 88888.00 2023-12-01 15:31:48.000 335 22414.20 138.37 41485.27 88888.00 2023-12-01 15:31:49.000 335 22414.15 138.42 41485.31 88888.00 2023-12-01 15:31:50.000 335 22414.08 138.46 41485.36 47536.81 2023-12-01 15:31:51.000 335 22414.06 138.49 41485.37 88888.00 2023-12-01 15:31:52.000 335 22414.10 138.51 41485.35 88888.00 2023-12-01 15:31:53.000 335 22414.14 138.56 41485.40 88888.00 2023-12-01 15:31:54.000 335 22414.16 138.62 41485.41 88888.00 2023-12-01 15:31:55.000 335 22414.14 138.68 41485.32 47536.72 2023-12-01 15:31:56.000 335 22414.12 138.72 41485.25 88888.00 2023-12-01 15:31:57.000 335 22414.13 138.72 41485.31 88888.00 2023-12-01 15:31:58.000 335 22414.12 138.74 41485.38 88888.00 2023-12-01 15:31:59.000 335 22414.08 138.81 41485.38 88888.00 2023-12-01 15:32:00.000 335 22414.03 138.85 41485.36 47536.61 2023-12-01 15:32:01.000 335 22413.98 138.88 41485.38 88888.00 2023-12-01 15:32:02.000 335 22413.92 138.93 41485.37 88888.00 2023-12-01 15:32:03.000 335 22413.81 138.97 41485.29 88888.00 2023-12-01 15:32:04.000 335 22413.69 138.98 41485.19 88888.00 2023-12-01 15:32:05.000 335 22413.62 138.99 41485.16 47536.38 2023-12-01 15:32:06.000 335 22413.56 139.05 41485.18 88888.00 2023-12-01 15:32:07.000 335 22413.49 139.13 41485.22 88888.00 2023-12-01 15:32:08.000 335 22413.40 139.21 41485.23 88888.00 2023-12-01 15:32:09.000 335 22413.33 139.29 41485.20 88888.00 2023-12-01 15:32:10.000 335 22413.27 139.37 41485.18 47536.20 2023-12-01 15:32:11.000 335 22413.23 139.39 41485.15 88888.00 2023-12-01 15:32:12.000 335 22413.22 139.39 41485.09 88888.00 2023-12-01 15:32:13.000 335 22413.17 139.47 41485.07 88888.00 2023-12-01 15:32:14.000 335 22413.09 139.57 41485.11 88888.00 2023-12-01 15:32:15.000 335 22413.02 139.63 41485.11 47536.12 2023-12-01 15:32:16.000 335 22412.98 139.65 41485.09 88888.00 2023-12-01 15:32:17.000 335 22412.98 139.65 41485.08 88888.00 2023-12-01 15:32:18.000 335 22413.00 139.70 41485.08 88888.00 2023-12-01 15:32:19.000 335 22413.00 139.76 41485.04 88888.00 2023-12-01 15:32:20.000 335 22412.99 139.77 41484.98 47536.06 2023-12-01 15:32:21.000 335 22413.02 139.73 41485.00 88888.00 2023-12-01 15:32:22.000 335 22413.09 139.72 41485.09 88888.00 2023-12-01 15:32:23.000 335 22413.14 139.79 41485.15 88888.00 2023-12-01 15:32:24.000 335 22413.10 139.93 41485.13 88888.00 2023-12-01 15:32:25.000 335 22413.03 140.01 41485.07 47536.08 2023-12-01 15:32:26.000 335 22413.01 140.04 41485.07 88888.00 2023-12-01 15:32:27.000 335 22413.05 140.06 41485.08 88888.00 2023-12-01 15:32:28.000 335 22413.07 140.07 41485.04 88888.00 2023-12-01 15:32:29.000 335 22413.10 140.13 41485.01 88888.00 2023-12-01 15:32:30.000 335 22413.10 140.19 41485.02 47536.01 2023-12-01 15:32:31.000 335 22413.02 140.15 41485.00 88888.00 2023-12-01 15:32:32.000 335 22412.94 140.10 41484.96 88888.00 2023-12-01 15:32:33.000 335 22412.93 140.17 41484.99 88888.00 2023-12-01 15:32:34.000 335 22412.95 140.26 41485.07 88888.00 2023-12-01 15:32:35.000 335 22412.96 140.28 41485.10 47535.98 2023-12-01 15:32:36.000 335 22412.89 140.22 41485.04 88888.00 2023-12-01 15:32:37.000 335 22412.84 140.17 41484.98 88888.00 2023-12-01 15:32:38.000 335 22412.87 140.21 41484.97 88888.00 2023-12-01 15:32:39.000 335 22412.93 140.23 41484.96 88888.00 2023-12-01 15:32:40.000 335 22412.95 140.21 41484.99 47535.92 2023-12-01 15:32:41.000 335 22412.91 140.17 41485.02 88888.00 2023-12-01 15:32:42.000 335 22412.85 140.16 41485.04 88888.00 2023-12-01 15:32:43.000 335 22412.84 140.18 41485.05 88888.00 2023-12-01 15:32:44.000 335 22412.88 140.20 41485.00 88888.00 2023-12-01 15:32:45.000 335 22412.88 140.25 41484.91 47535.88 2023-12-01 15:32:46.000 335 22412.85 140.31 41484.86 88888.00 2023-12-01 15:32:47.000 335 22412.83 140.31 41484.81 88888.00 2023-12-01 15:32:48.000 335 22412.81 140.25 41484.78 88888.00 2023-12-01 15:32:49.000 335 22412.81 140.27 41484.82 88888.00 2023-12-01 15:32:50.000 335 22412.82 140.34 41484.88 47535.84 2023-12-01 15:32:51.000 335 22412.82 140.35 41484.90 88888.00 2023-12-01 15:32:52.000 335 22412.81 140.31 41484.90 88888.00 2023-12-01 15:32:53.000 335 22412.79 140.29 41484.90 88888.00 2023-12-01 15:32:54.000 335 22412.78 140.32 41484.94 88888.00 2023-12-01 15:32:55.000 335 22412.78 140.37 41484.99 47535.88 2023-12-01 15:32:56.000 335 22412.78 140.38 41485.00 88888.00 2023-12-01 15:32:57.000 335 22412.80 140.35 41484.97 88888.00 2023-12-01 15:32:58.000 335 22412.84 140.34 41484.96 88888.00 2023-12-01 15:32:59.000 335 22412.86 140.35 41484.98 88888.00 2023-12-01 15:33:00.000 335 22412.86 140.37 41485.05 47535.92 2023-12-01 15:33:01.000 335 22412.88 140.38 41485.11 88888.00 2023-12-01 15:33:02.000 335 22412.93 140.38 41485.03 88888.00 2023-12-01 15:33:03.000 335 22412.97 140.35 41484.88 88888.00 2023-12-01 15:33:04.000 335 22413.01 140.31 41484.85 88888.00 2023-12-01 15:33:05.000 335 22413.04 140.28 41484.93 47535.95 2023-12-01 15:33:06.000 335 22413.05 140.28 41484.96 88888.00 2023-12-01 15:33:07.000 335 22413.02 140.29 41484.90 88888.00 2023-12-01 15:33:08.000 335 22413.02 140.31 41484.87 88888.00 2023-12-01 15:33:09.000 335 22413.06 140.30 41484.91 88888.00 2023-12-01 15:33:10.000 335 22413.10 140.30 41485.01 47535.95 2023-12-01 15:33:11.000 335 22413.10 140.32 41485.09 88888.00 2023-12-01 15:33:12.000 335 22413.10 140.36 41485.10 88888.00 2023-12-01 15:33:13.000 335 22413.09 140.42 41485.06 88888.00 2023-12-01 15:33:14.000 335 22413.06 140.50 41485.01 88888.00 2023-12-01 15:33:15.000 335 22413.01 140.51 41484.95 47535.87 2023-12-01 15:33:16.000 335 22412.98 140.47 41484.89 88888.00 2023-12-01 15:33:17.000 335 22412.95 140.47 41484.88 88888.00 2023-12-01 15:33:18.000 335 22412.94 140.54 41484.94 88888.00 2023-12-01 15:33:19.000 335 22412.93 140.60 41485.01 88888.00 2023-12-01 15:33:20.000 335 22412.89 140.59 41485.01 47535.80 2023-12-01 15:33:21.000 335 22412.81 140.58 41484.94 88888.00 2023-12-01 15:33:22.000 335 22412.72 140.58 41484.88 88888.00 2023-12-01 15:33:23.000 335 22412.67 140.52 41484.89 88888.00 2023-12-01 15:33:24.000 335 22412.66 140.46 41484.94 88888.00 2023-12-01 15:33:25.000 335 22412.63 140.50 41484.96 47535.74 2023-12-01 15:33:26.000 335 22412.60 140.59 41485.00 88888.00 2023-12-01 15:33:27.000 335 22412.60 140.64 41485.08 88888.00 2023-12-01 15:33:28.000 335 22412.60 140.65 41485.11 88888.00 2023-12-01 15:33:29.000 335 22412.58 140.68 41485.09 88888.00 2023-12-01 15:33:30.000 335 22412.56 140.70 41485.07 47535.74 2023-12-01 15:33:31.000 335 22412.56 140.69 41485.11 88888.00 2023-12-01 15:33:32.000 335 22412.53 140.69 41485.16 88888.00 2023-12-01 15:33:33.000 335 22412.51 140.73 41485.18 88888.00 2023-12-01 15:33:34.000 335 22412.44 140.75 41485.10 88888.00 2023-12-01 15:33:35.000 335 22412.36 140.74 41485.00 47535.68 2023-12-01 15:33:36.000 335 22412.31 140.75 41484.98 88888.00 2023-12-01 15:33:37.000 335 22412.28 140.78 41485.02 88888.00 2023-12-01 15:33:38.000 335 22412.20 140.82 41485.03 88888.00 2023-12-01 15:33:39.000 335 22412.13 140.90 41485.02 88888.00 2023-12-01 15:33:40.000 335 22412.07 141.00 41484.99 47535.49 2023-12-01 15:33:41.000 335 22412.01 141.11 41484.96 88888.00 2023-12-01 15:33:42.000 335 22411.95 141.17 41484.97 88888.00 2023-12-01 15:33:43.000 335 22411.87 141.19 41484.99 88888.00 2023-12-01 15:33:44.000 335 22411.78 141.27 41484.99 88888.00 2023-12-01 15:33:45.000 335 22411.74 141.38 41484.98 47535.33 2023-12-01 15:33:46.000 335 22411.68 141.40 41484.97 88888.00 2023-12-01 15:33:47.000 335 22411.58 141.32 41484.92 88888.00 2023-12-01 15:33:48.000 335 22411.51 141.32 41484.94 88888.00 2023-12-01 15:33:49.000 335 22411.52 141.40 41485.04 88888.00 2023-12-01 15:33:50.000 335 22411.54 141.44 41485.08 47535.25 2023-12-01 15:33:51.000 335 22411.52 141.42 41485.05 88888.00 2023-12-01 15:33:52.000 335 22411.47 141.41 41484.98 88888.00 2023-12-01 15:33:53.000 335 22411.45 141.41 41484.92 88888.00 2023-12-01 15:33:54.000 335 22411.46 141.40 41484.93 88888.00 2023-12-01 15:33:55.000 335 22411.47 141.41 41484.94 47535.21 2023-12-01 15:33:56.000 335 22411.48 141.48 41484.89 88888.00 2023-12-01 15:33:57.000 335 22411.52 141.54 41484.86 88888.00 2023-12-01 15:33:58.000 335 22411.54 141.53 41484.84 88888.00 2023-12-01 15:33:59.000 335 22411.51 141.51 41484.78 88888.00 2023-12-01 15:34:00.000 335 22411.51 141.50 41484.69 47535.21 2023-12-01 15:34:01.000 335 22411.57 141.55 41484.70 88888.00 2023-12-01 15:34:02.000 335 22411.63 141.65 41484.79 88888.00 2023-12-01 15:34:03.000 335 22411.64 141.73 41484.82 88888.00 2023-12-01 15:34:04.000 335 22411.64 141.74 41484.74 88888.00 2023-12-01 15:34:05.000 335 22411.64 141.73 41484.67 47535.16 2023-12-01 15:34:06.000 335 22411.61 141.70 41484.69 88888.00 2023-12-01 15:34:07.000 335 22411.52 141.68 41484.75 88888.00 2023-12-01 15:34:08.000 335 22411.47 141.69 41484.81 88888.00 2023-12-01 15:34:09.000 335 22411.52 141.72 41484.86 88888.00 2023-12-01 15:34:10.000 335 22411.55 141.75 41484.88 47535.12 2023-12-01 15:34:11.000 335 22411.49 141.76 41484.88 88888.00 2023-12-01 15:34:12.000 335 22411.43 141.78 41484.88 88888.00 2023-12-01 15:34:13.000 335 22411.41 141.83 41484.88 88888.00 2023-12-01 15:34:14.000 335 22411.42 141.91 41484.89 88888.00 2023-12-01 15:34:15.000 335 22411.39 141.98 41484.88 47535.00 2023-12-01 15:34:16.000 335 22411.36 142.06 41484.81 88888.00 2023-12-01 15:34:17.000 335 22411.33 142.16 41484.73 88888.00 2023-12-01 15:34:18.000 335 22411.27 142.19 41484.70 88888.00 2023-12-01 15:34:19.000 335 22411.18 142.16 41484.66 88888.00 2023-12-01 15:34:20.000 335 22411.10 142.15 41484.62 47534.92 2023-12-01 15:34:21.000 335 22411.08 142.23 41484.64 88888.00 2023-12-01 15:34:22.000 335 22411.15 142.31 41484.71 88888.00 2023-12-01 15:34:23.000 335 22411.24 142.31 41484.69 88888.00 2023-12-01 15:34:24.000 335 22411.26 142.28 41484.63 88888.00 2023-12-01 15:34:25.000 335 22411.22 142.25 41484.66 47534.94 2023-12-01 15:34:26.000 335 22411.22 142.24 41484.73 88888.00 2023-12-01 15:34:27.000 335 22411.29 142.20 41484.74 88888.00 2023-12-01 15:34:28.000 335 22411.37 142.16 41484.76 88888.00 2023-12-01 15:34:29.000 335 22411.45 142.10 41484.74 88888.00 2023-12-01 15:34:30.000 335 22411.49 142.06 41484.70 47535.01 2023-12-01 15:34:31.000 335 22411.52 142.08 41484.72 88888.00 2023-12-01 15:34:32.000 335 22411.56 142.08 41484.76 88888.00 2023-12-01 15:34:33.000 335 22411.64 142.02 41484.75 88888.00 2023-12-01 15:34:34.000 335 22411.72 141.97 41484.73 88888.00 2023-12-01 15:34:35.000 335 22411.78 141.90 41484.69 47535.13 2023-12-01 15:34:36.000 335 22411.81 141.83 41484.66 88888.00 2023-12-01 15:34:37.000 335 22411.84 141.77 41484.68 88888.00 2023-12-01 15:34:38.000 335 22411.88 141.74 41484.73 88888.00 2023-12-01 15:34:39.000 335 22411.95 141.77 41484.82 88888.00 2023-12-01 15:34:40.000 335 22412.05 141.80 41484.90 47535.28 2023-12-01 15:34:41.000 335 22412.13 141.72 41484.91 88888.00 2023-12-01 15:34:42.000 335 22412.22 141.60 41484.95 88888.00 2023-12-01 15:34:43.000 335 22412.34 141.54 41485.03 88888.00 2023-12-01 15:34:44.000 335 22412.38 141.48 41485.04 88888.00 2023-12-01 15:34:45.000 335 22412.37 141.41 41484.95 47535.46 2023-12-01 15:34:46.000 335 22412.39 141.33 41484.86 88888.00 2023-12-01 15:34:47.000 335 22412.44 141.28 41484.80 88888.00 2023-12-01 15:34:48.000 335 22412.52 141.26 41484.75 88888.00 2023-12-01 15:34:49.000 335 22412.60 141.21 41484.72 88888.00 2023-12-01 15:34:50.000 335 22412.66 141.12 41484.71 47535.60 2023-12-01 15:34:51.000 335 22412.73 141.10 41484.73 88888.00 2023-12-01 15:34:52.000 335 22412.80 141.13 41484.74 88888.00 2023-12-01 15:34:53.000 335 22412.85 141.13 41484.71 88888.00 2023-12-01 15:34:54.000 335 22412.92 141.09 41484.71 88888.00 2023-12-01 15:34:55.000 335 22413.00 141.03 41484.73 47535.70 2023-12-01 15:34:56.000 335 22413.04 140.97 41484.73 88888.00 2023-12-01 15:34:57.000 335 22413.02 140.88 41484.71 88888.00 2023-12-01 15:34:58.000 335 22413.02 140.77 41484.69 88888.00 2023-12-01 15:34:59.000 335 22413.04 140.71 41484.70 88888.00 2023-12-01 15:35:00.000 335 22413.01 140.72 41484.76 47535.80 2023-12-01 15:35:01.000 335 22412.99 140.73 41484.80 88888.00 2023-12-01 15:35:02.000 335 22413.02 140.69 41484.77 88888.00 2023-12-01 15:35:03.000 335 22413.08 140.63 41484.71 88888.00 2023-12-01 15:35:04.000 335 22413.12 140.60 41484.73 88888.00 2023-12-01 15:35:05.000 335 22413.16 140.57 41484.79 47535.90 2023-12-01 15:35:06.000 335 22413.18 140.49 41484.76 88888.00 2023-12-01 15:35:07.000 335 22413.15 140.39 41484.74 88888.00 2023-12-01 15:35:08.000 335 22413.11 140.31 41484.79 88888.00 2023-12-01 15:35:09.000 335 22413.13 140.24 41484.81 88888.00 2023-12-01 15:35:10.000 335 22413.15 140.20 41484.78 47535.85 2023-12-01 15:35:11.000 335 22413.15 140.22 41484.77 88888.00 2023-12-01 15:35:12.000 335 22413.17 140.30 41484.79 88888.00 2023-12-01 15:35:13.000 335 22413.18 140.34 41484.83 88888.00 2023-12-01 15:35:14.000 335 22413.15 140.29 41484.81 88888.00 2023-12-01 15:35:15.000 335 22413.07 140.19 41484.77 47535.80 2023-12-01 15:35:16.000 335 22413.01 140.12 41484.74 88888.00 2023-12-01 15:35:17.000 335 22412.99 140.08 41484.74 88888.00 2023-12-01 15:35:18.000 335 22412.97 140.10 41484.77 88888.00 2023-12-01 15:35:19.000 335 22412.96 140.10 41484.77 88888.00 2023-12-01 15:35:20.000 335 22412.99 140.06 41484.80 47535.81 2023-12-01 15:35:21.000 335 22413.03 140.06 41484.84 88888.00 2023-12-01 15:35:22.000 335 22413.04 140.05 41484.81 88888.00 2023-12-01 15:35:23.000 335 22413.05 140.04 41484.75 88888.00 2023-12-01 15:35:24.000 335 22413.08 140.03 41484.72 88888.00 2023-12-01 15:35:25.000 335 22413.07 139.97 41484.69 47535.84 2023-12-01 15:35:26.000 335 22413.07 139.88 41484.75 88888.00 2023-12-01 15:35:27.000 335 22413.08 139.83 41484.86 88888.00 2023-12-01 15:35:28.000 335 22413.06 139.85 41484.86 88888.00 2023-12-01 15:35:29.000 335 22413.04 139.93 41484.74 88888.00 2023-12-01 15:35:30.000 335 22413.03 139.99 41484.66 47535.77 2023-12-01 15:35:31.000 335 22413.00 139.98 41484.73 88888.00 2023-12-01 15:35:32.000 335 22412.94 139.96 41484.88 88888.00 2023-12-01 15:35:33.000 335 22412.93 139.93 41484.94 88888.00 2023-12-01 15:35:34.000 335 22412.91 139.91 41484.88 88888.00 2023-12-01 15:35:35.000 335 22412.86 139.90 41484.83 47535.73 2023-12-01 15:35:36.000 335 22412.83 139.90 41484.84 88888.00 2023-12-01 15:35:37.000 335 22412.85 139.89 41484.93 88888.00 2023-12-01 15:35:38.000 335 22412.90 139.88 41485.01 88888.00 2023-12-01 15:35:39.000 335 22412.91 139.84 41485.01 88888.00 2023-12-01 15:35:40.000 335 22412.88 139.81 41484.97 47535.74 2023-12-01 15:35:41.000 335 22412.88 139.79 41484.93 88888.00 2023-12-01 15:35:42.000 335 22412.94 139.75 41484.89 88888.00 2023-12-01 15:35:43.000 335 22412.98 139.70 41484.84 88888.00 2023-12-01 15:35:44.000 335 22412.95 139.67 41484.74 88888.00 2023-12-01 15:35:45.000 335 22412.96 139.61 41484.68 47535.79 2023-12-01 15:35:46.000 335 22413.03 139.56 41484.73 88888.00 2023-12-01 15:35:47.000 335 22413.07 139.54 41484.81 88888.00 2023-12-01 15:35:48.000 335 22413.07 139.50 41484.83 88888.00 2023-12-01 15:35:49.000 335 22413.10 139.43 41484.86 88888.00 2023-12-01 15:35:50.000 335 22413.12 139.38 41484.88 47535.83 2023-12-01 15:35:51.000 335 22413.12 139.37 41484.88 88888.00 2023-12-01 15:35:52.000 335 22413.12 139.38 41484.86 88888.00 2023-12-01 15:35:53.000 335 22413.11 139.38 41484.82 88888.00 2023-12-01 15:35:54.000 335 22413.18 139.40 41484.80 88888.00 2023-12-01 15:35:55.000 335 22413.30 139.38 41484.83 47535.95 2023-12-01 15:35:56.000 335 22413.32 139.28 41484.86 88888.00 2023-12-01 15:35:57.000 335 22413.27 139.18 41484.88 88888.00 2023-12-01 15:35:58.000 335 22413.29 139.15 41484.87 88888.00 2023-12-01 15:35:59.000 335 22413.36 139.16 41484.85 88888.00 2023-12-01 15:36:00.000 335 22413.40 139.09 41484.83 47536.03 2023-12-01 15:36:01.000 335 22413.37 138.96 41484.85 88888.00 2023-12-01 15:36:02.000 335 22413.39 138.87 41484.94 88888.00 2023-12-01 15:36:03.000 335 22413.47 138.91 41485.04 88888.00 2023-12-01 15:36:04.000 335 22413.50 138.93 41485.05 88888.00 2023-12-01 15:36:05.000 335 22413.48 138.85 41484.99 47536.05 2023-12-01 15:36:06.000 335 22413.47 138.77 41484.91 88888.00 2023-12-01 15:36:07.000 335 22413.49 138.72 41484.88 88888.00 2023-12-01 15:36:08.000 335 22413.50 138.65 41484.89 88888.00 2023-12-01 15:36:09.000 335 22413.48 138.58 41484.90 88888.00 2023-12-01 15:36:10.000 335 22413.47 138.56 41484.91 47536.05 2023-12-01 15:36:11.000 335 22413.47 138.58 41484.87 88888.00 2023-12-01 15:36:12.000 335 22413.49 138.56 41484.78 88888.00 2023-12-01 15:36:13.000 335 22413.48 138.53 41484.73 88888.00 2023-12-01 15:36:14.000 335 22413.44 138.52 41484.77 88888.00 2023-12-01 15:36:15.000 335 22413.43 138.49 41484.85 47536.03 2023-12-01 15:36:16.000 335 22413.43 138.47 41484.90 88888.00 2023-12-01 15:36:17.000 335 22413.41 138.44 41484.93 88888.00 2023-12-01 15:36:18.000 335 22413.38 138.43 41484.94 88888.00 2023-12-01 15:36:19.000 335 22413.37 138.46 41484.96 88888.00 2023-12-01 15:36:20.000 335 22413.35 138.42 41484.98 47536.06 2023-12-01 15:36:21.000 335 22413.34 138.30 41484.97 88888.00 2023-12-01 15:36:22.000 335 22413.39 138.25 41484.97 88888.00 2023-12-01 15:36:23.000 335 22413.43 138.28 41484.99 88888.00 2023-12-01 15:36:24.000 335 22413.44 138.24 41484.98 88888.00 2023-12-01 15:36:25.000 335 22413.44 138.14 41484.91 47536.04 2023-12-01 15:36:26.000 335 22413.43 138.05 41484.89 88888.00 2023-12-01 15:36:27.000 335 22413.45 138.04 41484.91 88888.00 2023-12-01 15:36:28.000 335 22413.43 138.07 41484.87 88888.00 2023-12-01 15:36:29.000 335 22413.35 138.07 41484.86 88888.00 2023-12-01 15:36:30.000 335 22413.30 138.04 41484.92 47536.06 2023-12-01 15:36:31.000 335 22413.31 137.97 41484.91 88888.00 2023-12-01 15:36:32.000 335 22413.35 137.88 41484.89 88888.00 2023-12-01 15:36:33.000 335 22413.35 137.83 41484.92 88888.00 2023-12-01 15:36:34.000 335 22413.33 137.80 41484.94 88888.00 2023-12-01 15:36:35.000 335 22413.35 137.78 41484.99 47536.03 2023-12-01 15:36:36.000 335 22413.40 137.79 41485.10 88888.00 2023-12-01 15:36:37.000 335 22413.42 137.80 41485.19 88888.00 2023-12-01 15:36:38.000 335 22413.36 137.78 41485.21 88888.00 2023-12-01 15:36:39.000 335 22413.28 137.73 41485.18 88888.00 2023-12-01 15:36:40.000 335 22413.26 137.68 41485.15 47535.99 2023-12-01 15:36:41.000 335 22413.26 137.65 41485.14 88888.00 2023-12-01 15:36:42.000 335 22413.21 137.62 41485.14 88888.00 2023-12-01 15:36:43.000 335 22413.17 137.62 41485.14 88888.00 2023-12-01 15:36:44.000 335 22413.15 137.68 41485.15 88888.00 2023-12-01 15:36:45.000 335 22413.10 137.70 41485.14 47535.91 2023-12-01 15:36:46.000 335 22413.02 137.65 41485.14 88888.00 2023-12-01 15:36:47.000 335 22412.99 137.59 41485.19 88888.00 2023-12-01 15:36:48.000 335 22412.96 137.54 41485.25 88888.00 2023-12-01 15:36:49.000 335 22412.90 137.50 41485.21 88888.00 2023-12-01 15:36:50.000 335 22412.81 137.43 41485.13 47535.84 2023-12-01 15:36:51.000 335 22412.76 137.36 41485.16 88888.00 2023-12-01 15:36:52.000 335 22412.76 137.32 41485.27 88888.00 2023-12-01 15:36:53.000 335 22412.71 137.29 41485.29 88888.00 2023-12-01 15:36:54.000 335 22412.62 137.23 41485.21 88888.00 2023-12-01 15:36:55.000 335 22412.55 137.15 41485.12 47535.77 2023-12-01 15:36:56.000 335 22412.49 137.07 41485.06 88888.00 2023-12-01 15:36:57.000 335 22412.46 137.00 41485.00 88888.00 2023-12-01 15:36:58.000 335 22412.39 136.94 41484.91 88888.00 2023-12-01 15:36:59.000 335 22412.28 136.94 41484.83 88888.00 2023-12-01 15:37:00.000 335 22412.24 136.99 41484.84 47535.70 2023-12-01 15:37:01.000 335 22412.23 137.01 41484.90 88888.00 2023-12-01 15:37:02.000 335 22412.21 137.00 41484.93 88888.00 2023-12-01 15:37:03.000 335 22412.16 137.01 41484.91 88888.00 2023-12-01 15:37:04.000 335 22412.08 137.00 41484.85 88888.00 2023-12-01 15:37:05.000 335 22412.01 136.95 41484.80 47535.58 2023-12-01 15:37:06.000 335 22411.95 136.90 41484.83 88888.00 2023-12-01 15:37:07.000 335 22411.89 136.88 41484.90 88888.00 2023-12-01 15:37:08.000 335 22411.85 136.87 41484.90 88888.00 2023-12-01 15:37:09.000 335 22411.83 136.90 41484.86 88888.00 2023-12-01 15:37:10.000 335 22411.78 136.98 41484.88 47535.41 2023-12-01 15:37:11.000 335 22411.69 137.04 41484.99 88888.00 2023-12-01 15:37:12.000 335 22411.61 137.06 41485.07 88888.00 2023-12-01 15:37:13.000 335 22411.56 137.09 41485.06 88888.00 2023-12-01 15:37:14.000 335 22411.52 137.12 41485.00 88888.00 2023-12-01 15:37:15.000 335 22411.45 137.09 41484.93 47535.30 2023-12-01 15:37:16.000 335 22411.34 137.06 41484.89 88888.00 2023-12-01 15:37:17.000 335 22411.24 137.06 41484.86 88888.00 2023-12-01 15:37:18.000 335 22411.20 137.06 41484.82 88888.00 2023-12-01 15:37:19.000 335 22411.22 137.03 41484.78 88888.00 2023-12-01 15:37:20.000 335 22411.24 137.01 41484.82 47535.22 2023-12-01 15:37:21.000 335 22411.28 137.01 41484.88 88888.00 2023-12-01 15:37:22.000 335 22411.29 137.03 41484.89 88888.00 2023-12-01 15:37:23.000 335 22411.24 137.11 41484.88 88888.00 2023-12-01 15:37:24.000 335 22411.17 137.20 41484.86 88888.00 2023-12-01 15:37:25.000 335 22411.16 137.25 41484.82 47535.14 2023-12-01 15:37:26.000 335 22411.17 137.27 41484.79 88888.00 2023-12-01 15:37:27.000 335 22411.15 137.28 41484.84 88888.00 2023-12-01 15:37:28.000 335 22411.09 137.30 41484.95 88888.00 2023-12-01 15:37:29.000 335 22411.03 137.32 41485.01 88888.00 2023-12-01 15:37:30.000 335 22410.98 137.37 41484.95 47535.02 2023-12-01 15:37:31.000 335 22410.92 137.43 41484.82 88888.00 2023-12-01 15:37:32.000 335 22410.86 137.47 41484.76 88888.00 2023-12-01 15:37:33.000 335 22410.81 137.46 41484.79 88888.00 2023-12-01 15:37:34.000 335 22410.78 137.43 41484.86 88888.00 2023-12-01 15:37:35.000 335 22410.78 137.41 41484.89 47534.89 2023-12-01 15:37:36.000 335 22410.74 137.42 41484.89 88888.00 2023-12-01 15:37:37.000 335 22410.69 137.46 41484.88 88888.00 2023-12-01 15:37:38.000 335 22410.61 137.47 41484.86 88888.00 2023-12-01 15:37:39.000 335 22410.50 137.45 41484.83 88888.00 2023-12-01 15:37:40.000 335 22410.42 137.47 41484.80 47534.80 2023-12-01 15:37:41.000 335 22410.41 137.56 41484.80 88888.00 2023-12-01 15:37:42.000 335 22410.42 137.67 41484.86 88888.00 2023-12-01 15:37:43.000 335 22410.39 137.75 41484.90 88888.00 2023-12-01 15:37:44.000 335 22410.32 137.75 41484.86 88888.00 2023-12-01 15:37:45.000 335 22410.28 137.71 41484.78 47534.72 2023-12-01 15:37:46.000 335 22410.29 137.73 41484.76 88888.00 2023-12-01 15:37:47.000 335 22410.29 137.80 41484.77 88888.00 2023-12-01 15:37:48.000 335 22410.25 137.90 41484.73 88888.00 2023-12-01 15:37:49.000 335 22410.21 137.98 41484.67 88888.00 2023-12-01 15:37:50.000 335 22410.21 138.02 41484.67 47534.59 2023-12-01 15:37:51.000 335 22410.23 138.05 41484.68 88888.00 2023-12-01 15:37:52.000 335 22410.21 138.07 41484.66 88888.00 2023-12-01 15:37:53.000 335 22410.18 138.13 41484.66 88888.00 2023-12-01 15:37:54.000 335 22410.20 138.21 41484.69 88888.00 2023-12-01 15:37:55.000 335 22410.24 138.21 41484.62 47534.61 2023-12-01 15:37:56.000 335 22410.27 138.16 41484.52 88888.00 2023-12-01 15:37:57.000 335 22410.31 138.19 41484.49 88888.00 2023-12-01 15:37:58.000 335 22410.41 138.25 41484.54 88888.00 2023-12-01 15:37:59.000 335 22410.54 138.29 41484.60 88888.00 2023-12-01 15:38:00.000 335 22410.62 138.32 41484.66 47534.76 2023-12-01 15:38:01.000 335 22410.66 138.29 41484.71 88888.00 2023-12-01 15:38:02.000 335 22410.69 138.23 41484.77 88888.00 2023-12-01 15:38:03.000 335 22410.74 138.22 41484.79 88888.00 2023-12-01 15:38:04.000 335 22410.81 138.24 41484.79 88888.00 2023-12-01 15:38:05.000 335 22410.89 138.24 41484.75 47534.91 2023-12-01 15:38:06.000 335 22410.94 138.22 41484.69 88888.00 2023-12-01 15:38:07.000 335 22410.97 138.22 41484.71 88888.00 2023-12-01 15:38:08.000 335 22410.97 138.23 41484.80 88888.00 2023-12-01 15:38:09.000 335 22410.94 138.22 41484.84 88888.00 2023-12-01 15:38:10.000 335 22410.93 138.21 41484.82 47534.93 2023-12-01 15:38:11.000 335 22410.94 138.24 41484.78 88888.00 2023-12-01 15:38:12.000 335 22410.95 138.26 41484.73 88888.00 2023-12-01 15:38:13.000 335 22410.97 138.26 41484.72 88888.00 2023-12-01 15:38:14.000 335 22410.98 138.27 41484.79 88888.00 2023-12-01 15:38:15.000 335 22410.96 138.30 41484.86 47534.93 2023-12-01 15:38:16.000 335 22410.92 138.35 41484.91 88888.00 2023-12-01 15:38:17.000 335 22410.91 138.36 41484.89 88888.00 2023-12-01 15:38:18.000 335 22410.93 138.37 41484.86 88888.00 2023-12-01 15:38:19.000 335 22410.95 138.38 41484.84 88888.00 2023-12-01 15:38:20.000 335 22410.93 138.37 41484.82 47534.91 2023-12-01 15:38:21.000 335 22410.88 138.39 41484.80 88888.00 2023-12-01 15:38:22.000 335 22410.85 138.50 41484.81 88888.00 2023-12-01 15:38:23.000 335 22410.84 138.64 41484.84 88888.00 2023-12-01 15:38:24.000 335 22410.84 138.71 41484.84 88888.00 2023-12-01 15:38:25.000 335 22410.88 138.72 41484.79 47534.87 2023-12-01 15:38:26.000 335 22410.92 138.72 41484.79 88888.00 2023-12-01 15:38:27.000 335 22410.94 138.73 41484.85 88888.00 2023-12-01 15:38:28.000 335 22410.95 138.75 41484.85 88888.00 2023-12-01 15:38:29.000 335 22410.97 138.79 41484.77 88888.00 2023-12-01 15:38:30.000 335 22411.01 138.81 41484.69 47534.92 2023-12-01 15:38:31.000 335 22411.04 138.79 41484.68 88888.00 2023-12-01 15:38:32.000 335 22411.07 138.79 41484.70 88888.00 2023-12-01 15:38:33.000 335 22411.08 138.88 41484.73 88888.00 2023-12-01 15:38:34.000 335 22411.08 138.97 41484.72 88888.00 2023-12-01 15:38:35.000 335 22411.10 139.00 41484.72 47534.99 2023-12-01 15:38:36.000 335 22411.19 138.98 41484.67 88888.00 2023-12-01 15:38:37.000 335 22411.26 138.97 41484.59 88888.00 2023-12-01 15:38:38.000 335 22411.26 139.02 41484.54 88888.00 2023-12-01 15:38:39.000 335 22411.27 139.10 41484.51 88888.00 2023-12-01 15:38:40.000 335 22411.33 139.13 41484.52 47535.05 2023-12-01 15:38:41.000 335 22411.39 139.13 41484.65 88888.00 2023-12-01 15:38:42.000 335 22411.43 139.12 41484.79 88888.00 2023-12-01 15:38:43.000 335 22411.44 139.08 41484.81 88888.00 2023-12-01 15:38:44.000 335 22411.45 139.06 41484.77 88888.00 2023-12-01 15:38:45.000 335 22411.43 139.09 41484.73 47535.14 2023-12-01 15:38:46.000 335 22411.35 139.13 41484.69 88888.00 2023-12-01 15:38:47.000 335 22411.31 139.15 41484.68 88888.00 2023-12-01 15:38:48.000 335 22411.34 139.18 41484.68 88888.00 2023-12-01 15:38:49.000 335 22411.36 139.21 41484.64 88888.00 2023-12-01 15:38:50.000 335 22411.34 139.22 41484.61 47535.08 2023-12-01 15:38:51.000 335 22411.32 139.23 41484.62 88888.00 2023-12-01 15:38:52.000 335 22411.33 139.26 41484.61 88888.00 2023-12-01 15:38:53.000 335 22411.40 139.26 41484.59 88888.00 2023-12-01 15:38:54.000 335 22411.48 139.22 41484.59 88888.00 2023-12-01 15:38:55.000 335 22411.53 139.17 41484.63 47535.17 2023-12-01 15:38:56.000 335 22411.58 139.14 41484.67 88888.00 2023-12-01 15:38:57.000 335 22411.66 139.14 41484.69 88888.00 2023-12-01 15:38:58.000 335 22411.74 139.16 41484.74 88888.00 2023-12-01 15:38:59.000 335 22411.80 139.15 41484.81 88888.00 2023-12-01 15:39:00.000 335 22411.83 139.09 41484.86 47535.35 2023-12-01 15:39:01.000 335 22411.84 139.02 41484.85 88888.00 2023-12-01 15:39:02.000 335 22411.88 138.94 41484.80 88888.00 2023-12-01 15:39:03.000 335 22411.99 138.89 41484.81 88888.00 2023-12-01 15:39:04.000 335 22412.08 138.88 41484.82 88888.00 2023-12-01 15:39:05.000 335 22412.11 138.88 41484.79 47535.47 2023-12-01 15:39:06.000 335 22412.15 138.88 41484.80 88888.00 2023-12-01 15:39:07.000 335 22412.18 138.90 41484.84 88888.00 2023-12-01 15:39:08.000 335 22412.19 138.91 41484.84 88888.00 2023-12-01 15:39:09.000 335 22412.16 138.87 41484.86 88888.00 2023-12-01 15:39:10.000 335 22412.13 138.79 41484.92 47535.55 2023-12-01 15:39:11.000 335 22412.11 138.75 41484.95 88888.00 2023-12-01 15:39:12.000 335 22412.10 138.78 41484.93 88888.00 2023-12-01 15:39:13.000 335 22412.11 138.82 41484.91 88888.00 2023-12-01 15:39:14.000 335 22412.13 138.88 41484.87 88888.00 2023-12-01 15:39:15.000 335 22412.13 138.91 41484.84 47535.52 2023-12-01 15:39:16.000 335 22412.09 138.89 41484.83 88888.00 2023-12-01 15:39:17.000 335 22412.02 138.80 41484.84 88888.00 2023-12-01 15:39:18.000 335 22411.98 138.73 41484.86 88888.00 2023-12-01 15:39:19.000 335 22411.99 138.69 41484.89 88888.00 2023-12-01 15:39:20.000 335 22411.98 138.65 41484.93 47535.51 2023-12-01 15:39:21.000 335 22411.93 138.61 41485.00 88888.00 2023-12-01 15:39:22.000 335 22411.87 138.61 41485.03 88888.00 2023-12-01 15:39:23.000 335 22411.83 138.62 41484.98 88888.00 2023-12-01 15:39:24.000 335 22411.85 138.58 41484.94 88888.00 2023-12-01 15:39:25.000 335 22411.87 138.53 41484.95 47535.50 2023-12-01 15:39:26.000 335 22411.83 138.52 41484.98 88888.00 2023-12-01 15:39:27.000 335 22411.76 138.51 41485.00 88888.00 2023-12-01 15:39:28.000 335 22411.69 138.50 41485.02 88888.00 2023-12-01 15:39:29.000 335 22411.65 138.53 41485.03 88888.00 2023-12-01 15:39:30.000 335 22411.63 138.56 41485.03 47535.45 2023-12-01 15:39:31.000 335 22411.65 138.54 41485.01 88888.00 2023-12-01 15:39:32.000 335 22411.65 138.51 41485.00 88888.00 2023-12-01 15:39:33.000 335 22411.63 138.55 41484.99 88888.00 2023-12-01 15:39:34.000 335 22411.59 138.58 41484.96 88888.00 2023-12-01 15:39:35.000 335 22411.52 138.57 41484.96 47535.42 2023-12-01 15:39:36.000 335 22411.47 138.55 41485.02 88888.00 2023-12-01 15:39:37.000 335 22411.44 138.57 41485.09 88888.00 2023-12-01 15:39:38.000 335 22411.40 138.60 41485.09 88888.00 2023-12-01 15:39:39.000 335 22411.37 138.65 41485.06 88888.00 2023-12-01 15:39:40.000 335 22411.40 138.67 41485.02 47535.42 2023-12-01 15:39:41.000 335 22411.44 138.64 41484.96 88888.00 2023-12-01 15:39:42.000 335 22411.48 138.61 41484.92 88888.00 2023-12-01 15:39:43.000 335 22411.49 138.60 41484.95 88888.00 2023-12-01 15:39:44.000 335 22411.50 138.56 41484.91 88888.00 2023-12-01 15:39:45.000 335 22411.51 138.50 41484.80 47535.45 2023-12-01 15:39:46.000 335 22411.52 138.48 41484.78 88888.00 2023-12-01 15:39:47.000 335 22411.56 138.46 41484.86 88888.00 2023-12-01 15:39:48.000 335 22411.60 138.44 41484.89 88888.00 2023-12-01 15:39:49.000 335 22411.62 138.44 41484.84 88888.00 2023-12-01 15:39:50.000 335 22411.61 138.40 41484.81 47535.53 2023-12-01 15:39:51.000 335 22411.63 138.32 41484.84 88888.00 2023-12-01 15:39:52.000 335 22411.68 138.26 41484.91 88888.00 2023-12-01 15:39:53.000 335 22411.71 138.23 41484.91 88888.00 2023-12-01 15:39:54.000 335 22411.73 138.23 41484.85 88888.00 2023-12-01 15:39:55.000 335 22411.77 138.27 41484.86 47535.60 2023-12-01 15:39:56.000 335 22411.77 138.25 41484.98 88888.00 2023-12-01 15:39:57.000 335 22411.72 138.19 41485.10 88888.00 2023-12-01 15:39:58.000 335 22411.65 138.16 41485.11 88888.00 2023-12-01 15:39:59.000 335 22411.58 138.11 41485.06 88888.00 2023-12-01 15:40:00.000 335 22411.53 138.05 41485.06 47535.64 2023-12-01 15:40:01.000 335 22411.50 138.06 41485.11 88888.00 2023-12-01 15:40:02.000 335 22411.48 138.10 41485.08 88888.00 2023-12-01 15:40:03.000 335 22411.44 138.14 41485.05 88888.00 2023-12-01 15:40:04.000 335 22411.40 138.17 41485.09 88888.00 2023-12-01 15:40:05.000 335 22411.32 138.19 41485.09 47535.45 2023-12-01 15:40:06.000 335 22411.19 138.22 41485.04 88888.00 2023-12-01 15:40:07.000 335 22411.11 138.26 41485.03 88888.00 2023-12-01 15:40:08.000 335 22411.03 138.28 41485.04 88888.00 2023-12-01 15:40:09.000 335 22410.92 138.33 41485.02 88888.00 2023-12-01 15:40:10.000 335 22410.81 138.42 41485.00 47535.21 2023-12-01 15:40:11.000 335 22410.71 138.50 41485.04 88888.00 2023-12-01 15:40:12.000 335 22410.60 138.55 41485.12 88888.00 2023-12-01 15:40:13.000 335 22410.50 138.58 41485.11 88888.00 2023-12-01 15:40:14.000 335 22410.42 138.62 41485.00 88888.00 2023-12-01 15:40:15.000 335 22410.34 138.68 41484.91 47535.07 2023-12-01 15:40:16.000 335 22410.27 138.72 41484.90 88888.00 2023-12-01 15:40:17.000 335 22410.24 138.71 41484.89 88888.00 2023-12-01 15:40:18.000 335 22410.25 138.66 41484.87 88888.00 2023-12-01 15:40:19.000 335 22410.25 138.68 41484.91 88888.00 2023-12-01 15:40:20.000 335 22410.23 138.77 41485.02 47534.94 2023-12-01 15:40:21.000 335 22410.19 138.90 41485.07 88888.00 2023-12-01 15:40:22.000 335 22410.20 139.01 41485.06 88888.00 2023-12-01 15:40:23.000 335 22410.21 139.09 41485.09 88888.00 2023-12-01 15:40:24.000 335 22410.13 139.15 41485.09 88888.00 2023-12-01 15:40:25.000 335 22410.01 139.21 41485.10 47534.79 2023-12-01 15:40:26.000 335 22409.96 139.29 41485.13 88888.00 2023-12-01 15:40:27.000 335 22409.93 139.34 41485.12 88888.00 2023-12-01 15:40:28.000 335 22409.87 139.36 41485.04 88888.00 2023-12-01 15:40:29.000 335 22409.80 139.43 41485.00 88888.00 2023-12-01 15:40:30.000 335 22409.78 139.54 41485.06 47534.66 2023-12-01 15:40:31.000 335 22409.76 139.62 41485.16 88888.00 2023-12-01 15:40:32.000 335 22409.71 139.67 41485.16 88888.00 2023-12-01 15:40:33.000 335 22409.66 139.71 41485.09 88888.00 2023-12-01 15:40:34.000 335 22409.61 139.74 41485.04 88888.00 2023-12-01 15:40:35.000 335 22409.54 139.78 41485.02 47534.55 2023-12-01 15:40:36.000 335 22409.48 139.91 41485.04 88888.00 2023-12-01 15:40:37.000 335 22409.44 140.03 41485.04 88888.00 2023-12-01 15:40:38.000 335 22409.42 140.07 41485.03 88888.00 2023-12-01 15:40:39.000 335 22409.40 140.14 41485.06 88888.00 2023-12-01 15:40:40.000 335 22409.36 140.24 41485.03 47534.47 2023-12-01 15:40:41.000 335 22409.30 140.30 41484.94 88888.00 2023-12-01 15:40:42.000 335 22409.29 140.35 41484.87 88888.00 2023-12-01 15:40:43.000 335 22409.33 140.44 41484.86 88888.00 2023-12-01 15:40:44.000 335 22409.31 140.55 41484.82 88888.00 2023-12-01 15:40:45.000 335 22409.27 140.65 41484.80 47534.31 2023-12-01 15:40:46.000 335 22409.21 140.70 41484.81 88888.00 2023-12-01 15:40:47.000 335 22409.12 140.72 41484.82 88888.00 2023-12-01 15:40:48.000 335 22409.07 140.76 41484.81 88888.00 2023-12-01 15:40:49.000 335 22409.06 140.81 41484.81 88888.00 2023-12-01 15:40:50.000 335 22409.06 140.85 41484.82 47534.25 2023-12-01 15:40:51.000 335 22409.03 140.88 41484.81 88888.00 2023-12-01 15:40:52.000 335 22409.02 140.90 41484.81 88888.00 2023-12-01 15:40:53.000 335 22409.04 140.92 41484.84 88888.00 2023-12-01 15:40:54.000 335 22409.08 140.98 41484.90 88888.00 2023-12-01 15:40:55.000 335 22409.12 141.06 41484.91 47534.24 2023-12-01 15:40:56.000 335 22409.17 141.12 41484.86 88888.00 2023-12-01 15:40:57.000 335 22409.21 141.17 41484.79 88888.00 2023-12-01 15:40:58.000 335 22409.25 141.19 41484.72 88888.00 2023-12-01 15:40:59.000 335 22409.31 141.20 41484.68 88888.00 2023-12-01 15:41:00.000 335 22409.34 141.25 41484.63 47534.39 2023-12-01 15:41:01.000 335 22409.38 141.33 41484.58 88888.00 2023-12-01 15:41:02.000 335 22409.48 141.38 41484.64 88888.00 2023-12-01 15:41:03.000 335 22409.62 141.39 41484.79 88888.00 2023-12-01 15:41:04.000 335 22409.75 141.40 41484.89 88888.00 2023-12-01 15:41:05.000 335 22409.90 141.40 41484.94 47534.61 2023-12-01 15:41:06.000 335 22410.03 141.37 41484.91 88888.00 2023-12-01 15:41:07.000 335 22410.10 141.31 41484.83 88888.00 2023-12-01 15:41:08.000 335 22410.16 141.29 41484.81 88888.00 2023-12-01 15:41:09.000 335 22410.25 141.31 41484.83 88888.00 2023-12-01 15:41:10.000 335 22410.36 141.31 41484.90 47534.81 2023-12-01 15:41:11.000 335 22410.48 141.27 41485.02 88888.00 2023-12-01 15:41:12.000 335 22410.56 141.24 41485.09 88888.00 2023-12-01 15:41:13.000 335 22410.59 141.28 41485.02 88888.00 2023-12-01 15:41:14.000 335 22410.60 141.34 41484.90 88888.00 2023-12-01 15:41:15.000 335 22410.55 141.35 41484.84 47534.95 2023-12-01 15:41:16.000 335 22410.52 141.34 41484.85 88888.00 2023-12-01 15:41:17.000 335 22410.56 141.33 41484.86 88888.00 2023-12-01 15:41:18.000 335 22410.59 141.33 41484.79 88888.00 2023-12-01 15:41:19.000 335 22410.62 141.35 41484.72 88888.00 2023-12-01 15:41:20.000 335 22410.66 141.44 41484.77 47534.98 2023-12-01 15:41:21.000 335 22410.68 141.53 41484.88 88888.00 2023-12-01 15:41:22.000 335 22410.64 141.56 41484.89 88888.00 2023-12-01 15:41:23.000 335 22410.55 141.57 41484.84 88888.00 2023-12-01 15:41:24.000 335 22410.48 141.65 41484.84 88888.00 2023-12-01 15:41:25.000 335 22410.46 141.78 41484.85 47534.85 2023-12-01 15:41:26.000 335 22410.42 141.93 41484.81 88888.00 2023-12-01 15:41:27.000 335 22410.34 142.10 41484.74 88888.00 2023-12-01 15:41:28.000 335 22410.24 142.27 41484.73 88888.00 2023-12-01 15:41:29.000 335 22410.15 142.37 41484.74 88888.00 2023-12-01 15:41:30.000 335 22410.07 142.41 41484.76 47534.72 2023-12-01 15:41:31.000 335 22410.01 142.44 41484.75 88888.00 2023-12-01 15:41:32.000 335 22409.94 142.50 41484.72 88888.00 2023-12-01 15:41:33.000 335 22409.88 142.59 41484.74 88888.00 2023-12-01 15:41:34.000 335 22409.81 142.63 41484.80 88888.00 2023-12-01 15:41:35.000 335 22409.76 142.59 41484.80 47534.64 2023-12-01 15:41:36.000 335 22409.71 142.59 41484.77 88888.00 2023-12-01 15:41:37.000 335 22409.67 142.67 41484.76 88888.00 2023-12-01 15:41:38.000 335 22409.65 142.76 41484.78 88888.00 2023-12-01 15:41:39.000 335 22409.60 142.78 41484.77 88888.00 2023-12-01 15:41:40.000 335 22409.53 142.74 41484.71 47534.62 2023-12-01 15:41:41.000 335 22409.53 142.73 41484.69 88888.00 2023-12-01 15:41:42.000 335 22409.56 142.78 41484.78 88888.00 2023-12-01 15:41:43.000 335 22409.55 142.91 41484.93 88888.00 2023-12-01 15:41:44.000 335 22409.47 143.07 41485.06 88888.00 2023-12-01 15:41:45.000 335 22409.38 143.19 41485.05 47534.51 2023-12-01 15:41:46.000 335 22409.31 143.28 41484.97 88888.00 2023-12-01 15:41:47.000 335 22409.18 143.41 41484.93 88888.00 2023-12-01 15:41:48.000 335 22408.98 143.54 41484.93 88888.00 2023-12-01 15:41:49.000 335 22408.77 143.67 41484.94 88888.00 2023-12-01 15:41:50.000 335 22408.59 143.85 41484.95 47534.05 2023-12-01 15:41:51.000 335 22408.34 144.02 41484.96 88888.00 2023-12-01 15:41:52.000 335 22408.03 144.15 41484.95 88888.00 2023-12-01 15:41:53.000 335 22407.73 144.29 41484.96 88888.00 2023-12-01 15:41:54.000 335 22407.51 144.44 41485.03 88888.00 2023-12-01 15:41:55.000 335 22407.35 144.60 41485.08 47533.51 2023-12-01 15:41:56.000 335 22407.18 144.77 41485.02 88888.00 2023-12-01 15:41:57.000 335 22406.99 144.91 41484.88 88888.00 2023-12-01 15:41:58.000 335 22406.84 145.00 41484.75 88888.00 2023-12-01 15:41:59.000 335 22406.77 145.08 41484.78 88888.00 2023-12-01 15:42:00.000 335 22406.72 145.20 41484.90 47533.21 2023-12-01 15:42:01.000 335 22406.62 145.29 41484.97 88888.00 2023-12-01 15:42:02.000 335 22406.51 145.36 41484.94 88888.00 2023-12-01 15:42:03.000 335 22406.44 145.44 41484.95 88888.00 2023-12-01 15:42:04.000 335 22406.39 145.48 41484.96 88888.00 2023-12-01 15:42:05.000 335 22406.32 145.55 41484.95 47532.96 2023-12-01 15:42:06.000 335 22406.22 145.66 41484.94 88888.00 2023-12-01 15:42:07.000 335 22406.08 145.75 41484.94 88888.00 2023-12-01 15:42:08.000 335 22405.92 145.81 41484.91 88888.00 2023-12-01 15:42:09.000 335 22405.78 145.85 41484.89 88888.00 2023-12-01 15:42:10.000 335 22405.68 145.93 41484.89 47532.68 2023-12-01 15:42:11.000 335 22405.58 146.02 41484.88 88888.00 2023-12-01 15:42:12.000 335 22405.49 146.07 41484.87 88888.00 2023-12-01 15:42:13.000 335 22405.43 146.10 41484.93 88888.00 2023-12-01 15:42:14.000 335 22405.34 146.16 41484.96 88888.00 2023-12-01 15:42:15.000 335 22405.25 146.28 41484.94 47532.43 2023-12-01 15:42:16.000 335 22405.17 146.40 41484.94 88888.00 2023-12-01 15:42:17.000 335 22405.07 146.47 41484.91 88888.00 2023-12-01 15:42:18.000 335 22404.94 146.52 41484.87 88888.00 2023-12-01 15:42:19.000 335 22404.83 146.55 41484.82 88888.00 2023-12-01 15:42:20.000 335 22404.74 146.56 41484.82 47532.20 2023-12-01 15:42:21.000 335 22404.65 146.57 41484.84 88888.00 2023-12-01 15:42:22.000 335 22404.53 146.61 41484.84 88888.00 2023-12-01 15:42:23.000 335 22404.44 146.66 41484.80 88888.00 2023-12-01 15:42:24.000 335 22404.36 146.69 41484.80 88888.00 2023-12-01 15:42:25.000 335 22404.29 146.72 41484.86 47531.96 2023-12-01 15:42:26.000 335 22404.21 146.72 41484.90 88888.00 2023-12-01 15:42:27.000 335 22404.17 146.73 41484.89 88888.00 2023-12-01 15:42:28.000 335 22404.16 146.77 41484.89 88888.00 2023-12-01 15:42:29.000 335 22404.10 146.77 41484.82 88888.00 2023-12-01 15:42:30.000 335 22403.98 146.76 41484.71 47531.74 2023-12-01 15:42:31.000 335 22403.85 146.81 41484.67 88888.00 2023-12-01 15:42:32.000 335 22403.73 146.87 41484.69 88888.00 2023-12-01 15:42:33.000 335 22403.61 146.93 41484.64 88888.00 2023-12-01 15:42:34.000 335 22403.54 147.00 41484.66 88888.00 2023-12-01 15:42:35.000 335 22403.51 147.07 41484.76 47531.43 2023-12-01 15:42:36.000 335 22403.47 147.14 41484.81 88888.00 2023-12-01 15:42:37.000 335 22403.37 147.19 41484.76 88888.00 2023-12-01 15:42:38.000 335 22403.19 147.22 41484.66 88888.00 2023-12-01 15:42:39.000 335 22403.05 147.24 41484.56 88888.00 2023-12-01 15:42:40.000 335 22403.02 147.25 41484.50 47531.30 2023-12-01 15:42:41.000 335 22403.08 147.27 41484.52 88888.00 2023-12-01 15:42:42.000 335 22403.17 147.33 41484.63 88888.00 2023-12-01 15:42:43.000 335 22403.24 147.37 41484.74 88888.00 2023-12-01 15:42:44.000 335 22403.29 147.38 41484.80 88888.00 2023-12-01 15:42:45.000 335 22403.31 147.36 41484.74 47531.31 2023-12-01 15:42:46.000 335 22403.32 147.32 41484.62 88888.00 2023-12-01 15:42:47.000 335 22403.35 147.31 41484.51 88888.00 2023-12-01 15:42:48.000 335 22403.41 147.32 41484.48 88888.00 2023-12-01 15:42:49.000 335 22403.48 147.33 41484.49 88888.00 2023-12-01 15:42:50.000 335 22403.55 147.34 41484.49 47531.41 2023-12-01 15:42:51.000 335 22403.65 147.32 41484.38 88888.00 2023-12-01 15:42:52.000 335 22403.76 147.28 41484.20 88888.00 2023-12-01 15:42:53.000 335 22403.82 147.27 41484.14 88888.00 2023-12-01 15:42:54.000 335 22403.84 147.27 41484.21 88888.00 2023-12-01 15:42:55.000 335 22403.88 147.24 41484.27 47531.58 2023-12-01 15:42:56.000 335 22403.97 147.24 41484.33 88888.00 2023-12-01 15:42:57.000 335 22404.06 147.24 41484.36 88888.00 2023-12-01 15:42:58.000 335 22404.15 147.22 41484.36 88888.00 2023-12-01 15:42:59.000 335 22404.24 147.22 41484.41 88888.00 2023-12-01 15:43:00.000 335 22404.30 147.22 41484.47 47531.65 2023-12-01 15:43:01.000 335 22404.33 147.20 41484.46 88888.00 2023-12-01 15:43:02.000 335 22404.36 147.18 41484.36 88888.00 2023-12-01 15:43:03.000 335 22404.40 147.13 41484.30 88888.00 2023-12-01 15:43:04.000 335 22404.41 147.06 41484.30 88888.00 2023-12-01 15:43:05.000 335 22404.41 147.02 41484.29 47531.73 2023-12-01 15:43:06.000 335 22404.43 147.02 41484.30 88888.00 2023-12-01 15:43:07.000 335 22404.51 147.05 41484.34 88888.00 2023-12-01 15:43:08.000 335 22404.63 147.06 41484.40 88888.00 2023-12-01 15:43:09.000 335 22404.71 147.03 41484.41 88888.00 2023-12-01 15:43:10.000 335 22404.76 147.04 41484.37 47531.83 2023-12-01 15:43:11.000 335 22404.78 147.09 41484.32 88888.00 2023-12-01 15:43:12.000 335 22404.76 147.10 41484.28 88888.00 2023-12-01 15:43:13.000 335 22404.75 147.09 41484.25 88888.00 2023-12-01 15:43:14.000 335 22404.78 147.09 41484.25 88888.00 2023-12-01 15:43:15.000 335 22404.82 147.11 41484.29 47531.80 2023-12-01 15:43:16.000 335 22404.82 147.10 41484.26 88888.00 2023-12-01 15:43:17.000 335 22404.84 147.09 41484.15 88888.00 2023-12-01 15:43:18.000 335 22404.88 147.13 41484.10 88888.00 2023-12-01 15:43:19.000 335 22404.92 147.15 41484.12 88888.00 2023-12-01 15:43:20.000 335 22404.93 147.13 41484.18 47531.91 2023-12-01 15:43:21.000 335 22404.98 147.13 41484.22 88888.00 2023-12-01 15:43:22.000 335 22405.04 147.13 41484.19 88888.00 2023-12-01 15:43:23.000 335 22405.05 147.11 41484.13 88888.00 2023-12-01 15:43:24.000 335 22405.05 147.09 41484.16 88888.00 2023-12-01 15:43:25.000 335 22405.11 147.09 41484.28 47531.99 2023-12-01 15:43:26.000 335 22405.19 147.10 41484.40 88888.00 2023-12-01 15:43:27.000 335 22405.23 147.09 41484.40 88888.00 2023-12-01 15:43:28.000 335 22405.24 147.06 41484.31 88888.00 2023-12-01 15:43:29.000 335 22405.31 147.03 41484.23 88888.00 2023-12-01 15:43:30.000 335 22405.37 147.00 41484.21 47532.05 2023-12-01 15:43:31.000 335 22405.40 147.02 41484.23 88888.00 2023-12-01 15:43:32.000 335 22405.41 147.04 41484.24 88888.00 2023-12-01 15:43:33.000 335 22405.42 146.96 41484.25 88888.00 2023-12-01 15:43:34.000 335 22405.46 146.87 41484.30 88888.00 2023-12-01 15:43:35.000 335 22405.50 146.88 41484.31 47532.13 2023-12-01 15:43:36.000 335 22405.56 146.91 41484.32 88888.00 2023-12-01 15:43:37.000 335 22405.60 146.85 41484.37 88888.00 2023-12-01 15:43:38.000 335 22405.62 146.79 41484.39 88888.00 2023-12-01 15:43:39.000 335 22405.61 146.78 41484.35 88888.00 2023-12-01 15:43:40.000 335 22405.60 146.77 41484.31 47532.18 2023-12-01 15:43:41.000 335 22405.59 146.76 41484.37 88888.00 2023-12-01 15:43:42.000 335 22405.61 146.75 41484.44 88888.00 2023-12-01 15:43:43.000 335 22405.59 146.75 41484.40 88888.00 2023-12-01 15:43:44.000 335 22405.50 146.77 41484.31 88888.00 2023-12-01 15:43:45.000 335 22405.43 146.78 41484.29 47532.18 2023-12-01 15:43:46.000 335 22405.44 146.76 41484.29 88888.00 2023-12-01 15:43:47.000 335 22405.49 146.75 41484.20 88888.00 2023-12-01 15:43:48.000 335 22405.53 146.78 41484.17 88888.00 2023-12-01 15:43:49.000 335 22405.56 146.78 41484.24 88888.00 2023-12-01 15:43:50.000 335 22405.56 146.70 41484.30 47532.27 2023-12-01 15:43:51.000 335 22405.53 146.66 41484.33 88888.00 2023-12-01 15:43:52.000 335 22405.50 146.68 41484.33 88888.00 2023-12-01 15:43:53.000 335 22405.48 146.66 41484.31 88888.00 2023-12-01 15:43:54.000 335 22405.53 146.58 41484.32 88888.00 2023-12-01 15:43:55.000 335 22405.60 146.53 41484.40 47532.33 2023-12-01 15:43:56.000 335 22405.67 146.52 41484.49 88888.00 2023-12-01 15:43:57.000 335 22405.72 146.49 41484.50 88888.00 2023-12-01 15:43:58.000 335 22405.77 146.45 41484.48 88888.00 2023-12-01 15:43:59.000 335 22405.82 146.44 41484.48 88888.00 2023-12-01 15:44:00.000 335 22405.82 146.39 41484.54 47532.45 2023-12-01 15:44:01.000 335 22405.81 146.28 41484.62 88888.00 2023-12-01 15:44:02.000 335 22405.83 146.17 41484.66 88888.00 2023-12-01 15:44:03.000 335 22405.89 146.10 41484.61 88888.00 2023-12-01 15:44:04.000 335 22405.95 146.07 41484.52 88888.00 2023-12-01 15:44:05.000 335 22406.00 146.03 41484.49 47532.51 2023-12-01 15:44:06.000 335 22406.04 145.98 41484.51 88888.00 2023-12-01 15:44:07.000 335 22406.06 145.91 41484.53 88888.00 2023-12-01 15:44:08.000 335 22406.04 145.83 41484.54 88888.00 2023-12-01 15:44:09.000 335 22406.01 145.74 41484.53 88888.00 2023-12-01 15:44:10.000 335 22406.03 145.66 41484.52 47532.60 2023-12-01 15:44:11.000 335 22406.12 145.68 41484.53 88888.00 2023-12-01 15:44:12.000 335 22406.19 145.71 41484.57 88888.00 2023-12-01 15:44:13.000 335 22406.20 145.66 41484.64 88888.00 2023-12-01 15:44:14.000 335 22406.15 145.56 41484.69 88888.00 2023-12-01 15:44:15.000 335 22406.12 145.47 41484.68 47532.68 2023-12-01 15:44:16.000 335 22406.15 145.42 41484.63 88888.00 2023-12-01 15:44:17.000 335 22406.20 145.33 41484.61 88888.00 2023-12-01 15:44:18.000 335 22406.22 145.21 41484.63 88888.00 2023-12-01 15:44:19.000 335 22406.27 145.17 41484.67 88888.00 2023-12-01 15:44:20.000 335 22406.33 145.18 41484.65 47532.73 2023-12-01 15:44:21.000 335 22406.35 145.14 41484.64 88888.00 2023-12-01 15:44:22.000 335 22406.36 145.08 41484.69 88888.00 2023-12-01 15:44:23.000 335 22406.40 145.04 41484.73 88888.00 2023-12-01 15:44:24.000 335 22406.46 144.98 41484.67 88888.00 2023-12-01 15:44:25.000 335 22406.46 144.88 41484.57 47532.84 2023-12-01 15:44:26.000 335 22406.46 144.78 41484.57 88888.00 2023-12-01 15:44:27.000 335 22406.49 144.77 41484.63 88888.00 2023-12-01 15:44:28.000 335 22406.55 144.78 41484.65 88888.00 2023-12-01 15:44:29.000 335 22406.60 144.74 41484.69 88888.00 2023-12-01 15:44:30.000 335 22406.59 144.65 41484.78 47532.88 2023-12-01 15:44:31.000 335 22406.52 144.53 41484.80 88888.00 2023-12-01 15:44:32.000 335 22406.51 144.44 41484.79 88888.00 2023-12-01 15:44:33.000 335 22406.57 144.41 41484.82 88888.00 2023-12-01 15:44:34.000 335 22406.58 144.39 41484.82 88888.00 2023-12-01 15:44:35.000 335 22406.52 144.31 41484.71 47532.91 2023-12-01 15:44:36.000 335 22406.49 144.20 41484.61 88888.00 2023-12-01 15:44:37.000 335 22406.51 144.12 41484.62 88888.00 2023-12-01 15:44:38.000 335 22406.53 144.10 41484.71 88888.00 2023-12-01 15:44:39.000 335 22406.51 144.10 41484.76 88888.00 2023-12-01 15:44:40.000 335 22406.46 144.10 41484.73 47532.84 2023-12-01 15:44:41.000 335 22406.44 144.08 41484.72 88888.00 2023-12-01 15:44:42.000 335 22406.44 144.04 41484.75 88888.00 2023-12-01 15:44:43.000 335 22406.38 143.99 41484.74 88888.00 2023-12-01 15:44:44.000 335 22406.33 143.98 41484.75 88888.00 2023-12-01 15:44:45.000 335 22406.34 144.00 41484.86 47532.85 2023-12-01 15:44:46.000 335 22406.36 144.01 41484.94 88888.00 2023-12-01 15:44:47.000 335 22406.34 143.99 41484.94 88888.00 2023-12-01 15:44:48.000 335 22406.32 143.96 41484.93 88888.00 2023-12-01 15:44:49.000 335 22406.36 143.93 41484.93 88888.00 2023-12-01 15:44:50.000 335 22406.44 143.93 41484.89 47532.84 2023-12-01 15:44:51.000 335 22406.45 143.96 41484.85 88888.00 2023-12-01 15:44:52.000 335 22406.40 143.97 41484.86 88888.00 2023-12-01 15:44:53.000 335 22406.42 143.95 41484.89 88888.00 2023-12-01 15:44:54.000 335 22406.48 143.93 41484.91 88888.00 2023-12-01 15:44:55.000 335 22406.49 143.91 41484.93 47532.86 2023-12-01 15:44:56.000 335 22406.47 143.87 41484.94 88888.00 2023-12-01 15:44:57.000 335 22406.47 143.86 41484.89 88888.00 2023-12-01 15:44:58.000 335 22406.48 143.92 41484.82 88888.00 2023-12-01 15:44:59.000 335 22406.49 144.00 41484.73 88888.00 2023-12-01 15:45:00.000 335 22406.48 144.00 41484.66 47532.83 2023-12-01 15:45:01.000 335 22406.44 143.94 41484.62 88888.00 2023-12-01 15:45:02.000 335 22406.42 143.93 41484.59 88888.00 2023-12-01 15:45:03.000 335 22406.40 143.98 41484.54 88888.00 2023-12-01 15:45:04.000 335 22406.38 144.03 41484.54 88888.00 2023-12-01 15:45:05.000 335 22406.35 144.04 41484.62 47532.78 2023-12-01 15:45:06.000 335 22406.32 144.03 41484.67 88888.00 2023-12-01 15:45:07.000 335 22406.28 144.03 41484.66 88888.00 2023-12-01 15:45:08.000 335 22406.23 144.06 41484.69 88888.00 2023-12-01 15:45:09.000 335 22406.17 144.13 41484.73 88888.00 2023-12-01 15:45:10.000 335 22406.14 144.15 41484.69 47532.72 2023-12-01 15:45:11.000 335 22406.08 144.10 41484.62 88888.00 2023-12-01 15:45:12.000 335 22406.01 144.10 41484.62 88888.00 2023-12-01 15:45:13.000 335 22405.98 144.16 41484.72 88888.00 2023-12-01 15:45:14.000 335 22405.97 144.21 41484.79 88888.00 2023-12-01 15:45:15.000 335 22405.94 144.21 41484.73 47532.62 2023-12-01 15:45:16.000 335 22405.89 144.19 41484.66 88888.00 2023-12-01 15:45:17.000 335 22405.83 144.18 41484.67 88888.00 2023-12-01 15:45:18.000 335 22405.79 144.19 41484.69 88888.00 2023-12-01 15:45:19.000 335 22405.78 144.18 41484.72 88888.00 2023-12-01 15:45:20.000 335 22405.76 144.15 41484.78 47532.53 2023-12-01 15:45:21.000 335 22405.72 144.13 41484.86 88888.00 2023-12-01 15:45:22.000 335 22405.70 144.13 41484.94 88888.00 2023-12-01 15:45:23.000 335 22405.69 144.16 41484.98 88888.00 2023-12-01 15:45:24.000 335 22405.65 144.15 41484.97 88888.00 2023-12-01 15:45:25.000 335 22405.60 144.05 41484.92 47532.49 2023-12-01 15:45:26.000 335 22405.58 143.93 41484.87 88888.00 2023-12-01 15:45:27.000 335 22405.55 143.87 41484.79 88888.00 2023-12-01 15:45:28.000 335 22405.53 143.87 41484.71 88888.00 2023-12-01 15:45:29.000 335 22405.51 143.89 41484.70 88888.00 2023-12-01 15:45:30.000 335 22405.50 143.88 41484.70 47532.48 2023-12-01 15:45:31.000 335 22405.52 143.85 41484.69 88888.00 2023-12-01 15:45:32.000 335 22405.56 143.83 41484.71 88888.00 2023-12-01 15:45:33.000 335 22405.57 143.85 41484.76 88888.00 2023-12-01 15:45:34.000 335 22405.54 143.87 41484.81 88888.00 2023-12-01 15:45:35.000 335 22405.52 143.83 41484.89 47532.44 2023-12-01 15:45:36.000 335 22405.51 143.75 41484.91 88888.00 2023-12-01 15:45:37.000 335 22405.48 143.74 41484.89 88888.00 2023-12-01 15:45:38.000 335 22405.48 143.77 41484.91 88888.00 2023-12-01 15:45:39.000 335 22405.50 143.77 41484.93 88888.00 2023-12-01 15:45:40.000 335 22405.50 143.75 41484.89 47532.40 2023-12-01 15:45:41.000 335 22405.45 143.73 41484.84 88888.00 2023-12-01 15:45:42.000 335 22405.40 143.72 41484.81 88888.00 2023-12-01 15:45:43.000 335 22405.38 143.74 41484.77 88888.00 2023-12-01 15:45:44.000 335 22405.37 143.76 41484.76 88888.00 2023-12-01 15:45:45.000 335 22405.38 143.72 41484.78 47532.44 2023-12-01 15:45:46.000 335 22405.40 143.64 41484.78 88888.00 2023-12-01 15:45:47.000 335 22405.38 143.59 41484.78 88888.00 2023-12-01 15:45:48.000 335 22405.35 143.60 41484.79 88888.00 2023-12-01 15:45:49.000 335 22405.32 143.59 41484.81 88888.00 2023-12-01 15:45:50.000 335 22405.36 143.56 41484.87 47532.44 2023-12-01 15:45:51.000 335 22405.43 143.52 41484.93 88888.00 2023-12-01 15:45:52.000 335 22405.43 143.47 41484.85 88888.00 2023-12-01 15:45:53.000 335 22405.37 143.41 41484.73 88888.00 2023-12-01 15:45:54.000 335 22405.33 143.40 41484.81 88888.00 2023-12-01 15:45:55.000 335 22405.34 143.43 41485.02 47532.48 2023-12-01 15:45:56.000 335 22405.36 143.44 41485.13 88888.00 2023-12-01 15:45:57.000 335 22405.38 143.42 41485.09 88888.00 2023-12-01 15:45:58.000 335 22405.42 143.41 41485.05 88888.00 2023-12-01 15:45:59.000 335 22405.48 143.42 41485.06 88888.00 2023-12-01 15:46:00.000 335 22405.51 143.40 41485.08 47532.47 2023-12-01 15:46:01.000 335 22405.50 143.37 41485.07 88888.00 2023-12-01 15:46:02.000 335 22405.45 143.32 41485.05 88888.00 2023-12-01 15:46:03.000 335 22405.40 143.27 41485.03 88888.00 2023-12-01 15:46:04.000 335 22405.40 143.28 41485.04 88888.00 2023-12-01 15:46:05.000 335 22405.40 143.34 41485.06 47532.47 2023-12-01 15:46:06.000 335 22405.40 143.38 41485.07 88888.00 2023-12-01 15:46:07.000 335 22405.38 143.34 41485.02 88888.00 2023-12-01 15:46:08.000 335 22405.39 143.29 41484.93 88888.00 2023-12-01 15:46:09.000 335 22405.41 143.32 41484.87 88888.00 2023-12-01 15:46:10.000 335 22405.42 143.37 41484.91 47532.55 2023-12-01 15:46:11.000 335 22405.42 143.36 41485.05 88888.00 2023-12-01 15:46:12.000 335 22405.47 143.30 41485.11 88888.00 2023-12-01 15:46:13.000 335 22405.54 143.26 41485.00 88888.00 2023-12-01 15:46:14.000 335 22405.59 143.27 41484.87 88888.00 2023-12-01 15:46:15.000 335 22405.63 143.29 41484.82 47532.62 2023-12-01 15:46:16.000 335 22405.69 143.27 41484.81 88888.00 2023-12-01 15:46:17.000 335 22405.75 143.21 41484.86 88888.00 2023-12-01 15:46:18.000 335 22405.72 143.13 41484.89 88888.00 2023-12-01 15:46:19.000 335 22405.66 143.09 41484.82 88888.00 2023-12-01 15:46:20.000 335 22405.67 143.10 41484.75 47532.72 2023-12-01 15:46:21.000 335 22405.74 143.13 41484.78 88888.00 2023-12-01 15:46:22.000 335 22405.85 143.13 41484.84 88888.00 2023-12-01 15:46:23.000 335 22405.94 143.14 41484.86 88888.00 2023-12-01 15:46:24.000 335 22405.99 143.13 41484.81 88888.00 2023-12-01 15:46:25.000 335 22406.03 143.06 41484.78 47532.82 2023-12-01 15:46:26.000 335 22406.06 142.96 41484.79 88888.00 2023-12-01 15:46:27.000 335 22406.03 142.91 41484.81 88888.00 2023-12-01 15:46:28.000 335 22406.00 142.92 41484.81 88888.00 2023-12-01 15:46:29.000 335 22405.96 142.97 41484.83 88888.00 2023-12-01 15:46:30.000 335 22405.92 143.01 41484.84 47532.82 2023-12-01 15:46:31.000 335 22405.88 143.02 41484.80 88888.00 2023-12-01 15:46:32.000 335 22405.90 143.02 41484.78 88888.00 2023-12-01 15:46:33.000 335 22405.97 143.07 41484.83 88888.00 2023-12-01 15:46:34.000 335 22406.02 143.14 41484.88 88888.00 2023-12-01 15:46:35.000 335 22406.06 143.20 41484.87 47532.83 2023-12-01 15:46:36.000 335 22406.08 143.20 41484.88 88888.00 2023-12-01 15:46:37.000 335 22406.10 143.17 41484.96 88888.00 2023-12-01 15:46:38.000 335 22406.12 143.19 41484.98 88888.00 2023-12-01 15:46:39.000 335 22406.12 143.24 41484.91 88888.00 2023-12-01 15:46:40.000 335 22406.11 143.29 41484.84 47532.87 2023-12-01 15:46:41.000 335 22406.15 143.32 41484.83 88888.00 2023-12-01 15:46:42.000 335 22406.19 143.37 41484.88 88888.00 2023-12-01 15:46:43.000 335 22406.19 143.41 41484.91 88888.00 2023-12-01 15:46:44.000 335 22406.16 143.41 41484.89 88888.00 2023-12-01 15:46:45.000 335 22406.12 143.42 41484.88 47532.86 2023-12-01 15:46:46.000 335 22406.11 143.49 41484.94 88888.00 2023-12-01 15:46:47.000 335 22406.15 143.55 41484.99 88888.00 2023-12-01 15:46:48.000 335 22406.13 143.58 41484.94 88888.00 2023-12-01 15:46:49.000 335 22406.07 143.61 41484.87 88888.00 2023-12-01 15:46:50.000 335 22406.03 143.62 41484.84 47532.82 2023-12-01 15:46:51.000 335 22406.02 143.61 41484.87 88888.00 2023-12-01 15:46:52.000 335 22405.99 143.63 41484.91 88888.00 2023-12-01 15:46:53.000 335 22406.02 143.70 41484.94 88888.00 2023-12-01 15:46:54.000 335 22406.14 143.78 41484.99 88888.00 2023-12-01 15:46:55.000 335 22406.21 143.76 41485.06 47532.86 2023-12-01 15:46:56.000 335 22406.18 143.70 41485.09 88888.00 2023-12-01 15:46:57.000 335 22406.14 143.69 41485.04 88888.00 2023-12-01 15:46:58.000 335 22406.12 143.71 41484.95 88888.00 2023-12-01 15:46:59.000 335 22406.12 143.70 41484.88 88888.00 2023-12-01 15:47:00.000 335 22406.10 143.68 41484.86 47532.88 2023-12-01 15:47:01.000 335 22406.08 143.69 41484.91 88888.00 2023-12-01 15:47:02.000 335 22406.08 143.71 41485.01 88888.00 2023-12-01 15:47:03.000 335 22406.11 143.72 41485.04 88888.00 2023-12-01 15:47:04.000 335 22406.10 143.74 41484.95 88888.00 2023-12-01 15:47:05.000 335 22406.10 143.79 41484.89 47532.86 2023-12-01 15:47:06.000 335 22406.10 143.84 41484.95 88888.00 2023-12-01 15:47:07.000 335 22406.07 143.87 41485.01 88888.00 2023-12-01 15:47:08.000 335 22406.02 143.87 41485.02 88888.00 2023-12-01 15:47:09.000 335 22406.02 143.90 41485.03 88888.00 2023-12-01 15:47:10.000 335 22406.04 143.96 41485.06 47532.88 2023-12-01 15:47:11.000 335 22406.06 143.97 41485.05 88888.00 2023-12-01 15:47:12.000 335 22406.07 143.94 41485.02 88888.00 2023-12-01 15:47:13.000 335 22406.11 143.95 41485.04 88888.00 2023-12-01 15:47:14.000 335 22406.18 143.96 41485.06 88888.00 2023-12-01 15:47:15.000 335 22406.25 143.91 41485.01 47532.99 2023-12-01 15:47:16.000 335 22406.28 143.83 41484.91 88888.00 2023-12-01 15:47:17.000 335 22406.31 143.78 41484.82 88888.00 2023-12-01 15:47:18.000 335 22406.35 143.79 41484.80 88888.00 2023-12-01 15:47:19.000 335 22406.36 143.84 41484.88 88888.00 2023-12-01 15:47:20.000 335 22406.38 143.89 41484.97 47533.08 2023-12-01 15:47:21.000 335 22406.40 143.90 41484.97 88888.00 2023-12-01 15:47:22.000 335 22406.44 143.88 41484.97 88888.00 2023-12-01 15:47:23.000 335 22406.55 143.91 41485.09 88888.00 2023-12-01 15:47:24.000 335 22406.60 143.96 41485.25 88888.00 2023-12-01 15:47:25.000 335 22406.54 143.95 41485.32 47533.13 2023-12-01 15:47:26.000 335 22406.48 143.90 41485.27 88888.00 2023-12-01 15:47:27.000 335 22406.48 143.94 41485.28 88888.00 2023-12-01 15:47:28.000 335 22406.48 144.04 41485.34 88888.00 2023-12-01 15:47:29.000 335 22406.45 144.09 41485.31 88888.00 2023-12-01 15:47:30.000 335 22406.41 144.04 41485.24 47533.14 2023-12-01 15:47:31.000 335 22406.35 143.96 41485.23 88888.00 2023-12-01 15:47:32.000 335 22406.31 143.90 41485.23 88888.00 2023-12-01 15:47:33.000 335 22406.30 143.90 41485.21 88888.00 2023-12-01 15:47:34.000 335 22406.31 143.94 41485.14 88888.00 2023-12-01 15:47:35.000 335 22406.34 143.96 41485.12 47533.17 2023-12-01 15:47:36.000 335 22406.33 143.97 41485.20 88888.00 2023-12-01 15:47:37.000 335 22406.32 143.95 41485.26 88888.00 2023-12-01 15:47:38.000 335 22406.34 143.93 41485.25 88888.00 2023-12-01 15:47:39.000 335 22406.39 143.95 41485.26 88888.00 2023-12-01 15:47:40.000 335 22406.42 143.91 41485.32 47533.22 2023-12-01 15:47:41.000 335 22406.39 143.84 41485.38 88888.00 2023-12-01 15:47:42.000 335 22406.34 143.83 41485.35 88888.00 2023-12-01 15:47:43.000 335 22406.32 143.90 41485.29 88888.00 2023-12-01 15:47:44.000 335 22406.33 144.01 41485.29 88888.00 2023-12-01 15:47:45.000 335 22406.32 144.08 41485.25 47533.19 2023-12-01 15:47:46.000 335 22406.23 144.08 41485.17 88888.00 2023-12-01 15:47:47.000 335 22406.13 144.06 41485.14 88888.00 2023-12-01 15:47:48.000 335 22406.08 144.07 41485.18 88888.00 2023-12-01 15:47:49.000 335 22406.07 144.13 41485.21 88888.00 2023-12-01 15:47:50.000 335 22406.07 144.22 41485.27 47533.12 2023-12-01 15:47:51.000 335 22406.06 144.27 41485.35 88888.00 2023-12-01 15:47:52.000 335 22406.07 144.31 41485.39 88888.00 2023-12-01 15:47:53.000 335 22406.09 144.38 41485.41 88888.00 2023-12-01 15:47:54.000 335 22406.06 144.42 41485.40 88888.00 2023-12-01 15:47:55.000 335 22406.01 144.45 41485.41 47533.08 2023-12-01 15:47:56.000 335 22405.98 144.46 41485.39 88888.00 2023-12-01 15:47:57.000 335 22405.96 144.46 41485.34 88888.00 2023-12-01 15:47:58.000 335 22405.98 144.49 41485.32 88888.00 2023-12-01 15:47:59.000 335 22406.01 144.52 41485.30 88888.00 2023-12-01 15:48:00.000 335 22405.99 144.53 41485.30 47533.09 2023-12-01 15:48:01.000 335 22405.97 144.57 41485.32 88888.00 2023-12-01 15:48:02.000 335 22405.99 144.62 41485.32 88888.00 2023-12-01 15:48:03.000 335 22406.00 144.65 41485.31 88888.00 2023-12-01 15:48:04.000 335 22405.97 144.71 41485.33 88888.00 2023-12-01 15:48:05.000 335 22405.93 144.76 41485.34 47533.12 2023-12-01 15:48:06.000 335 22405.92 144.73 41485.32 88888.00 2023-12-01 15:48:07.000 335 22405.92 144.67 41485.22 88888.00 2023-12-01 15:48:08.000 335 22405.94 144.69 41485.20 88888.00 2023-12-01 15:48:09.000 335 22406.02 144.80 41485.38 88888.00 2023-12-01 15:48:10.000 335 22406.11 144.92 41485.62 47533.13 2023-12-01 15:48:11.000 335 22406.13 144.97 41485.69 88888.00 2023-12-01 15:48:12.000 335 22406.08 144.92 41485.63 88888.00 2023-12-01 15:48:13.000 335 22406.03 144.84 41485.49 88888.00 2023-12-01 15:48:14.000 335 22405.97 144.82 41485.40 88888.00 2023-12-01 15:48:15.000 335 22405.92 144.86 41485.46 47533.08 2023-12-01 15:48:16.000 335 22405.88 144.88 41485.57 88888.00 2023-12-01 15:48:17.000 335 22405.87 144.87 41485.55 88888.00 2023-12-01 15:48:18.000 335 22405.88 144.90 41485.47 88888.00 2023-12-01 15:48:19.000 335 22405.92 144.99 41485.50 88888.00 2023-12-01 15:48:20.000 335 22405.97 145.12 41485.60 47533.10 2023-12-01 15:48:21.000 335 22405.97 145.15 41485.60 88888.00 2023-12-01 15:48:22.000 335 22405.92 145.09 41485.44 88888.00 2023-12-01 15:48:23.000 335 22405.90 145.06 41485.30 88888.00 2023-12-01 15:48:24.000 335 22405.91 145.12 41485.31 88888.00 2023-12-01 15:48:25.000 335 22405.93 145.19 41485.39 47533.00 2023-12-01 15:48:26.000 335 22405.92 145.29 41485.44 88888.00 2023-12-01 15:48:27.000 335 22405.89 145.37 41485.43 88888.00 2023-12-01 15:48:28.000 335 22405.84 145.41 41485.41 88888.00 2023-12-01 15:48:29.000 335 22405.84 145.43 41485.39 88888.00 2023-12-01 15:48:30.000 335 22405.86 145.45 41485.38 47532.95 2023-12-01 15:48:31.000 335 22405.84 145.49 41485.36 88888.00 2023-12-01 15:48:32.000 335 22405.79 145.53 41485.26 88888.00 2023-12-01 15:48:33.000 335 22405.78 145.57 41485.14 88888.00 2023-12-01 15:48:34.000 335 22405.82 145.66 41485.10 88888.00 2023-12-01 15:48:35.000 335 22405.86 145.74 41485.12 47532.92 2023-12-01 15:48:36.000 335 22405.91 145.77 41485.17 88888.00 2023-12-01 15:48:37.000 335 22405.99 145.79 41485.21 88888.00 2023-12-01 15:48:38.000 335 22406.06 145.80 41485.22 88888.00 2023-12-01 15:48:39.000 335 22406.11 145.82 41485.19 88888.00 2023-12-01 15:48:40.000 335 22406.17 145.84 41485.18 47533.06 2023-12-01 15:48:41.000 335 22406.26 145.83 41485.17 88888.00 2023-12-01 15:48:42.000 335 22406.34 145.82 41485.15 88888.00 2023-12-01 15:48:43.000 335 22406.42 145.86 41485.16 88888.00 2023-12-01 15:48:44.000 335 22406.53 145.92 41485.18 88888.00 2023-12-01 15:48:45.000 335 22406.65 145.90 41485.23 47533.33 2023-12-01 15:48:46.000 335 22406.80 145.80 41485.27 88888.00 2023-12-01 15:48:47.000 335 22407.00 145.71 41485.25 88888.00 2023-12-01 15:48:48.000 335 22407.16 145.65 41485.22 88888.00 2023-12-01 15:48:49.000 335 22407.27 145.63 41485.23 88888.00 2023-12-01 15:48:50.000 335 22407.40 145.60 41485.35 47533.63 2023-12-01 15:48:51.000 335 22407.53 145.57 41485.46 88888.00 2023-12-01 15:48:52.000 335 22407.65 145.51 41485.41 88888.00 2023-12-01 15:48:53.000 335 22407.79 145.43 41485.33 88888.00 2023-12-01 15:48:54.000 335 22407.95 145.35 41485.30 88888.00 2023-12-01 15:48:55.000 335 22408.09 145.26 41485.26 47533.99 2023-12-01 15:48:56.000 335 22408.22 145.18 41485.27 88888.00 2023-12-01 15:48:57.000 335 22408.37 145.08 41485.34 88888.00 2023-12-01 15:48:58.000 335 22408.47 144.98 41485.38 88888.00 2023-12-01 15:48:59.000 335 22408.56 144.92 41485.41 88888.00 2023-12-01 15:49:00.000 335 22408.67 144.91 41485.44 47534.26 2023-12-01 15:49:01.000 335 22408.79 144.88 41485.39 88888.00 2023-12-01 15:49:02.000 335 22408.88 144.77 41485.36 88888.00 2023-12-01 15:49:03.000 335 22408.99 144.66 41485.38 88888.00 2023-12-01 15:49:04.000 335 22409.14 144.56 41485.39 88888.00 2023-12-01 15:49:05.000 335 22409.32 144.48 41485.40 47534.66 2023-12-01 15:49:06.000 335 22409.49 144.41 41485.41 88888.00 2023-12-01 15:49:07.000 335 22409.62 144.38 41485.46 88888.00 2023-12-01 15:49:08.000 335 22409.69 144.39 41485.50 88888.00 2023-12-01 15:49:09.000 335 22409.74 144.41 41485.53 88888.00 2023-12-01 15:49:10.000 335 22409.82 144.35 41485.59 47534.91 2023-12-01 15:49:11.000 335 22409.90 144.18 41485.60 88888.00 2023-12-01 15:49:12.000 335 22410.03 144.06 41485.52 88888.00 2023-12-01 15:49:13.000 335 22410.15 144.03 41485.48 88888.00 2023-12-01 15:49:14.000 335 22410.24 144.00 41485.50 88888.00 2023-12-01 15:49:15.000 335 22410.34 143.94 41485.54 47535.25 2023-12-01 15:49:16.000 335 22410.48 143.88 41485.62 88888.00 2023-12-01 15:49:17.000 335 22410.64 143.82 41485.73 88888.00 2023-12-01 15:49:18.000 335 22410.81 143.72 41485.79 88888.00 2023-12-01 15:49:19.000 335 22410.96 143.58 41485.77 88888.00 2023-12-01 15:49:20.000 335 22411.07 143.46 41485.74 47535.61 2023-12-01 15:49:21.000 335 22411.21 143.40 41485.79 88888.00 2023-12-01 15:49:22.000 335 22411.35 143.34 41485.81 88888.00 2023-12-01 15:49:23.000 335 22411.46 143.27 41485.76 88888.00 2023-12-01 15:49:24.000 335 22411.56 143.17 41485.75 88888.00 2023-12-01 15:49:25.000 335 22411.67 143.09 41485.81 47535.94 2023-12-01 15:49:26.000 335 22411.79 143.00 41485.82 88888.00 2023-12-01 15:49:27.000 335 22411.90 142.88 41485.80 88888.00 2023-12-01 15:49:28.000 335 22412.01 142.74 41485.81 88888.00 2023-12-01 15:49:29.000 335 22412.12 142.65 41485.86 88888.00 2023-12-01 15:49:30.000 335 22412.23 142.61 41485.88 47536.31 2023-12-01 15:49:31.000 335 22412.30 142.56 41485.86 88888.00 2023-12-01 15:49:32.000 335 22412.35 142.49 41485.86 88888.00 2023-12-01 15:49:33.000 335 22412.44 142.43 41485.88 88888.00 2023-12-01 15:49:34.000 335 22412.55 142.37 41485.87 88888.00 2023-12-01 15:49:35.000 335 22412.65 142.30 41485.85 47536.58 2023-12-01 15:49:36.000 335 22412.76 142.22 41485.82 88888.00 2023-12-01 15:49:37.000 335 22412.90 142.12 41485.82 88888.00 2023-12-01 15:49:38.000 335 22413.00 142.05 41485.82 88888.00 2023-12-01 15:49:39.000 335 22413.07 142.02 41485.84 88888.00 2023-12-01 15:49:40.000 335 22413.12 142.00 41485.89 47536.82 2023-12-01 15:49:41.000 335 22413.20 141.96 41485.95 88888.00 2023-12-01 15:49:42.000 335 22413.27 141.90 41486.00 88888.00 2023-12-01 15:49:43.000 335 22413.30 141.86 41486.00 88888.00 2023-12-01 15:49:44.000 335 22413.31 141.81 41485.94 88888.00 2023-12-01 15:49:45.000 335 22413.35 141.70 41485.88 47537.02 2023-12-01 15:49:46.000 335 22413.42 141.58 41485.89 88888.00 2023-12-01 15:49:47.000 335 22413.45 141.54 41485.90 88888.00 2023-12-01 15:49:48.000 335 22413.46 141.55 41485.89 88888.00 2023-12-01 15:49:49.000 335 22413.47 141.55 41485.93 88888.00 2023-12-01 15:49:50.000 335 22413.47 141.52 41486.00 47537.14 2023-12-01 15:49:51.000 335 22413.46 141.48 41486.03 88888.00 2023-12-01 15:49:52.000 335 22413.47 141.46 41486.02 88888.00 2023-12-01 15:49:53.000 335 22413.46 141.43 41486.02 88888.00 2023-12-01 15:49:54.000 335 22413.47 141.42 41486.02 88888.00 2023-12-01 15:49:55.000 335 22413.52 141.44 41486.07 47537.19 2023-12-01 15:49:56.000 335 22413.57 141.46 41486.19 88888.00 2023-12-01 15:49:57.000 335 22413.57 141.44 41486.27 88888.00 2023-12-01 15:49:58.000 335 22413.50 141.43 41486.19 88888.00 2023-12-01 15:49:59.000 335 22413.42 141.43 41486.12 88888.00 2023-12-01 15:50:00.000 335 22413.37 141.41 41486.12 47537.15 2023-12-01 15:50:01.000 335 22413.31 141.38 41486.16 88888.00 2023-12-01 15:50:02.000 335 22413.26 141.37 41486.18 88888.00 2023-12-01 15:50:03.000 335 22413.22 141.36 41486.18 88888.00 2023-12-01 15:50:04.000 335 22413.19 141.33 41486.25 88888.00 2023-12-01 15:50:05.000 335 22413.17 141.35 41486.34 47537.13 2023-12-01 15:50:06.000 335 22413.16 141.41 41486.38 88888.00 2023-12-01 15:50:07.000 335 22413.17 141.44 41486.37 88888.00 2023-12-01 15:50:08.000 335 22413.19 141.42 41486.33 88888.00 2023-12-01 15:50:09.000 335 22413.21 141.36 41486.29 88888.00 2023-12-01 15:50:10.000 335 22413.19 141.32 41486.29 47537.14 2023-12-01 15:50:11.000 335 22413.18 141.32 41486.27 88888.00 2023-12-01 15:50:12.000 335 22413.19 141.28 41486.22 88888.00 2023-12-01 15:50:13.000 335 22413.25 141.21 41486.21 88888.00 2023-12-01 15:50:14.000 335 22413.31 141.20 41486.24 88888.00 2023-12-01 15:50:15.000 335 22413.34 141.18 41486.25 47537.23 2023-12-01 15:50:16.000 335 22413.35 141.06 41486.27 88888.00 2023-12-01 15:50:17.000 335 22413.38 140.93 41486.34 88888.00 2023-12-01 15:50:18.000 335 22413.39 140.86 41486.42 88888.00 2023-12-01 15:50:19.000 335 22413.40 140.83 41486.45 88888.00 2023-12-01 15:50:20.000 335 22413.47 140.81 41486.43 47537.40 2023-12-01 15:50:21.000 335 22413.54 140.75 41486.39 88888.00 2023-12-01 15:50:22.000 335 22413.58 140.65 41486.38 88888.00 2023-12-01 15:50:23.000 335 22413.66 140.54 41486.45 88888.00 2023-12-01 15:50:24.000 335 22413.77 140.45 41486.52 88888.00 2023-12-01 15:50:25.000 335 22413.87 140.34 41486.51 47537.60 2023-12-01 15:50:26.000 335 22413.94 140.23 41486.48 88888.00 2023-12-01 15:50:27.000 335 22413.99 140.16 41486.48 88888.00 2023-12-01 15:50:28.000 335 22414.03 140.11 41486.46 88888.00 2023-12-01 15:50:29.000 335 22414.07 140.10 41486.48 88888.00 2023-12-01 15:50:30.000 335 22414.11 140.09 41486.52 47537.74 2023-12-01 15:50:31.000 335 22414.13 140.03 41486.54 88888.00 2023-12-01 15:50:32.000 335 22414.14 139.91 41486.55 88888.00 2023-12-01 15:50:33.000 335 22414.14 139.79 41486.56 88888.00 2023-12-01 15:50:34.000 335 22414.16 139.70 41486.55 88888.00 2023-12-01 15:50:35.000 335 22414.23 139.62 41486.56 47537.87 2023-12-01 15:50:36.000 335 22414.32 139.54 41486.57 88888.00 2023-12-01 15:50:37.000 335 22414.38 139.46 41486.57 88888.00 2023-12-01 15:50:38.000 335 22414.42 139.37 41486.57 88888.00 2023-12-01 15:50:39.000 335 22414.46 139.28 41486.56 88888.00 2023-12-01 15:50:40.000 335 22414.51 139.21 41486.52 47538.03 2023-12-01 15:50:41.000 335 22414.53 139.17 41486.48 88888.00 2023-12-01 15:50:42.000 335 22414.52 139.07 41486.47 88888.00 2023-12-01 15:50:43.000 335 22414.51 138.93 41486.51 88888.00 2023-12-01 15:50:44.000 335 22414.57 138.86 41486.58 88888.00 2023-12-01 15:50:45.000 335 22414.66 138.81 41486.61 47538.21 2023-12-01 15:50:46.000 335 22414.74 138.76 41486.61 88888.00 2023-12-01 15:50:47.000 335 22414.80 138.76 41486.62 88888.00 2023-12-01 15:50:48.000 335 22414.84 138.78 41486.62 88888.00 2023-12-01 15:50:49.000 335 22414.86 138.75 41486.62 88888.00 2023-12-01 15:50:50.000 335 22414.90 138.71 41486.61 47538.35 2023-12-01 15:50:51.000 335 22414.94 138.70 41486.58 88888.00 2023-12-01 15:50:52.000 335 22415.00 138.69 41486.57 88888.00 2023-12-01 15:50:53.000 335 22415.10 138.64 41486.61 88888.00 2023-12-01 15:50:54.000 335 22415.17 138.58 41486.65 88888.00 2023-12-01 15:50:55.000 335 22415.21 138.56 41486.66 47538.45 2023-12-01 15:50:56.000 335 22415.23 138.60 41486.69 88888.00 2023-12-01 15:50:57.000 335 22415.23 138.62 41486.75 88888.00 2023-12-01 15:50:58.000 335 22415.22 138.61 41486.77 88888.00 2023-12-01 15:50:59.000 335 22415.23 138.58 41486.74 88888.00 2023-12-01 15:51:00.000 335 22415.27 138.53 41486.72 47538.53 2023-12-01 15:51:01.000 335 22415.33 138.46 41486.73 88888.00 2023-12-01 15:51:02.000 335 22415.36 138.45 41486.75 88888.00 2023-12-01 15:51:03.000 335 22415.37 138.49 41486.76 88888.00 2023-12-01 15:51:04.000 335 22415.33 138.48 41486.69 88888.00 2023-12-01 15:51:05.000 335 22415.27 138.42 41486.61 47538.61 2023-12-01 15:51:06.000 335 22415.24 138.41 41486.59 88888.00 2023-12-01 15:51:07.000 335 22415.26 138.44 41486.62 88888.00 2023-12-01 15:51:08.000 335 22415.29 138.47 41486.65 88888.00 2023-12-01 15:51:09.000 335 22415.32 138.47 41486.65 88888.00 2023-12-01 15:51:10.000 335 22415.32 138.45 41486.64 47538.65 2023-12-01 15:51:11.000 335 22415.31 138.44 41486.66 88888.00 2023-12-01 15:51:12.000 335 22415.35 138.48 41486.66 88888.00 2023-12-01 15:51:13.000 335 22415.39 138.54 41486.64 88888.00 2023-12-01 15:51:14.000 335 22415.38 138.57 41486.67 88888.00 2023-12-01 15:51:15.000 335 22415.35 138.59 41486.73 47538.62 2023-12-01 15:51:16.000 335 22415.31 138.59 41486.77 88888.00 2023-12-01 15:51:17.000 335 22415.25 138.57 41486.77 88888.00 2023-12-01 15:51:18.000 335 22415.23 138.61 41486.74 88888.00 2023-12-01 15:51:19.000 335 22415.22 138.70 41486.72 88888.00 2023-12-01 15:51:20.000 335 22415.19 138.76 41486.78 47538.58 2023-12-01 15:51:21.000 335 22415.16 138.78 41486.83 88888.00 2023-12-01 15:51:22.000 335 22415.16 138.80 41486.85 88888.00 2023-12-01 15:51:23.000 335 22415.15 138.82 41486.85 88888.00 2023-12-01 15:51:24.000 335 22415.12 138.85 41486.81 88888.00 2023-12-01 15:51:25.000 335 22415.10 138.86 41486.74 47538.58 2023-12-01 15:51:26.000 335 22415.10 138.85 41486.77 88888.00 2023-12-01 15:51:27.000 335 22415.12 138.84 41486.89 88888.00 2023-12-01 15:51:28.000 335 22415.14 138.86 41486.92 88888.00 2023-12-01 15:51:29.000 335 22415.15 138.94 41486.88 88888.00 2023-12-01 15:51:30.000 335 22415.14 139.05 41486.85 47538.56 2023-12-01 15:51:31.000 335 22415.10 139.12 41486.84 88888.00 2023-12-01 15:51:32.000 335 22415.05 139.11 41486.80 88888.00 2023-12-01 15:51:33.000 335 22415.01 139.06 41486.74 88888.00 2023-12-01 15:51:34.000 335 22415.01 139.02 41486.75 88888.00 2023-12-01 15:51:35.000 335 22415.06 139.00 41486.82 47538.64 2023-12-01 15:51:36.000 335 22415.14 138.96 41486.89 88888.00 2023-12-01 15:51:37.000 335 22415.18 138.91 41486.92 88888.00 2023-12-01 15:51:38.000 335 22415.17 138.88 41486.90 88888.00 2023-12-01 15:51:39.000 335 22415.13 138.88 41486.86 88888.00 2023-12-01 15:51:40.000 335 22415.09 138.89 41486.83 47538.68 2023-12-01 15:51:41.000 335 22415.06 138.92 41486.83 88888.00 2023-12-01 15:51:42.000 335 22415.08 138.95 41486.88 88888.00 2023-12-01 15:51:43.000 335 22415.14 138.96 41486.90 88888.00 2023-12-01 15:51:44.000 335 22415.19 138.97 41486.87 88888.00 2023-12-01 15:51:45.000 335 22415.18 139.00 41486.84 47538.73 2023-12-01 15:51:46.000 335 22415.17 138.98 41486.82 88888.00 2023-12-01 15:51:47.000 335 22415.22 138.91 41486.84 88888.00 2023-12-01 15:51:48.000 335 22415.30 138.84 41486.91 88888.00 2023-12-01 15:51:49.000 335 22415.36 138.76 41486.94 88888.00 2023-12-01 15:51:50.000 335 22415.39 138.71 41486.88 47538.83 2023-12-01 15:51:51.000 335 22415.42 138.72 41486.82 88888.00 2023-12-01 15:51:52.000 335 22415.51 138.75 41486.86 88888.00 2023-12-01 15:51:53.000 335 22415.58 138.75 41486.93 88888.00 2023-12-01 15:51:54.000 335 22415.63 138.75 41486.94 88888.00 2023-12-01 15:51:55.000 335 22415.70 138.78 41486.91 47539.02 2023-12-01 15:51:56.000 335 22415.77 138.76 41486.89 88888.00 2023-12-01 15:51:57.000 335 22415.79 138.69 41486.81 88888.00 2023-12-01 15:51:58.000 335 22415.78 138.63 41486.65 88888.00 2023-12-01 15:51:59.000 335 22415.80 138.61 41486.54 88888.00 2023-12-01 15:52:00.000 335 22415.87 138.66 41486.57 47539.16 2023-12-01 15:52:01.000 335 22415.96 138.73 41486.70 88888.00 2023-12-01 15:52:02.000 335 22415.98 138.78 41486.77 88888.00 2023-12-01 15:52:03.000 335 22415.98 138.81 41486.74 88888.00 2023-12-01 15:52:04.000 335 22416.02 138.85 41486.73 88888.00 2023-12-01 15:52:05.000 335 22416.02 138.87 41486.73 47539.20 2023-12-01 15:52:06.000 335 22416.00 138.89 41486.76 88888.00 2023-12-01 15:52:07.000 335 22416.00 138.95 41486.81 88888.00 2023-12-01 15:52:08.000 335 22415.97 138.97 41486.79 88888.00 2023-12-01 15:52:09.000 335 22415.92 138.97 41486.76 88888.00 2023-12-01 15:52:10.000 335 22415.94 139.00 41486.77 47539.19 2023-12-01 15:52:11.000 335 22415.96 139.07 41486.80 88888.00 2023-12-01 15:52:12.000 335 22415.96 139.15 41486.84 88888.00 2023-12-01 15:52:13.000 335 22415.98 139.23 41486.86 88888.00 2023-12-01 15:52:14.000 335 22416.03 139.28 41486.79 88888.00 2023-12-01 15:52:15.000 335 22416.04 139.27 41486.66 47539.21 2023-12-01 15:52:16.000 335 22416.02 139.28 41486.62 88888.00 2023-12-01 15:52:17.000 335 22416.03 139.35 41486.75 88888.00 2023-12-01 15:52:18.000 335 22416.06 139.44 41486.91 88888.00 2023-12-01 15:52:19.000 335 22416.06 139.49 41486.94 88888.00 2023-12-01 15:52:20.000 335 22416.03 139.50 41486.92 47539.21 2023-12-01 15:52:21.000 335 22416.03 139.50 41486.84 88888.00 2023-12-01 15:52:22.000 335 22416.09 139.49 41486.75 88888.00 2023-12-01 15:52:23.000 335 22416.15 139.50 41486.73 88888.00 2023-12-01 15:52:24.000 335 22416.17 139.50 41486.77 88888.00 2023-12-01 15:52:25.000 335 22416.19 139.56 41486.81 47539.29 2023-12-01 15:52:26.000 335 22416.24 139.64 41486.88 88888.00 2023-12-01 15:52:27.000 335 22416.29 139.66 41486.91 88888.00 2023-12-01 15:52:28.000 335 22416.35 139.64 41486.89 88888.00 2023-12-01 15:52:29.000 335 22416.42 139.69 41486.88 88888.00 2023-12-01 15:52:30.000 335 22416.47 139.70 41486.88 47539.43 2023-12-01 15:52:31.000 335 22416.50 139.60 41486.80 88888.00 2023-12-01 15:52:32.000 335 22416.60 139.54 41486.67 88888.00 2023-12-01 15:52:33.000 335 22416.75 139.52 41486.64 88888.00 2023-12-01 15:52:34.000 335 22416.86 139.47 41486.68 88888.00 2023-12-01 15:52:35.000 335 22416.92 139.36 41486.69 47539.74 2023-12-01 15:52:36.000 335 22417.03 139.31 41486.73 88888.00 2023-12-01 15:52:37.000 335 22417.17 139.29 41486.82 88888.00 2023-12-01 15:52:38.000 335 22417.33 139.28 41486.85 88888.00 2023-12-01 15:52:39.000 335 22417.48 139.26 41486.82 88888.00 2023-12-01 15:52:40.000 335 22417.62 139.25 41486.84 47540.07 2023-12-01 15:52:41.000 335 22417.74 139.25 41486.89 88888.00 2023-12-01 15:52:42.000 335 22417.86 139.21 41486.88 88888.00 2023-12-01 15:52:43.000 335 22417.96 139.11 41486.84 88888.00 2023-12-01 15:52:44.000 335 22418.03 139.01 41486.80 88888.00 2023-12-01 15:52:45.000 335 22418.10 139.02 41486.75 47540.27 2023-12-01 15:52:46.000 335 22418.17 139.07 41486.73 88888.00 2023-12-01 15:52:47.000 335 22418.15 139.07 41486.73 88888.00 2023-12-01 15:52:48.000 335 22418.07 139.04 41486.71 88888.00 2023-12-01 15:52:49.000 335 22418.07 139.04 41486.74 88888.00 2023-12-01 15:52:50.000 335 22418.17 139.08 41486.87 47540.36 2023-12-01 15:52:51.000 335 22418.27 139.07 41486.96 88888.00 2023-12-01 15:52:52.000 335 22418.28 139.03 41487.02 88888.00 2023-12-01 15:52:53.000 335 22418.23 139.02 41487.07 88888.00 2023-12-01 15:52:54.000 335 22418.16 139.04 41487.04 88888.00 2023-12-01 15:52:55.000 335 22418.09 139.07 41486.94 47540.37 2023-12-01 15:52:56.000 335 22418.04 139.15 41486.93 88888.00 2023-12-01 15:52:57.000 335 22418.06 139.26 41487.00 88888.00 2023-12-01 15:52:58.000 335 22418.10 139.35 41487.06 88888.00 2023-12-01 15:52:59.000 335 22418.12 139.39 41487.06 88888.00 2023-12-01 15:53:00.000 335 22418.13 139.42 41487.08 47540.42 2023-12-01 15:53:01.000 335 22418.16 139.44 41487.12 88888.00 2023-12-01 15:53:02.000 335 22418.22 139.49 41487.16 88888.00 2023-12-01 15:53:03.000 335 22418.24 139.52 41487.15 88888.00 2023-12-01 15:53:04.000 335 22418.23 139.50 41487.10 88888.00 2023-12-01 15:53:05.000 335 22418.24 139.45 41487.09 47540.55 2023-12-01 15:53:06.000 335 22418.28 139.39 41487.10 88888.00 2023-12-01 15:53:07.000 335 22418.32 139.36 41487.11 88888.00 2023-12-01 15:53:08.000 335 22418.34 139.41 41487.19 88888.00 2023-12-01 15:53:09.000 335 22418.35 139.44 41487.27 88888.00 2023-12-01 15:53:10.000 335 22418.41 139.44 41487.27 47540.59 2023-12-01 15:53:11.000 335 22418.48 139.44 41487.26 88888.00 2023-12-01 15:53:12.000 335 22418.48 139.42 41487.27 88888.00 2023-12-01 15:53:13.000 335 22418.45 139.38 41487.26 88888.00 2023-12-01 15:53:14.000 335 22418.47 139.40 41487.22 88888.00 2023-12-01 15:53:15.000 335 22418.54 139.44 41487.16 47540.70 2023-12-01 15:53:16.000 335 22418.58 139.46 41487.13 88888.00 2023-12-01 15:53:17.000 335 22418.59 139.47 41487.18 88888.00 2023-12-01 15:53:18.000 335 22418.62 139.50 41487.25 88888.00 2023-12-01 15:53:19.000 335 22418.69 139.51 41487.29 88888.00 2023-12-01 15:53:20.000 335 22418.75 139.45 41487.30 47540.86 2023-12-01 15:53:21.000 335 22418.80 139.42 41487.30 88888.00 2023-12-01 15:53:22.000 335 22418.85 139.44 41487.28 88888.00 2023-12-01 15:53:23.000 335 22418.90 139.44 41487.25 88888.00 2023-12-01 15:53:24.000 335 22418.99 139.44 41487.25 88888.00 2023-12-01 15:53:25.000 335 22419.14 139.44 41487.27 47541.09 2023-12-01 15:53:26.000 335 22419.28 139.44 41487.26 88888.00 2023-12-01 15:53:27.000 335 22419.32 139.40 41487.23 88888.00 2023-12-01 15:53:28.000 335 22419.35 139.36 41487.26 88888.00 2023-12-01 15:53:29.000 335 22419.47 139.35 41487.31 88888.00 2023-12-01 15:53:30.000 335 22419.63 139.37 41487.34 47541.30 2023-12-01 15:53:31.000 335 22419.72 139.37 41487.25 88888.00 2023-12-01 15:53:32.000 335 22419.76 139.37 41487.12 88888.00 2023-12-01 15:53:33.000 335 22419.81 139.38 41487.11 88888.00 2023-12-01 15:53:34.000 335 22419.86 139.34 41487.18 88888.00 2023-12-01 15:53:35.000 335 22419.94 139.28 41487.20 47541.50 2023-12-01 15:53:36.000 335 22420.05 139.24 41487.28 88888.00 2023-12-01 15:53:37.000 335 22420.13 139.21 41487.37 88888.00 2023-12-01 15:53:38.000 335 22420.18 139.17 41487.38 88888.00 2023-12-01 15:53:39.000 335 22420.25 139.12 41487.38 88888.00 2023-12-01 15:53:40.000 335 22420.35 139.12 41487.41 47541.73 2023-12-01 15:53:41.000 335 22420.43 139.17 41487.53 88888.00 2023-12-01 15:53:42.000 335 22420.42 139.21 41487.62 88888.00 2023-12-01 15:53:43.000 335 22420.40 139.23 41487.65 88888.00 2023-12-01 15:53:44.000 335 22420.48 139.23 41487.64 88888.00 2023-12-01 15:53:45.000 335 22420.58 139.22 41487.62 47541.88 2023-12-01 15:53:46.000 335 22420.63 139.20 41487.64 88888.00 2023-12-01 15:53:47.000 335 22420.68 139.19 41487.63 88888.00 2023-12-01 15:53:48.000 335 22420.74 139.15 41487.57 88888.00 2023-12-01 15:53:49.000 335 22420.81 139.12 41487.56 88888.00 2023-12-01 15:53:50.000 335 22420.85 139.16 41487.58 47542.10 2023-12-01 15:53:51.000 335 22420.90 139.19 41487.61 88888.00 2023-12-01 15:53:52.000 335 22421.00 139.15 41487.63 88888.00 2023-12-01 15:53:53.000 335 22421.11 139.10 41487.64 88888.00 2023-12-01 15:53:54.000 335 22421.19 139.07 41487.64 88888.00 2023-12-01 15:53:55.000 335 22421.25 139.04 41487.64 47542.31 2023-12-01 15:53:56.000 335 22421.30 139.03 41487.64 88888.00 2023-12-01 15:53:57.000 335 22421.38 139.01 41487.65 88888.00 2023-12-01 15:53:58.000 335 22421.50 139.00 41487.69 88888.00 2023-12-01 15:53:59.000 335 22421.59 139.01 41487.72 88888.00 2023-12-01 15:54:00.000 335 22421.66 139.01 41487.68 47542.56 2023-12-01 15:54:01.000 335 22421.72 138.99 41487.61 88888.00 2023-12-01 15:54:02.000 335 22421.75 138.91 41487.56 88888.00 2023-12-01 15:54:03.000 335 22421.84 138.85 41487.55 88888.00 2023-12-01 15:54:04.000 335 22422.01 138.84 41487.59 88888.00 2023-12-01 15:54:05.000 335 22422.13 138.82 41487.66 47542.79 2023-12-01 15:54:06.000 335 22422.22 138.79 41487.79 88888.00 2023-12-01 15:54:07.000 335 22422.32 138.78 41487.89 88888.00 2023-12-01 15:54:08.000 335 22422.40 138.79 41487.87 88888.00 2023-12-01 15:54:09.000 335 22422.46 138.80 41487.83 88888.00 2023-12-01 15:54:10.000 335 22422.52 138.75 41487.81 47543.05 2023-12-01 15:54:11.000 335 22422.62 138.67 41487.82 88888.00 2023-12-01 15:54:12.000 335 22422.74 138.66 41487.86 88888.00 2023-12-01 15:54:13.000 335 22422.82 138.71 41487.90 88888.00 2023-12-01 15:54:14.000 335 22422.85 138.75 41487.94 88888.00 2023-12-01 15:54:15.000 335 22422.91 138.75 41487.95 47543.32 2023-12-01 15:54:16.000 335 22423.05 138.72 41487.95 88888.00 2023-12-01 15:54:17.000 335 22423.18 138.67 41487.91 88888.00 2023-12-01 15:54:18.000 335 22423.24 138.65 41487.86 88888.00 2023-12-01 15:54:19.000 335 22423.26 138.63 41487.82 88888.00 2023-12-01 15:54:20.000 335 22423.30 138.60 41487.76 47543.55 2023-12-01 15:54:21.000 335 22423.35 138.59 41487.74 88888.00 2023-12-01 15:54:22.000 335 22423.42 138.61 41487.83 88888.00 2023-12-01 15:54:23.000 335 22423.44 138.62 41487.95 88888.00 2023-12-01 15:54:24.000 335 22423.42 138.60 41487.98 88888.00 2023-12-01 15:54:25.000 335 22423.47 138.61 41487.95 47543.66 2023-12-01 15:54:26.000 335 22423.61 138.60 41487.94 88888.00 2023-12-01 15:54:27.000 335 22423.68 138.55 41487.96 88888.00 2023-12-01 15:54:28.000 335 22423.67 138.51 41487.99 88888.00 2023-12-01 15:54:29.000 335 22423.71 138.51 41487.98 88888.00 2023-12-01 15:54:30.000 335 22423.77 138.51 41487.96 47543.81 2023-12-01 15:54:31.000 335 22423.78 138.50 41488.04 88888.00 2023-12-01 15:54:32.000 335 22423.78 138.48 41488.13 88888.00 2023-12-01 15:54:33.000 335 22423.81 138.46 41488.15 88888.00 2023-12-01 15:54:34.000 335 22423.81 138.50 41488.14 88888.00 2023-12-01 15:54:35.000 335 22423.80 138.51 41488.05 47543.90 2023-12-01 15:54:36.000 335 22423.78 138.46 41487.93 88888.00 2023-12-01 15:54:37.000 335 22423.77 138.42 41487.89 88888.00 2023-12-01 15:54:38.000 335 22423.79 138.44 41488.00 88888.00 2023-12-01 15:54:39.000 335 22423.87 138.53 41488.13 88888.00 2023-12-01 15:54:40.000 335 22423.95 138.60 41488.19 47543.99 2023-12-01 15:54:41.000 335 22423.97 138.57 41488.23 88888.00 2023-12-01 15:54:42.000 335 22423.98 138.53 41488.28 88888.00 2023-12-01 15:54:43.000 335 22424.04 138.52 41488.34 88888.00 2023-12-01 15:54:44.000 335 22424.10 138.51 41488.34 88888.00 2023-12-01 15:54:45.000 335 22424.09 138.49 41488.26 47544.06 2023-12-01 15:54:46.000 335 22424.03 138.49 41488.19 88888.00 2023-12-01 15:54:47.000 335 22423.99 138.53 41488.15 88888.00 2023-12-01 15:54:48.000 335 22424.00 138.58 41488.17 88888.00 2023-12-01 15:54:49.000 335 22424.03 138.65 41488.24 88888.00 2023-12-01 15:54:50.000 335 22424.01 138.73 41488.27 47544.07 2023-12-01 15:54:51.000 335 22423.96 138.78 41488.26 88888.00 2023-12-01 15:54:52.000 335 22423.94 138.80 41488.30 88888.00 2023-12-01 15:54:53.000 335 22423.97 138.83 41488.31 88888.00 2023-12-01 15:54:54.000 335 22423.99 138.89 41488.25 88888.00 2023-12-01 15:54:55.000 335 22424.00 138.94 41488.25 47544.12 2023-12-01 15:54:56.000 335 22423.98 138.93 41488.30 88888.00 2023-12-01 15:54:57.000 335 22423.97 138.96 41488.37 88888.00 2023-12-01 15:54:58.000 335 22424.05 139.08 41488.46 88888.00 2023-12-01 15:54:59.000 335 22424.12 139.14 41488.47 88888.00 2023-12-01 15:55:00.000 335 22424.10 139.06 41488.39 47544.18 2023-12-01 15:55:01.000 335 22424.06 138.91 41488.35 88888.00 2023-12-01 15:55:02.000 335 22424.07 138.84 41488.40 88888.00 2023-12-01 15:55:03.000 335 22424.15 138.89 41488.48 88888.00 2023-12-01 15:55:04.000 335 22424.27 138.97 41488.49 88888.00 2023-12-01 15:55:05.000 335 22424.36 138.99 41488.44 47544.32 2023-12-01 15:55:06.000 335 22424.36 138.96 41488.40 88888.00 2023-12-01 15:55:07.000 335 22424.37 138.96 41488.43 88888.00 2023-12-01 15:55:08.000 335 22424.44 139.00 41488.51 88888.00 2023-12-01 15:55:09.000 335 22424.51 139.00 41488.54 88888.00 2023-12-01 15:55:10.000 335 22424.51 138.94 41488.47 47544.39 2023-12-01 15:55:11.000 335 22424.50 138.92 41488.46 88888.00 2023-12-01 15:55:12.000 335 22424.52 138.95 41488.55 88888.00 2023-12-01 15:55:13.000 335 22424.51 138.96 41488.63 88888.00 2023-12-01 15:55:14.000 335 22424.50 138.99 41488.67 88888.00 2023-12-01 15:55:15.000 335 22424.51 139.03 41488.66 47544.47 2023-12-01 15:55:16.000 335 22424.50 139.03 41488.62 88888.00 2023-12-01 15:55:17.000 335 22424.48 138.97 41488.60 88888.00 2023-12-01 15:55:18.000 335 22424.50 138.91 41488.58 88888.00 2023-12-01 15:55:19.000 335 22424.55 138.90 41488.64 88888.00 2023-12-01 15:55:20.000 335 22424.57 138.92 41488.75 47544.54 2023-12-01 15:55:21.000 335 22424.55 138.94 41488.76 88888.00 2023-12-01 15:55:22.000 335 22424.52 138.93 41488.66 88888.00 2023-12-01 15:55:23.000 335 22424.52 138.93 41488.55 88888.00 2023-12-01 15:55:24.000 335 22424.54 138.91 41488.48 88888.00 2023-12-01 15:55:25.000 335 22424.57 138.89 41488.46 47544.53 2023-12-01 15:55:26.000 335 22424.60 138.93 41488.44 88888.00 2023-12-01 15:55:27.000 335 22424.59 138.97 41488.39 88888.00 2023-12-01 15:55:28.000 335 22424.56 138.96 41488.32 88888.00 2023-12-01 15:55:29.000 335 22424.54 138.93 41488.32 88888.00 2023-12-01 15:55:30.000 335 22424.56 138.92 41488.35 47544.59 2023-12-01 15:55:31.000 335 22424.62 138.90 41488.34 88888.00 2023-12-01 15:55:32.000 335 22424.69 138.87 41488.34 88888.00 2023-12-01 15:55:33.000 335 22424.77 138.86 41488.39 88888.00 2023-12-01 15:55:34.000 335 22424.81 138.87 41488.41 88888.00 2023-12-01 15:55:35.000 335 22424.83 138.87 41488.38 47544.71 2023-12-01 15:55:36.000 335 22424.85 138.83 41488.41 88888.00 2023-12-01 15:55:37.000 335 22424.92 138.80 41488.52 88888.00 2023-12-01 15:55:38.000 335 22425.00 138.82 41488.64 88888.00 2023-12-01 15:55:39.000 335 22425.08 138.87 41488.69 88888.00 2023-12-01 15:55:40.000 335 22425.12 138.86 41488.67 47544.81 2023-12-01 15:55:41.000 335 22425.14 138.77 41488.62 88888.00 2023-12-01 15:55:42.000 335 22425.13 138.68 41488.56 88888.00 2023-12-01 15:55:43.000 335 22425.12 138.66 41488.48 88888.00 2023-12-01 15:55:44.000 335 22425.15 138.68 41488.44 88888.00 2023-12-01 15:55:45.000 335 22425.18 138.63 41488.46 47544.90 2023-12-01 15:55:46.000 335 22425.18 138.53 41488.50 88888.00 2023-12-01 15:55:47.000 335 22425.19 138.49 41488.47 88888.00 2023-12-01 15:55:48.000 335 22425.21 138.49 41488.45 88888.00 2023-12-01 15:55:49.000 335 22425.23 138.53 41488.51 88888.00 2023-12-01 15:55:50.000 335 22425.24 138.56 41488.57 47544.99 2023-12-01 15:55:51.000 335 22425.24 138.53 41488.52 88888.00 2023-12-01 15:55:52.000 335 22425.23 138.46 41488.45 88888.00 2023-12-01 15:55:53.000 335 22425.28 138.45 41488.50 88888.00 2023-12-01 15:55:54.000 335 22425.37 138.52 41488.62 88888.00 2023-12-01 15:55:55.000 335 22425.44 138.61 41488.68 47544.95 2023-12-01 15:55:56.000 335 22425.44 138.63 41488.69 88888.00 2023-12-01 15:55:57.000 335 22425.39 138.58 41488.62 88888.00 2023-12-01 15:55:58.000 335 22425.35 138.55 41488.50 88888.00 2023-12-01 15:55:59.000 335 22425.35 138.56 41488.48 88888.00 2023-12-01 15:56:00.000 335 22425.40 138.58 41488.53 47545.01 2023-12-01 15:56:01.000 335 22425.45 138.62 41488.54 88888.00 2023-12-01 15:56:02.000 335 22425.48 138.66 41488.58 88888.00 2023-12-01 15:56:03.000 335 22425.46 138.70 41488.64 88888.00 2023-12-01 15:56:04.000 335 22425.45 138.72 41488.60 88888.00 2023-12-01 15:56:05.000 335 22425.46 138.70 41488.53 47545.04 2023-12-01 15:56:06.000 335 22425.48 138.66 41488.58 88888.00 2023-12-01 15:56:07.000 335 22425.50 138.68 41488.67 88888.00 2023-12-01 15:56:08.000 335 22425.49 138.74 41488.64 88888.00 2023-12-01 15:56:09.000 335 22425.47 138.79 41488.62 88888.00 2023-12-01 15:56:10.000 335 22425.46 138.80 41488.66 47545.10 2023-12-01 15:56:11.000 335 22425.48 138.79 41488.69 88888.00 2023-12-01 15:56:12.000 335 22425.50 138.80 41488.67 88888.00 2023-12-01 15:56:13.000 335 22425.51 138.82 41488.64 88888.00 2023-12-01 15:56:14.000 335 22425.55 138.88 41488.64 88888.00 2023-12-01 15:56:15.000 335 22425.63 138.91 41488.65 47545.18 2023-12-01 15:56:16.000 335 22425.67 138.90 41488.65 88888.00 2023-12-01 15:56:17.000 335 22425.67 138.88 41488.64 88888.00 2023-12-01 15:56:18.000 335 22425.70 138.88 41488.66 88888.00 2023-12-01 15:56:19.000 335 22425.74 138.89 41488.69 88888.00 2023-12-01 15:56:20.000 335 22425.76 138.82 41488.67 47545.22 2023-12-01 15:56:21.000 335 22425.73 138.68 41488.64 88888.00 2023-12-01 15:56:22.000 335 22425.68 138.65 41488.66 88888.00 2023-12-01 15:56:23.000 335 22425.65 138.71 41488.73 88888.00 2023-12-01 15:56:24.000 335 22425.62 138.71 41488.68 88888.00 2023-12-01 15:56:25.000 335 22425.59 138.65 41488.56 47545.23 2023-12-01 15:56:26.000 335 22425.60 138.61 41488.54 88888.00 2023-12-01 15:56:27.000 335 22425.62 138.63 41488.68 88888.00 2023-12-01 15:56:28.000 335 22425.63 138.67 41488.80 88888.00 2023-12-01 15:56:29.000 335 22425.65 138.71 41488.81 88888.00 2023-12-01 15:56:30.000 335 22425.67 138.74 41488.78 47545.24 2023-12-01 15:56:31.000 335 22425.66 138.73 41488.71 88888.00 2023-12-01 15:56:32.000 335 22425.66 138.66 41488.68 88888.00 2023-12-01 15:56:33.000 335 22425.68 138.62 41488.72 88888.00 2023-12-01 15:56:34.000 335 22425.69 138.67 41488.77 88888.00 2023-12-01 15:56:35.000 335 22425.70 138.76 41488.76 47545.31 2023-12-01 15:56:36.000 335 22425.71 138.79 41488.71 88888.00 2023-12-01 15:56:37.000 335 22425.68 138.77 41488.64 88888.00 2023-12-01 15:56:38.000 335 22425.62 138.73 41488.59 88888.00 2023-12-01 15:56:39.000 335 22425.60 138.68 41488.61 88888.00 2023-12-01 15:56:40.000 335 22425.64 138.67 41488.63 47545.31 2023-12-01 15:56:41.000 335 22425.65 138.69 41488.62 88888.00 2023-12-01 15:56:42.000 335 22425.64 138.72 41488.61 88888.00 2023-12-01 15:56:43.000 335 22425.66 138.74 41488.64 88888.00 2023-12-01 15:56:44.000 335 22425.68 138.77 41488.66 88888.00 2023-12-01 15:56:45.000 335 22425.69 138.81 41488.62 47545.31 2023-12-01 15:56:46.000 335 22425.69 138.86 41488.61 88888.00 2023-12-01 15:56:47.000 335 22425.69 138.90 41488.66 88888.00 2023-12-01 15:56:48.000 335 22425.69 138.91 41488.69 88888.00 2023-12-01 15:56:49.000 335 22425.62 138.86 41488.64 88888.00 2023-12-01 15:56:50.000 335 22425.53 138.79 41488.60 47545.30 2023-12-01 15:56:51.000 335 22425.49 138.81 41488.66 88888.00 2023-12-01 15:56:52.000 335 22425.56 138.97 41488.81 88888.00 2023-12-01 15:56:53.000 335 22425.62 139.14 41488.86 88888.00 2023-12-01 15:56:54.000 335 22425.59 139.20 41488.82 88888.00 2023-12-01 15:56:55.000 335 22425.50 139.20 41488.85 47545.23 2023-12-01 15:56:56.000 335 22425.43 139.16 41488.91 88888.00 2023-12-01 15:56:57.000 335 22425.38 139.09 41488.94 88888.00 2023-12-01 15:56:58.000 335 22425.32 139.10 41488.96 88888.00 2023-12-01 15:56:59.000 335 22425.27 139.16 41488.97 88888.00 2023-12-01 15:57:00.000 335 22425.22 139.19 41488.91 47545.11 2023-12-01 15:57:01.000 335 22425.18 139.19 41488.84 88888.00 2023-12-01 15:57:02.000 335 22425.11 139.22 41488.82 88888.00 2023-12-01 15:57:03.000 335 22425.02 139.27 41488.89 88888.00 2023-12-01 15:57:04.000 335 22424.97 139.35 41488.96 88888.00 2023-12-01 15:57:05.000 335 22424.94 139.43 41488.95 47544.95 2023-12-01 15:57:06.000 335 22424.87 139.44 41488.93 88888.00 2023-12-01 15:57:07.000 335 22424.80 139.43 41488.97 88888.00 2023-12-01 15:57:08.000 335 22424.77 139.46 41489.02 88888.00 2023-12-01 15:57:09.000 335 22424.76 139.51 41489.05 88888.00 2023-12-01 15:57:10.000 335 22424.71 139.52 41489.00 47544.82 2023-12-01 15:57:11.000 335 22424.56 139.51 41488.86 88888.00 2023-12-01 15:57:12.000 335 22424.38 139.52 41488.74 88888.00 2023-12-01 15:57:13.000 335 22424.28 139.56 41488.75 88888.00 2023-12-01 15:57:14.000 335 22424.20 139.62 41488.82 88888.00 2023-12-01 15:57:15.000 335 22424.10 139.68 41488.82 47544.65 2023-12-01 15:57:16.000 335 22424.00 139.71 41488.71 88888.00 2023-12-01 15:57:17.000 335 22423.93 139.75 41488.70 88888.00 2023-12-01 15:57:18.000 335 22423.90 139.87 41488.83 88888.00 2023-12-01 15:57:19.000 335 22423.87 139.97 41488.91 88888.00 2023-12-01 15:57:20.000 335 22423.85 140.02 41488.94 47544.50 2023-12-01 15:57:21.000 335 22423.82 140.06 41488.94 88888.00 2023-12-01 15:57:22.000 335 22423.72 140.07 41488.87 88888.00 2023-12-01 15:57:23.000 335 22423.60 140.06 41488.75 88888.00 2023-12-01 15:57:24.000 335 22423.58 140.12 41488.67 88888.00 2023-12-01 15:57:25.000 335 22423.61 140.21 41488.67 47544.32 2023-12-01 15:57:26.000 335 22423.58 140.26 41488.71 88888.00 2023-12-01 15:57:27.000 335 22423.49 140.26 41488.74 88888.00 2023-12-01 15:57:28.000 335 22423.46 140.27 41488.80 88888.00 2023-12-01 15:57:29.000 335 22423.47 140.33 41488.86 88888.00 2023-12-01 15:57:30.000 335 22423.39 140.38 41488.82 47544.18 2023-12-01 15:57:31.000 335 22423.27 140.37 41488.73 88888.00 2023-12-01 15:57:32.000 335 22423.22 140.34 41488.71 88888.00 2023-12-01 15:57:33.000 335 22423.21 140.35 41488.75 88888.00 2023-12-01 15:57:34.000 335 22423.16 140.39 41488.80 88888.00 2023-12-01 15:57:35.000 335 22423.06 140.44 41488.86 47544.05 2023-12-01 15:57:36.000 335 22423.00 140.46 41488.86 88888.00 2023-12-01 15:57:37.000 335 22423.02 140.45 41488.78 88888.00 2023-12-01 15:57:38.000 335 22423.05 140.44 41488.67 88888.00 2023-12-01 15:57:39.000 335 22423.02 140.37 41488.62 88888.00 2023-12-01 15:57:40.000 335 22422.96 140.28 41488.68 47543.96 2023-12-01 15:57:41.000 335 22422.93 140.29 41488.81 88888.00 2023-12-01 15:57:42.000 335 22422.92 140.41 41488.85 88888.00 2023-12-01 15:57:43.000 335 22422.84 140.43 41488.79 88888.00 2023-12-01 15:57:44.000 335 22422.74 140.33 41488.73 88888.00 2023-12-01 15:57:45.000 335 22422.69 140.27 41488.72 47543.85 2023-12-01 15:57:46.000 335 22422.68 140.30 41488.73 88888.00 2023-12-01 15:57:47.000 335 22422.65 140.36 41488.70 88888.00 2023-12-01 15:57:48.000 335 22422.57 140.37 41488.60 88888.00 2023-12-01 15:57:49.000 335 22422.50 140.33 41488.47 88888.00 2023-12-01 15:57:50.000 335 22422.49 140.30 41488.50 47543.84 2023-12-01 15:57:51.000 335 22422.53 140.33 41488.71 88888.00 2023-12-01 15:57:52.000 335 22422.58 140.37 41488.88 88888.00 2023-12-01 15:57:53.000 335 22422.61 140.39 41488.87 88888.00 2023-12-01 15:57:54.000 335 22422.59 140.36 41488.81 88888.00 2023-12-01 15:57:55.000 335 22422.55 140.25 41488.77 47543.77 2023-12-01 15:57:56.000 335 22422.52 140.11 41488.75 88888.00 2023-12-01 15:57:57.000 335 22422.49 140.04 41488.75 88888.00 2023-12-01 15:57:58.000 335 22422.51 140.06 41488.78 88888.00 2023-12-01 15:57:59.000 335 22422.59 140.09 41488.85 88888.00 2023-12-01 15:58:00.000 335 22422.61 140.08 41488.88 47543.77 2023-12-01 15:58:01.000 335 22422.55 140.09 41488.84 88888.00 2023-12-01 15:58:02.000 335 22422.48 140.10 41488.79 88888.00 2023-12-01 15:58:03.000 335 22422.42 140.06 41488.75 88888.00 2023-12-01 15:58:04.000 335 22422.39 140.00 41488.77 88888.00 2023-12-01 15:58:05.000 335 22422.41 140.02 41488.82 47543.72 2023-12-01 15:58:06.000 335 22422.42 140.04 41488.85 88888.00 2023-12-01 15:58:07.000 335 22422.40 140.03 41488.88 88888.00 2023-12-01 15:58:08.000 335 22422.36 140.02 41488.94 88888.00 2023-12-01 15:58:09.000 335 22422.32 140.03 41489.02 88888.00 2023-12-01 15:58:10.000 335 22422.27 140.05 41489.02 47543.62 2023-12-01 15:58:11.000 335 22422.20 140.04 41488.88 88888.00 2023-12-01 15:58:12.000 335 22422.16 139.99 41488.77 88888.00 2023-12-01 15:58:13.000 335 22422.10 139.92 41488.73 88888.00 2023-12-01 15:58:14.000 335 22421.98 139.91 41488.72 88888.00 2023-12-01 15:58:15.000 335 22421.84 139.95 41488.71 47543.53 2023-12-01 15:58:16.000 335 22421.76 139.99 41488.74 88888.00 2023-12-01 15:58:17.000 335 22421.73 140.01 41488.80 88888.00 2023-12-01 15:58:18.000 335 22421.73 140.05 41488.86 88888.00 2023-12-01 15:58:19.000 335 22421.71 140.05 41488.84 88888.00 2023-12-01 15:58:20.000 335 22421.61 140.01 41488.73 47543.39 2023-12-01 15:58:21.000 335 22421.51 140.01 41488.67 88888.00 2023-12-01 15:58:22.000 335 22421.50 140.03 41488.70 88888.00 2023-12-01 15:58:23.000 335 22421.52 140.05 41488.73 88888.00 2023-12-01 15:58:24.000 335 22421.51 140.09 41488.77 88888.00 2023-12-01 15:58:25.000 335 22421.50 140.16 41488.84 47543.30 2023-12-01 15:58:26.000 335 22421.48 140.17 41488.87 88888.00 2023-12-01 15:58:27.000 335 22421.46 140.16 41488.86 88888.00 2023-12-01 15:58:28.000 335 22421.46 140.20 41488.84 88888.00 2023-12-01 15:58:29.000 335 22421.44 140.27 41488.78 88888.00 2023-12-01 15:58:30.000 335 22421.36 140.29 41488.71 47543.18 2023-12-01 15:58:31.000 335 22421.29 140.24 41488.70 88888.00 2023-12-01 15:58:32.000 335 22421.28 140.22 41488.69 88888.00 2023-12-01 15:58:33.000 335 22421.29 140.27 41488.66 88888.00 2023-12-01 15:58:34.000 335 22421.30 140.33 41488.65 88888.00 2023-12-01 15:58:35.000 335 22421.31 140.38 41488.68 47543.10 2023-12-01 15:58:36.000 335 22421.29 140.36 41488.73 88888.00 2023-12-01 15:58:37.000 335 22421.23 140.31 41488.72 88888.00 2023-12-01 15:58:38.000 335 22421.12 140.28 41488.66 88888.00 2023-12-01 15:58:39.000 335 22421.00 140.24 41488.61 88888.00 2023-12-01 15:58:40.000 335 22420.94 140.22 41488.65 47542.97 2023-12-01 15:58:41.000 335 22420.93 140.27 41488.77 88888.00 2023-12-01 15:58:42.000 335 22420.92 140.33 41488.83 88888.00 2023-12-01 15:58:43.000 335 22420.88 140.38 41488.80 88888.00 2023-12-01 15:58:44.000 335 22420.83 140.42 41488.71 88888.00 2023-12-01 15:58:45.000 335 22420.76 140.39 41488.61 47542.83 2023-12-01 15:58:46.000 335 22420.67 140.31 41488.52 88888.00 2023-12-01 15:58:47.000 335 22420.59 140.29 41488.55 88888.00 2023-12-01 15:58:48.000 335 22420.60 140.36 41488.65 88888.00 2023-12-01 15:58:49.000 335 22420.66 140.43 41488.70 88888.00 2023-12-01 15:58:50.000 335 22420.64 140.43 41488.71 47542.79 2023-12-01 15:58:51.000 335 22420.56 140.38 41488.73 88888.00 2023-12-01 15:58:52.000 335 22420.52 140.28 41488.68 88888.00 2023-12-01 15:58:53.000 335 22420.52 140.19 41488.53 88888.00 2023-12-01 15:58:54.000 335 22420.51 140.17 41488.46 88888.00 2023-12-01 15:58:55.000 335 22420.51 140.23 41488.53 47542.71 2023-12-01 15:58:56.000 335 22420.50 140.31 41488.56 88888.00 2023-12-01 15:58:57.000 335 22420.49 140.37 41488.51 88888.00 2023-12-01 15:58:58.000 335 22420.48 140.36 41488.54 88888.00 2023-12-01 15:58:59.000 335 22420.45 140.32 41488.59 88888.00 2023-12-01 15:59:00.000 335 22420.42 140.31 41488.59 47542.63 2023-12-01 15:59:01.000 335 22420.42 140.36 41488.56 88888.00 2023-12-01 15:59:02.000 335 22420.41 140.37 41488.54 88888.00 2023-12-01 15:59:03.000 335 22420.34 140.30 41488.50 88888.00 2023-12-01 15:59:04.000 335 22420.30 140.24 41488.48 88888.00 2023-12-01 15:59:05.000 335 22420.35 140.24 41488.51 47542.58 2023-12-01 15:59:06.000 335 22420.41 140.29 41488.50 88888.00 2023-12-01 15:59:07.000 335 22420.42 140.28 41488.43 88888.00 2023-12-01 15:59:08.000 335 22420.42 140.19 41488.43 88888.00 2023-12-01 15:59:09.000 335 22420.40 140.10 41488.50 88888.00 2023-12-01 15:59:10.000 335 22420.38 140.10 41488.52 47542.57 2023-12-01 15:59:11.000 335 22420.35 140.15 41488.46 88888.00 2023-12-01 15:59:12.000 335 22420.35 140.15 41488.43 88888.00 2023-12-01 15:59:13.000 335 22420.39 140.16 41488.49 88888.00 2023-12-01 15:59:14.000 335 22420.44 140.21 41488.52 88888.00 2023-12-01 15:59:15.000 335 22420.44 140.20 41488.48 47542.55 2023-12-01 15:59:16.000 335 22420.41 140.13 41488.45 88888.00 2023-12-01 15:59:17.000 335 22420.37 140.11 41488.48 88888.00 2023-12-01 15:59:18.000 335 22420.30 140.12 41488.51 88888.00 2023-12-01 15:59:19.000 335 22420.19 140.11 41488.47 88888.00 2023-12-01 15:59:20.000 335 22420.13 140.06 41488.41 47542.46 2023-12-01 15:59:21.000 335 22420.12 140.02 41488.38 88888.00 2023-12-01 15:59:22.000 335 22420.13 140.07 41488.44 88888.00 2023-12-01 15:59:23.000 335 22420.16 140.18 41488.52 88888.00 2023-12-01 15:59:24.000 335 22420.16 140.23 41488.48 88888.00 2023-12-01 15:59:25.000 335 22420.10 140.20 41488.36 47542.37 2023-12-01 15:59:26.000 335 22420.01 140.12 41488.30 88888.00 2023-12-01 15:59:27.000 335 22419.92 140.04 41488.30 88888.00 2023-12-01 15:59:28.000 335 22419.86 140.01 41488.34 88888.00 2023-12-01 15:59:29.000 335 22419.85 140.04 41488.38 88888.00 2023-12-01 15:59:30.000 335 22419.84 140.12 41488.37 47542.26 2023-12-01 15:59:31.000 335 22419.80 140.20 41488.31 88888.00 2023-12-01 15:59:32.000 335 22419.72 140.22 41488.27 88888.00 2023-12-01 15:59:33.000 335 22419.71 140.23 41488.30 88888.00 2023-12-01 15:59:34.000 335 22419.73 140.26 41488.42 88888.00 2023-12-01 15:59:35.000 335 22419.68 140.25 41488.45 47542.21 2023-12-01 15:59:36.000 335 22419.59 140.21 41488.32 88888.00 2023-12-01 15:59:37.000 335 22419.57 140.14 41488.18 88888.00 2023-12-01 15:59:38.000 335 22419.61 140.11 41488.15 88888.00 2023-12-01 15:59:39.000 335 22419.66 140.12 41488.18 88888.00 2023-12-01 15:59:40.000 335 22419.66 140.10 41488.19 47542.17 2023-12-01 15:59:41.000 335 22419.67 140.04 41488.15 88888.00 2023-12-01 15:59:42.000 335 22419.69 139.99 41488.11 88888.00 2023-12-01 15:59:43.000 335 22419.68 139.99 41488.14 88888.00 2023-12-01 15:59:44.000 335 22419.67 140.01 41488.19 88888.00 2023-12-01 15:59:45.000 335 22419.69 140.00 41488.21 47542.12 2023-12-01 15:59:46.000 335 22419.72 140.01 41488.31 88888.00 2023-12-01 15:59:47.000 335 22419.72 140.06 41488.39 88888.00 2023-12-01 15:59:48.000 335 22419.70 140.07 41488.35 88888.00 2023-12-01 15:59:49.000 335 22419.70 140.02 41488.27 88888.00 2023-12-01 15:59:50.000 335 22419.68 139.96 41488.14 47542.08 2023-12-01 15:59:51.000 335 22419.63 139.90 41488.04 88888.00 2023-12-01 15:59:52.000 335 22419.62 139.86 41488.04 88888.00 2023-12-01 15:59:53.000 335 22419.62 139.86 41488.05 88888.00 2023-12-01 15:59:54.000 335 22419.60 139.87 41488.07 88888.00 2023-12-01 15:59:55.000 335 22419.62 139.85 41488.14 47542.02 2023-12-01 15:59:56.000 335 22419.68 139.85 41488.24 88888.00 2023-12-01 15:59:57.000 335 22419.68 139.84 41488.34 88888.00 2023-12-01 15:59:58.000 335 22419.63 139.80 41488.38 88888.00 2023-12-01 15:59:59.000 335 22419.60 139.75 41488.30 88888.00 2023-12-01 16:00:00.000 335 22419.58 139.73 41488.17 47541.99 2023-12-01 16:00:01.000 335 22419.57 139.71 41488.12 88888.00 2023-12-01 16:00:02.000 335 22419.57 139.65 41488.17 88888.00 2023-12-01 16:00:03.000 335 22419.62 139.60 41488.27 88888.00 2023-12-01 16:00:04.000 335 22419.65 139.65 41488.34 88888.00 2023-12-01 16:00:05.000 335 22419.62 139.66 41488.28 47541.99 2023-12-01 16:00:06.000 335 22419.61 139.55 41488.14 88888.00 2023-12-01 16:00:07.000 335 22419.65 139.42 41488.04 88888.00 2023-12-01 16:00:08.000 335 22419.71 139.33 41488.02 88888.00 2023-12-01 16:00:09.000 335 22419.74 139.26 41487.99 88888.00 2023-12-01 16:00:10.000 335 22419.78 139.22 41487.91 47542.07 2023-12-01 16:00:11.000 335 22419.84 139.22 41487.89 88888.00 2023-12-01 16:00:12.000 335 22419.93 139.25 41487.96 88888.00 2023-12-01 16:00:13.000 335 22420.05 139.27 41488.07 88888.00 2023-12-01 16:00:14.000 335 22420.16 139.23 41488.14 88888.00 2023-12-01 16:00:15.000 335 22420.19 139.13 41488.14 47542.17 2023-12-01 16:00:16.000 335 22420.15 139.05 41488.11 88888.00 2023-12-01 16:00:17.000 335 22420.12 139.00 41488.07 88888.00 2023-12-01 16:00:18.000 335 22420.16 138.95 41488.07 88888.00 2023-12-01 16:00:19.000 335 22420.23 138.92 41488.09 88888.00 2023-12-01 16:00:20.000 335 22420.27 138.90 41488.10 47542.26 2023-12-01 16:00:21.000 335 22420.31 138.89 41488.14 88888.00 2023-12-01 16:00:22.000 335 22420.34 138.86 41488.14 88888.00 2023-12-01 16:00:23.000 335 22420.31 138.80 41488.03 88888.00 2023-12-01 16:00:24.000 335 22420.27 138.77 41487.91 88888.00 2023-12-01 16:00:25.000 335 22420.27 138.76 41487.96 47542.27 2023-12-01 16:00:26.000 335 22420.30 138.68 41488.03 88888.00 2023-12-01 16:00:27.000 335 22420.30 138.61 41488.01 88888.00 2023-12-01 16:00:28.000 335 22420.31 138.60 41487.97 88888.00 2023-12-01 16:00:29.000 335 22420.32 138.59 41487.96 88888.00 2023-12-01 16:00:30.000 335 22420.35 138.52 41487.98 47542.30 2023-12-01 16:00:31.000 335 22420.38 138.44 41487.99 88888.00 2023-12-01 16:00:32.000 335 22420.39 138.38 41487.96 88888.00 2023-12-01 16:00:33.000 335 22420.36 138.36 41487.90 88888.00 2023-12-01 16:00:34.000 335 22420.36 138.37 41487.88 88888.00 2023-12-01 16:00:35.000 335 22420.40 138.37 41487.96 47542.30 2023-12-01 16:00:36.000 335 22420.44 138.35 41488.11 88888.00 2023-12-01 16:00:37.000 335 22420.48 138.38 41488.21 88888.00 2023-12-01 16:00:38.000 335 22420.49 138.41 41488.22 88888.00 2023-12-01 16:00:39.000 335 22420.53 138.36 41488.23 88888.00 2023-12-01 16:00:40.000 335 22420.53 138.26 41488.21 47542.28 2023-12-01 16:00:41.000 335 22420.48 138.23 41488.14 88888.00 2023-12-01 16:00:42.000 335 22420.43 138.29 41488.06 88888.00 2023-12-01 16:00:43.000 335 22420.41 138.30 41488.00 88888.00 2023-12-01 16:00:44.000 335 22420.36 138.25 41487.98 88888.00 2023-12-01 16:00:45.000 335 22420.31 138.23 41487.98 47542.26 2023-12-01 16:00:46.000 335 22420.31 138.25 41488.02 88888.00 2023-12-01 16:00:47.000 335 22420.37 138.26 41488.06 88888.00 2023-12-01 16:00:48.000 335 22420.38 138.22 41488.02 88888.00 2023-12-01 16:00:49.000 335 22420.33 138.16 41487.94 88888.00 2023-12-01 16:00:50.000 335 22420.31 138.12 41487.93 47542.20 2023-12-01 16:00:51.000 335 22420.31 138.07 41488.00 88888.00 2023-12-01 16:00:52.000 335 22420.28 138.04 41488.02 88888.00 2023-12-01 16:00:53.000 335 22420.21 138.07 41487.94 88888.00 2023-12-01 16:00:54.000 335 22420.18 138.17 41487.92 88888.00 2023-12-01 16:00:55.000 335 22420.19 138.22 41487.99 47542.14 2023-12-01 16:00:56.000 335 22420.18 138.18 41488.01 88888.00 2023-12-01 16:00:57.000 335 22420.13 138.10 41487.96 88888.00 2023-12-01 16:00:58.000 335 22420.07 138.05 41487.93 88888.00 2023-12-01 16:00:59.000 335 22420.07 138.04 41487.91 88888.00 2023-12-01 16:01:00.000 335 22420.09 138.06 41487.91 47542.03 2023-12-01 16:01:01.000 335 22420.03 138.11 41487.93 88888.00 2023-12-01 16:01:02.000 335 22419.95 138.17 41487.95 88888.00 2023-12-01 16:01:03.000 335 22419.92 138.20 41487.98 88888.00 2023-12-01 16:01:04.000 335 22419.89 138.18 41488.01 88888.00 2023-12-01 16:01:05.000 335 22419.84 138.16 41487.96 47541.94 2023-12-01 16:01:06.000 335 22419.78 138.14 41487.88 88888.00 2023-12-01 16:01:07.000 335 22419.74 138.11 41487.84 88888.00 2023-12-01 16:01:08.000 335 22419.71 138.07 41487.82 88888.00 2023-12-01 16:01:09.000 335 22419.74 138.06 41487.87 88888.00 2023-12-01 16:01:10.000 335 22419.80 138.09 41488.07 47541.86 2023-12-01 16:01:11.000 335 22419.83 138.14 41488.23 88888.00 2023-12-01 16:01:12.000 335 22419.77 138.16 41488.20 88888.00 2023-12-01 16:01:13.000 335 22419.70 138.15 41488.11 88888.00 2023-12-01 16:01:14.000 335 22419.70 138.16 41488.05 88888.00 2023-12-01 16:01:15.000 335 22419.72 138.12 41487.98 47541.84 2023-12-01 16:01:16.000 335 22419.72 138.04 41487.93 88888.00 2023-12-01 16:01:17.000 335 22419.72 138.01 41487.94 88888.00 2023-12-01 16:01:18.000 335 22419.69 138.01 41487.97 88888.00 2023-12-01 16:01:19.000 335 22419.69 138.01 41488.02 88888.00 2023-12-01 16:01:20.000 335 22419.70 138.00 41488.06 47541.81 2023-12-01 16:01:21.000 335 22419.69 138.00 41488.05 88888.00 2023-12-01 16:01:22.000 335 22419.68 137.99 41488.07 88888.00 2023-12-01 16:01:23.000 335 22419.67 137.99 41488.15 88888.00 2023-12-01 16:01:24.000 335 22419.65 138.02 41488.19 88888.00 2023-12-01 16:01:25.000 335 22419.62 138.05 41488.18 47541.73 2023-12-01 16:01:26.000 335 22419.57 138.09 41488.19 88888.00 2023-12-01 16:01:27.000 335 22419.53 138.11 41488.18 88888.00 2023-12-01 16:01:28.000 335 22419.50 138.12 41488.17 88888.00 2023-12-01 16:01:29.000 335 22419.51 138.11 41488.15 88888.00 2023-12-01 16:01:30.000 335 22419.53 138.06 41488.09 47541.65 2023-12-01 16:01:31.000 335 22419.52 137.97 41488.00 88888.00 2023-12-01 16:01:32.000 335 22419.49 137.91 41487.94 88888.00 2023-12-01 16:01:33.000 335 22419.45 137.92 41487.91 88888.00 2023-12-01 16:01:34.000 335 22419.45 138.01 41487.94 88888.00 2023-12-01 16:01:35.000 335 22419.51 138.06 41488.02 47541.63 2023-12-01 16:01:36.000 335 22419.56 138.07 41488.06 88888.00 2023-12-01 16:01:37.000 335 22419.57 138.06 41487.97 88888.00 2023-12-01 16:01:38.000 335 22419.51 138.02 41487.82 88888.00 2023-12-01 16:01:39.000 335 22419.42 137.93 41487.74 88888.00 2023-12-01 16:01:40.000 335 22419.37 137.86 41487.78 47541.63 2023-12-01 16:01:41.000 335 22419.40 137.88 41487.89 88888.00 2023-12-01 16:01:42.000 335 22419.45 137.90 41487.98 88888.00 2023-12-01 16:01:43.000 335 22419.49 137.88 41487.99 88888.00 2023-12-01 16:01:44.000 335 22419.53 137.85 41488.02 88888.00 2023-12-01 16:01:45.000 335 22419.55 137.82 41488.11 47541.60 2023-12-01 16:01:46.000 335 22419.53 137.80 41488.15 88888.00 2023-12-01 16:01:47.000 335 22419.50 137.79 41488.09 88888.00 2023-12-01 16:01:48.000 335 22419.47 137.79 41488.03 88888.00 2023-12-01 16:01:49.000 335 22419.49 137.75 41488.00 88888.00 2023-12-01 16:01:50.000 335 22419.53 137.65 41487.91 47541.65 2023-12-01 16:01:51.000 335 22419.56 137.59 41487.87 88888.00 2023-12-01 16:01:52.000 335 22419.54 137.58 41487.89 88888.00 2023-12-01 16:01:53.000 335 22419.54 137.58 41487.94 88888.00 2023-12-01 16:01:54.000 335 22419.56 137.57 41488.01 88888.00 2023-12-01 16:01:55.000 335 22419.56 137.55 41488.02 47541.59 2023-12-01 16:01:56.000 335 22419.52 137.51 41487.93 88888.00 2023-12-01 16:01:57.000 335 22419.48 137.51 41487.85 88888.00 2023-12-01 16:01:58.000 335 22419.44 137.52 41487.84 88888.00 2023-12-01 16:01:59.000 335 22419.42 137.50 41487.78 88888.00 2023-12-01 16:02:00.000 335 22419.44 137.47 41487.72 47541.58 2023-12-01 16:02:01.000 335 22419.48 137.49 41487.78 88888.00 2023-12-01 16:02:02.000 335 22419.47 137.47 41487.83 88888.00 2023-12-01 16:02:03.000 335 22419.41 137.42 41487.80 88888.00 2023-12-01 16:02:04.000 335 22419.38 137.39 41487.74 88888.00 2023-12-01 16:02:05.000 335 22419.40 137.37 41487.71 47541.54 2023-12-01 16:02:06.000 335 22419.40 137.36 41487.75 88888.00 2023-12-01 16:02:07.000 335 22419.36 137.36 41487.78 88888.00 2023-12-01 16:02:08.000 335 22419.31 137.38 41487.73 88888.00 2023-12-01 16:02:09.000 335 22419.27 137.38 41487.68 88888.00 2023-12-01 16:02:10.000 335 22419.27 137.40 41487.74 47541.51 2023-12-01 16:02:11.000 335 22419.34 137.45 41487.84 88888.00 2023-12-01 16:02:12.000 335 22419.36 137.46 41487.81 88888.00 2023-12-01 16:02:13.000 335 22419.31 137.41 41487.71 88888.00 2023-12-01 16:02:14.000 335 22419.28 137.35 41487.71 88888.00 2023-12-01 16:02:15.000 335 22419.28 137.27 41487.77 47541.50 2023-12-01 16:02:16.000 335 22419.27 137.21 41487.81 88888.00 2023-12-01 16:02:17.000 335 22419.23 137.24 41487.80 88888.00 2023-12-01 16:02:18.000 335 22419.20 137.30 41487.78 88888.00 2023-12-01 16:02:19.000 335 22419.22 137.31 41487.77 88888.00 2023-12-01 16:02:20.000 335 22419.25 137.27 41487.74 47541.48 2023-12-01 16:02:21.000 335 22419.22 137.24 41487.66 88888.00 2023-12-01 16:02:22.000 335 22419.16 137.25 41487.64 88888.00 2023-12-01 16:02:23.000 335 22419.10 137.23 41487.66 88888.00 2023-12-01 16:02:24.000 335 22419.06 137.21 41487.68 88888.00 2023-12-01 16:02:25.000 335 22419.09 137.25 41487.75 47541.45 2023-12-01 16:02:26.000 335 22419.18 137.27 41487.81 88888.00 2023-12-01 16:02:27.000 335 22419.22 137.23 41487.79 88888.00 2023-12-01 16:02:28.000 335 22419.18 137.18 41487.69 88888.00 2023-12-01 16:02:29.000 335 22419.12 137.18 41487.60 88888.00 2023-12-01 16:02:30.000 335 22419.08 137.21 41487.53 47541.38 2023-12-01 16:02:31.000 335 22419.02 137.23 41487.46 88888.00 2023-12-01 16:02:32.000 335 22418.98 137.27 41487.46 88888.00 2023-12-01 16:02:33.000 335 22418.96 137.33 41487.54 88888.00 2023-12-01 16:02:34.000 335 22418.94 137.35 41487.60 88888.00 2023-12-01 16:02:35.000 335 22418.97 137.32 41487.69 47541.33 2023-12-01 16:02:36.000 335 22419.02 137.31 41487.83 88888.00 2023-12-01 16:02:37.000 335 22418.99 137.29 41487.86 88888.00 2023-12-01 16:02:38.000 335 22418.94 137.24 41487.74 88888.00 2023-12-01 16:02:39.000 335 22418.92 137.21 41487.70 88888.00 2023-12-01 16:02:40.000 335 22418.91 137.20 41487.72 47541.29 2023-12-01 16:02:41.000 335 22418.89 137.20 41487.72 88888.00 2023-12-01 16:02:42.000 335 22418.87 137.22 41487.74 88888.00 2023-12-01 16:02:43.000 335 22418.87 137.26 41487.75 88888.00 2023-12-01 16:02:44.000 335 22418.92 137.32 41487.72 88888.00 2023-12-01 16:02:45.000 335 22418.97 137.38 41487.73 47541.31 2023-12-01 16:02:46.000 335 22418.97 137.37 41487.73 88888.00 2023-12-01 16:02:47.000 335 22418.96 137.34 41487.73 88888.00 2023-12-01 16:02:48.000 335 22418.98 137.34 41487.80 88888.00 2023-12-01 16:02:49.000 335 22419.02 137.32 41487.88 88888.00 2023-12-01 16:02:50.000 335 22419.03 137.30 41487.90 47541.31 2023-12-01 16:02:51.000 335 22419.05 137.33 41487.90 88888.00 2023-12-01 16:02:52.000 335 22419.09 137.36 41487.86 88888.00 2023-12-01 16:02:53.000 335 22419.09 137.36 41487.80 88888.00 2023-12-01 16:02:54.000 335 22419.04 137.32 41487.79 88888.00 2023-12-01 16:02:55.000 335 22419.02 137.29 41487.82 47541.35 2023-12-01 16:02:56.000 335 22419.06 137.31 41487.86 88888.00 2023-12-01 16:02:57.000 335 22419.10 137.34 41487.85 88888.00 2023-12-01 16:02:58.000 335 22419.09 137.37 41487.82 88888.00 2023-12-01 16:02:59.000 335 22419.06 137.39 41487.79 88888.00 2023-12-01 16:03:00.000 335 22419.06 137.41 41487.79 47541.31 2023-12-01 16:03:01.000 335 22419.04 137.41 41487.83 88888.00 2023-12-01 16:03:02.000 335 22418.99 137.39 41487.86 88888.00 2023-12-01 16:03:03.000 335 22418.92 137.37 41487.86 88888.00 2023-12-01 16:03:04.000 335 22418.87 137.38 41487.81 88888.00 2023-12-01 16:03:05.000 335 22418.84 137.36 41487.71 47541.24 2023-12-01 16:03:06.000 335 22418.81 137.32 41487.61 88888.00 2023-12-01 16:03:07.000 335 22418.78 137.31 41487.57 88888.00 2023-12-01 16:03:08.000 335 22418.75 137.34 41487.64 88888.00 2023-12-01 16:03:09.000 335 22418.71 137.41 41487.73 88888.00 2023-12-01 16:03:10.000 335 22418.63 137.46 41487.74 47541.17 2023-12-01 16:03:11.000 335 22418.60 137.41 41487.68 88888.00 2023-12-01 16:03:12.000 335 22418.65 137.41 41487.70 88888.00 2023-12-01 16:03:13.000 335 22418.69 137.53 41487.75 88888.00 2023-12-01 16:03:14.000 335 22418.64 137.63 41487.74 88888.00 2023-12-01 16:03:15.000 335 22418.52 137.62 41487.71 47541.14 2023-12-01 16:03:16.000 335 22418.46 137.57 41487.70 88888.00 2023-12-01 16:03:17.000 335 22418.50 137.56 41487.76 88888.00 2023-12-01 16:03:18.000 335 22418.56 137.55 41487.81 88888.00 2023-12-01 16:03:19.000 335 22418.53 137.52 41487.82 88888.00 2023-12-01 16:03:20.000 335 22418.45 137.48 41487.78 47541.10 2023-12-01 16:03:21.000 335 22418.37 137.44 41487.68 88888.00 2023-12-01 16:03:22.000 335 22418.31 137.44 41487.65 88888.00 2023-12-01 16:03:23.000 335 22418.28 137.49 41487.73 88888.00 2023-12-01 16:03:24.000 335 22418.30 137.56 41487.82 88888.00 2023-12-01 16:03:25.000 335 22418.34 137.58 41487.82 47541.00 2023-12-01 16:03:26.000 335 22418.31 137.53 41487.74 88888.00 2023-12-01 16:03:27.000 335 22418.19 137.48 41487.64 88888.00 2023-12-01 16:03:28.000 335 22418.10 137.45 41487.57 88888.00 2023-12-01 16:03:29.000 335 22418.10 137.44 41487.64 88888.00 2023-12-01 16:03:30.000 335 22418.12 137.48 41487.75 47540.94 2023-12-01 16:03:31.000 335 22418.13 137.51 41487.83 88888.00 2023-12-01 16:03:32.000 335 22418.15 137.52 41487.87 88888.00 2023-12-01 16:03:33.000 335 22418.17 137.57 41487.83 88888.00 2023-12-01 16:03:34.000 335 22418.17 137.64 41487.77 88888.00 2023-12-01 16:03:35.000 335 22418.12 137.62 41487.72 47540.92 2023-12-01 16:03:36.000 335 22418.03 137.56 41487.64 88888.00 2023-12-01 16:03:37.000 335 22417.99 137.55 41487.61 88888.00 2023-12-01 16:03:38.000 335 22418.00 137.57 41487.69 88888.00 2023-12-01 16:03:39.000 335 22418.05 137.60 41487.82 88888.00 2023-12-01 16:03:40.000 335 22418.07 137.64 41487.83 47540.87 2023-12-01 16:03:41.000 335 22418.03 137.64 41487.75 88888.00 2023-12-01 16:03:42.000 335 22417.98 137.63 41487.75 88888.00 2023-12-01 16:03:43.000 335 22417.97 137.64 41487.82 88888.00 2023-12-01 16:03:44.000 335 22417.96 137.66 41487.86 88888.00 2023-12-01 16:03:45.000 335 22417.91 137.70 41487.84 47540.80 2023-12-01 16:03:46.000 335 22417.83 137.76 41487.79 88888.00 2023-12-01 16:03:47.000 335 22417.77 137.78 41487.80 88888.00 2023-12-01 16:03:48.000 335 22417.76 137.83 41487.87 88888.00 2023-12-01 16:03:49.000 335 22417.76 137.92 41487.95 88888.00 2023-12-01 16:03:50.000 335 22417.70 138.01 41487.99 47540.68 2023-12-01 16:03:51.000 335 22417.60 138.04 41487.98 88888.00 2023-12-01 16:03:52.000 335 22417.52 138.02 41487.90 88888.00 2023-12-01 16:03:53.000 335 22417.49 138.01 41487.85 88888.00 2023-12-01 16:03:54.000 335 22417.45 138.03 41487.86 88888.00 2023-12-01 16:03:55.000 335 22417.37 138.04 41487.89 47540.57 2023-12-01 16:03:56.000 335 22417.27 138.05 41487.88 88888.00 2023-12-01 16:03:57.000 335 22417.17 138.07 41487.84 88888.00 2023-12-01 16:03:58.000 335 22417.07 138.07 41487.82 88888.00 2023-12-01 16:03:59.000 335 22416.98 138.10 41487.84 88888.00 2023-12-01 16:04:00.000 335 22416.90 138.17 41487.81 47540.30 2023-12-01 16:04:01.000 335 22416.80 138.21 41487.73 88888.00 2023-12-01 16:04:02.000 335 22416.76 138.23 41487.77 88888.00 2023-12-01 16:04:03.000 335 22416.71 138.25 41487.85 88888.00 2023-12-01 16:04:04.000 335 22416.58 138.29 41487.86 88888.00 2023-12-01 16:04:05.000 335 22416.41 138.37 41487.89 47540.11 2023-12-01 16:04:06.000 335 22416.28 138.44 41487.93 88888.00 2023-12-01 16:04:07.000 335 22416.17 138.50 41487.92 88888.00 2023-12-01 16:04:08.000 335 22416.06 138.54 41487.86 88888.00 2023-12-01 16:04:09.000 335 22415.95 138.57 41487.75 88888.00 2023-12-01 16:04:10.000 335 22415.83 138.61 41487.66 47539.83 2023-12-01 16:04:11.000 335 22415.72 138.68 41487.66 88888.00 2023-12-01 16:04:12.000 335 22415.64 138.77 41487.70 88888.00 2023-12-01 16:04:13.000 335 22415.53 138.86 41487.69 88888.00 2023-12-01 16:04:14.000 335 22415.42 138.94 41487.65 88888.00 2023-12-01 16:04:15.000 335 22415.35 139.04 41487.67 47539.54 2023-12-01 16:04:16.000 335 22415.24 139.15 41487.71 88888.00 2023-12-01 16:04:17.000 335 22415.10 139.19 41487.63 88888.00 2023-12-01 16:04:18.000 335 22415.02 139.22 41487.50 88888.00 2023-12-01 16:04:19.000 335 22415.00 139.33 41487.44 88888.00 2023-12-01 16:04:20.000 335 22414.93 139.47 41487.46 47539.31 2023-12-01 16:04:21.000 335 22414.83 139.55 41487.46 88888.00 2023-12-01 16:04:22.000 335 22414.76 139.60 41487.45 88888.00 2023-12-01 16:04:23.000 335 22414.71 139.68 41487.48 88888.00 2023-12-01 16:04:24.000 335 22414.62 139.77 41487.54 88888.00 2023-12-01 16:04:25.000 335 22414.50 139.86 41487.57 47539.07 2023-12-01 16:04:26.000 335 22414.37 139.92 41487.54 88888.00 2023-12-01 16:04:27.000 335 22414.29 139.99 41487.44 88888.00 2023-12-01 16:04:28.000 335 22414.27 140.06 41487.39 88888.00 2023-12-01 16:04:29.000 335 22414.25 140.12 41487.41 88888.00 2023-12-01 16:04:30.000 335 22414.22 140.18 41487.42 47538.89 2023-12-01 16:04:31.000 335 22414.20 140.22 41487.34 88888.00 2023-12-01 16:04:32.000 335 22414.22 140.28 41487.29 88888.00 2023-12-01 16:04:33.000 335 22414.22 140.34 41487.32 88888.00 2023-12-01 16:04:34.000 335 22414.18 140.39 41487.36 88888.00 2023-12-01 16:04:35.000 335 22414.10 140.43 41487.37 47538.74 2023-12-01 16:04:36.000 335 22414.07 140.46 41487.37 88888.00 2023-12-01 16:04:37.000 335 22414.05 140.46 41487.36 88888.00 2023-12-01 16:04:38.000 335 22414.04 140.48 41487.40 88888.00 2023-12-01 16:04:39.000 335 22414.05 140.54 41487.39 88888.00 2023-12-01 16:04:40.000 335 22414.05 140.58 41487.31 47538.73 2023-12-01 16:04:41.000 335 22414.03 140.57 41487.23 88888.00 2023-12-01 16:04:42.000 335 22414.05 140.56 41487.19 88888.00 2023-12-01 16:04:43.000 335 22414.11 140.60 41487.21 88888.00 2023-12-01 16:04:44.000 335 22414.15 140.62 41487.26 88888.00 2023-12-01 16:04:45.000 335 22414.14 140.60 41487.26 47538.74 2023-12-01 16:04:46.000 335 22414.15 140.57 41487.20 88888.00 2023-12-01 16:04:47.000 335 22414.19 140.53 41487.23 88888.00 2023-12-01 16:04:48.000 335 22414.29 140.46 41487.35 88888.00 2023-12-01 16:04:49.000 335 22414.43 140.42 41487.43 88888.00 2023-12-01 16:04:50.000 335 22414.51 140.39 41487.37 47538.89 2023-12-01 16:04:51.000 335 22414.56 140.34 41487.30 88888.00 2023-12-01 16:04:52.000 335 22414.65 140.30 41487.32 88888.00 2023-12-01 16:04:53.000 335 22414.70 140.23 41487.36 88888.00 2023-12-01 16:04:54.000 335 22414.72 140.14 41487.35 88888.00 2023-12-01 16:04:55.000 335 22414.80 140.03 41487.37 47539.09 2023-12-01 16:04:56.000 335 22414.95 139.95 41487.41 88888.00 2023-12-01 16:04:57.000 335 22415.06 139.94 41487.43 88888.00 2023-12-01 16:04:58.000 335 22415.10 139.92 41487.40 88888.00 2023-12-01 16:04:59.000 335 22415.12 139.81 41487.34 88888.00 2023-12-01 16:05:00.000 335 22415.15 139.69 41487.28 47539.25 2023-12-01 16:05:01.000 335 22415.19 139.62 41487.29 88888.00 2023-12-01 16:05:02.000 335 22415.24 139.57 41487.31 88888.00 2023-12-01 16:05:03.000 335 22415.27 139.53 41487.31 88888.00 2023-12-01 16:05:04.000 335 22415.36 139.49 41487.34 88888.00 2023-12-01 16:05:05.000 335 22415.49 139.44 41487.40 47539.45 2023-12-01 16:05:06.000 335 22415.58 139.36 41487.39 88888.00 2023-12-01 16:05:07.000 335 22415.62 139.24 41487.38 88888.00 2023-12-01 16:05:08.000 335 22415.65 139.14 41487.41 88888.00 2023-12-01 16:05:09.000 335 22415.67 139.07 41487.41 88888.00 2023-12-01 16:05:10.000 335 22415.70 138.98 41487.41 47539.61 2023-12-01 16:05:11.000 335 22415.72 138.88 41487.45 88888.00 2023-12-01 16:05:12.000 335 22415.70 138.80 41487.46 88888.00 2023-12-01 16:05:13.000 335 22415.70 138.72 41487.45 88888.00 2023-12-01 16:05:14.000 335 22415.74 138.65 41487.46 88888.00 2023-12-01 16:05:15.000 335 22415.76 138.58 41487.49 47539.73 2023-12-01 16:05:16.000 335 22415.73 138.49 41487.46 88888.00 2023-12-01 16:05:17.000 335 22415.69 138.40 41487.41 88888.00 2023-12-01 16:05:18.000 335 22415.68 138.35 41487.40 88888.00 2023-12-01 16:05:19.000 335 22415.68 138.34 41487.40 88888.00 2023-12-01 16:05:20.000 335 22415.67 138.34 41487.43 47539.78 2023-12-01 16:05:21.000 335 22415.66 138.32 41487.52 88888.00 2023-12-01 16:05:22.000 335 22415.68 138.31 41487.64 88888.00 2023-12-01 16:05:23.000 335 22415.68 138.32 41487.66 88888.00 2023-12-01 16:05:24.000 335 22415.62 138.35 41487.57 88888.00 2023-12-01 16:05:25.000 335 22415.52 138.39 41487.55 47539.64 2023-12-01 16:05:26.000 335 22415.40 138.41 41487.55 88888.00 2023-12-01 16:05:27.000 335 22415.26 138.37 41487.51 88888.00 2023-12-01 16:05:28.000 335 22415.13 138.37 41487.53 88888.00 2023-12-01 16:05:29.000 335 22415.00 138.44 41487.62 88888.00 2023-12-01 16:05:30.000 335 22414.88 138.54 41487.66 47539.38 2023-12-01 16:05:31.000 335 22414.76 138.65 41487.62 88888.00 2023-12-01 16:05:32.000 335 22414.62 138.73 41487.57 88888.00 2023-12-01 16:05:33.000 335 22414.47 138.82 41487.61 88888.00 2023-12-01 16:05:34.000 335 22414.33 138.94 41487.65 88888.00 2023-12-01 16:05:35.000 335 22414.16 139.07 41487.64 47539.02 2023-12-01 16:05:36.000 335 22413.99 139.16 41487.60 88888.00 2023-12-01 16:05:37.000 335 22413.86 139.24 41487.54 88888.00 2023-12-01 16:05:38.000 335 22413.77 139.41 41487.47 88888.00 2023-12-01 16:05:39.000 335 22413.67 139.61 41487.44 88888.00 2023-12-01 16:05:40.000 335 22413.55 139.76 41487.46 47538.64 2023-12-01 16:05:41.000 335 22413.43 139.86 41487.52 88888.00 2023-12-01 16:05:42.000 335 22413.28 139.99 41487.54 88888.00 2023-12-01 16:05:43.000 335 22413.10 140.14 41487.51 88888.00 2023-12-01 16:05:44.000 335 22412.96 140.24 41487.49 88888.00 2023-12-01 16:05:45.000 335 22412.84 140.33 41487.46 47538.29 2023-12-01 16:05:46.000 335 22412.73 140.49 41487.43 88888.00 2023-12-01 16:05:47.000 335 22412.65 140.66 41487.43 88888.00 2023-12-01 16:05:48.000 335 22412.55 140.81 41487.44 88888.00 2023-12-01 16:05:49.000 335 22412.38 140.95 41487.38 88888.00 2023-12-01 16:05:50.000 335 22412.19 141.05 41487.34 47537.94 2023-12-01 16:05:51.000 335 22412.04 141.07 41487.38 88888.00 2023-12-01 16:05:52.000 335 22411.92 141.09 41487.42 88888.00 2023-12-01 16:05:53.000 335 22411.82 141.19 41487.43 88888.00 2023-12-01 16:05:54.000 335 22411.70 141.28 41487.41 88888.00 2023-12-01 16:05:55.000 335 22411.57 141.31 41487.38 47537.64 2023-12-01 16:05:56.000 335 22411.46 141.34 41487.37 88888.00 2023-12-01 16:05:57.000 335 22411.37 141.37 41487.40 88888.00 2023-12-01 16:05:58.000 335 22411.29 141.41 41487.45 88888.00 2023-12-01 16:05:59.000 335 22411.20 141.45 41487.45 88888.00 2023-12-01 16:06:00.000 335 22411.12 141.48 41487.44 47537.46 2023-12-01 16:06:01.000 335 22411.11 141.50 41487.47 88888.00 2023-12-01 16:06:02.000 335 22411.13 141.50 41487.51 88888.00 2023-12-01 16:06:03.000 335 22411.12 141.51 41487.52 88888.00 2023-12-01 16:06:04.000 335 22411.06 141.53 41487.49 88888.00 2023-12-01 16:06:05.000 335 22411.00 141.59 41487.43 47537.30 2023-12-01 16:06:06.000 335 22410.99 141.67 41487.36 88888.00 2023-12-01 16:06:07.000 335 22410.94 141.69 41487.32 88888.00 2023-12-01 16:06:08.000 335 22410.82 141.69 41487.23 88888.00 2023-12-01 16:06:09.000 335 22410.72 141.72 41487.15 88888.00 2023-12-01 16:06:10.000 335 22410.67 141.78 41487.19 47537.13 2023-12-01 16:06:11.000 335 22410.63 141.82 41487.28 88888.00 2023-12-01 16:06:12.000 335 22410.59 141.88 41487.30 88888.00 2023-12-01 16:06:13.000 335 22410.56 141.95 41487.34 88888.00 2023-12-01 16:06:14.000 335 22410.57 141.96 41487.45 88888.00 2023-12-01 16:06:15.000 335 22410.56 141.92 41487.49 47537.05 2023-12-01 16:06:16.000 335 22410.50 141.88 41487.43 88888.00 2023-12-01 16:06:17.000 335 22410.41 141.83 41487.35 88888.00 2023-12-01 16:06:18.000 335 22410.35 141.82 41487.33 88888.00 2023-12-01 16:06:19.000 335 22410.33 141.88 41487.39 88888.00 2023-12-01 16:06:20.000 335 22410.36 141.95 41487.49 47536.98 2023-12-01 16:06:21.000 335 22410.38 141.94 41487.51 88888.00 2023-12-01 16:06:22.000 335 22410.38 141.90 41487.42 88888.00 2023-12-01 16:06:23.000 335 22410.37 141.88 41487.39 88888.00 2023-12-01 16:06:24.000 335 22410.34 141.87 41487.39 88888.00 2023-12-01 16:06:25.000 335 22410.28 141.85 41487.32 47536.89 2023-12-01 16:06:26.000 335 22410.24 141.82 41487.28 88888.00 2023-12-01 16:06:27.000 335 22410.23 141.80 41487.29 88888.00 2023-12-01 16:06:28.000 335 22410.23 141.85 41487.36 88888.00 2023-12-01 16:06:29.000 335 22410.23 141.92 41487.39 88888.00 2023-12-01 16:06:30.000 335 22410.23 141.88 41487.38 47536.82 2023-12-01 16:06:31.000 335 22410.22 141.79 41487.38 88888.00 2023-12-01 16:06:32.000 335 22410.22 141.77 41487.41 88888.00 2023-12-01 16:06:33.000 335 22410.25 141.77 41487.43 88888.00 2023-12-01 16:06:34.000 335 22410.25 141.71 41487.37 88888.00 2023-12-01 16:06:35.000 335 22410.23 141.65 41487.27 47536.82 2023-12-01 16:06:36.000 335 22410.26 141.62 41487.24 88888.00 2023-12-01 16:06:37.000 335 22410.31 141.60 41487.25 88888.00 2023-12-01 16:06:38.000 335 22410.33 141.63 41487.28 88888.00 2023-12-01 16:06:39.000 335 22410.34 141.64 41487.34 88888.00 2023-12-01 16:06:40.000 335 22410.34 141.57 41487.34 47536.82 2023-12-01 16:06:41.000 335 22410.36 141.52 41487.29 88888.00 2023-12-01 16:06:42.000 335 22410.41 141.52 41487.29 88888.00 2023-12-01 16:06:43.000 335 22410.43 141.47 41487.31 88888.00 2023-12-01 16:06:44.000 335 22410.44 141.40 41487.30 88888.00 2023-12-01 16:06:45.000 335 22410.47 141.40 41487.30 47536.83 2023-12-01 16:06:46.000 335 22410.49 141.42 41487.32 88888.00 2023-12-01 16:06:47.000 335 22410.49 141.42 41487.32 88888.00 2023-12-01 16:06:48.000 335 22410.48 141.42 41487.29 88888.00 2023-12-01 16:06:49.000 335 22410.47 141.37 41487.29 88888.00 2023-12-01 16:06:50.000 335 22410.47 141.26 41487.31 47536.85 2023-12-01 16:06:51.000 335 22410.46 141.19 41487.32 88888.00 2023-12-01 16:06:52.000 335 22410.45 141.12 41487.34 88888.00 2023-12-01 16:06:53.000 335 22410.49 141.08 41487.37 88888.00 2023-12-01 16:06:54.000 335 22410.56 141.09 41487.38 88888.00 2023-12-01 16:06:55.000 335 22410.58 141.11 41487.31 47536.84 2023-12-01 16:06:56.000 335 22410.57 141.09 41487.19 88888.00 2023-12-01 16:06:57.000 335 22410.57 141.04 41487.14 88888.00 2023-12-01 16:06:58.000 335 22410.60 140.97 41487.16 88888.00 2023-12-01 16:06:59.000 335 22410.66 140.96 41487.18 88888.00 2023-12-01 16:07:00.000 335 22410.72 140.97 41487.16 47536.87 2023-12-01 16:07:01.000 335 22410.74 140.93 41487.11 88888.00 2023-12-01 16:07:02.000 335 22410.73 140.90 41487.12 88888.00 2023-12-01 16:07:03.000 335 22410.74 140.87 41487.17 88888.00 2023-12-01 16:07:04.000 335 22410.75 140.80 41487.20 88888.00 2023-12-01 16:07:05.000 335 22410.74 140.69 41487.21 47536.93 2023-12-01 16:07:06.000 335 22410.77 140.57 41487.15 88888.00 2023-12-01 16:07:07.000 335 22410.83 140.48 41487.07 88888.00 2023-12-01 16:07:08.000 335 22410.86 140.44 41487.07 88888.00 2023-12-01 16:07:09.000 335 22410.85 140.46 41487.12 88888.00 2023-12-01 16:07:10.000 335 22410.88 140.46 41487.12 47536.97 2023-12-01 16:07:11.000 335 22410.90 140.37 41487.09 88888.00 2023-12-01 16:07:12.000 335 22410.88 140.29 41487.07 88888.00 2023-12-01 16:07:13.000 335 22410.89 140.25 41487.07 88888.00 2023-12-01 16:07:14.000 335 22410.92 140.22 41487.11 88888.00 2023-12-01 16:07:15.000 335 22410.95 140.15 41487.15 47537.04 2023-12-01 16:07:16.000 335 22411.03 140.04 41487.12 88888.00 2023-12-01 16:07:17.000 335 22411.15 139.93 41487.10 88888.00 2023-12-01 16:07:18.000 335 22411.29 139.85 41487.16 88888.00 2023-12-01 16:07:19.000 335 22411.39 139.80 41487.15 88888.00 2023-12-01 16:07:20.000 335 22411.40 139.74 41487.02 47537.22 2023-12-01 16:07:21.000 335 22411.41 139.67 41486.97 88888.00 2023-12-01 16:07:22.000 335 22411.45 139.64 41487.00 88888.00 2023-12-01 16:07:23.000 335 22411.55 139.60 41487.04 88888.00 2023-12-01 16:07:24.000 335 22411.66 139.51 41487.08 88888.00 2023-12-01 16:07:25.000 335 22411.72 139.42 41487.13 47537.38 2023-12-01 16:07:26.000 335 22411.75 139.42 41487.16 88888.00 2023-12-01 16:07:27.000 335 22411.78 139.43 41487.13 88888.00 2023-12-01 16:07:28.000 335 22411.87 139.35 41487.04 88888.00 2023-12-01 16:07:29.000 335 22411.95 139.28 41486.96 88888.00 2023-12-01 16:07:30.000 335 22411.99 139.22 41486.97 47537.49 2023-12-01 16:07:31.000 335 22411.97 139.12 41487.06 88888.00 2023-12-01 16:07:32.000 335 22411.98 139.02 41487.14 88888.00 2023-12-01 16:07:33.000 335 22412.02 138.96 41487.20 88888.00 2023-12-01 16:07:34.000 335 22412.03 138.88 41487.22 88888.00 2023-12-01 16:07:35.000 335 22412.04 138.81 41487.18 47537.61 2023-12-01 16:07:36.000 335 22412.07 138.76 41487.16 88888.00 2023-12-01 16:07:37.000 335 22412.11 138.68 41487.19 88888.00 2023-12-01 16:07:38.000 335 22412.11 138.59 41487.20 88888.00 2023-12-01 16:07:39.000 335 22412.10 138.50 41487.19 88888.00 2023-12-01 16:07:40.000 335 22412.10 138.40 41487.25 47537.62 2023-12-01 16:07:41.000 335 22412.09 138.31 41487.30 88888.00 2023-12-01 16:07:42.000 335 22412.07 138.22 41487.29 88888.00 2023-12-01 16:07:43.000 335 22412.05 138.12 41487.27 88888.00 2023-12-01 16:07:44.000 335 22412.05 138.05 41487.32 88888.00 2023-12-01 16:07:45.000 335 22412.07 138.04 41487.34 47537.70 2023-12-01 16:07:46.000 335 22412.07 138.04 41487.28 88888.00 2023-12-01 16:07:47.000 335 22412.05 137.98 41487.21 88888.00 2023-12-01 16:07:48.000 335 22412.06 137.91 41487.19 88888.00 2023-12-01 16:07:49.000 335 22412.03 137.86 41487.21 88888.00 2023-12-01 16:07:50.000 335 22411.98 137.78 41487.25 47537.68 2023-12-01 16:07:51.000 335 22411.95 137.72 41487.33 88888.00 2023-12-01 16:07:52.000 335 22411.97 137.75 41487.41 88888.00 2023-12-01 16:07:53.000 335 22411.95 137.80 41487.39 88888.00 2023-12-01 16:07:54.000 335 22411.91 137.77 41487.34 88888.00 2023-12-01 16:07:55.000 335 22411.86 137.70 41487.31 47537.68 2023-12-01 16:07:56.000 335 22411.79 137.67 41487.28 88888.00 2023-12-01 16:07:57.000 335 22411.74 137.68 41487.31 88888.00 2023-12-01 16:07:58.000 335 22411.74 137.65 41487.38 88888.00 2023-12-01 16:07:59.000 335 22411.74 137.59 41487.43 88888.00 2023-12-01 16:08:00.000 335 22411.74 137.53 41487.41 47537.59 2023-12-01 16:08:01.000 335 22411.72 137.54 41487.41 88888.00 2023-12-01 16:08:02.000 335 22411.66 137.57 41487.45 88888.00 2023-12-01 16:08:03.000 335 22411.60 137.54 41487.47 88888.00 2023-12-01 16:08:04.000 335 22411.57 137.47 41487.46 88888.00 2023-12-01 16:08:05.000 335 22411.54 137.44 41487.43 47537.54 2023-12-01 16:08:06.000 335 22411.50 137.40 41487.39 88888.00 2023-12-01 16:08:07.000 335 22411.43 137.34 41487.38 88888.00 2023-12-01 16:08:08.000 335 22411.41 137.32 41487.40 88888.00 2023-12-01 16:08:09.000 335 22411.42 137.33 41487.41 88888.00 2023-12-01 16:08:10.000 335 22411.40 137.33 41487.40 47537.43 2023-12-01 16:08:11.000 335 22411.36 137.35 41487.41 88888.00 2023-12-01 16:08:12.000 335 22411.33 137.35 41487.40 88888.00 2023-12-01 16:08:13.000 335 22411.27 137.30 41487.34 88888.00 2023-12-01 16:08:14.000 335 22411.18 137.25 41487.31 88888.00 2023-12-01 16:08:15.000 335 22411.08 137.24 41487.34 47537.34 2023-12-01 16:08:16.000 335 22411.02 137.24 41487.41 88888.00 2023-12-01 16:08:17.000 335 22410.98 137.25 41487.45 88888.00 2023-12-01 16:08:18.000 335 22410.93 137.24 41487.45 88888.00 2023-12-01 16:08:19.000 335 22410.88 137.25 41487.43 88888.00 2023-12-01 16:08:20.000 335 22410.81 137.22 41487.38 47537.20 2023-12-01 16:08:21.000 335 22410.71 137.12 41487.31 88888.00 2023-12-01 16:08:22.000 335 22410.63 137.07 41487.29 88888.00 2023-12-01 16:08:23.000 335 22410.53 137.12 41487.31 88888.00 2023-12-01 16:08:24.000 335 22410.48 137.18 41487.34 88888.00 2023-12-01 16:08:25.000 335 22410.50 137.22 41487.38 47537.02 2023-12-01 16:08:26.000 335 22410.51 137.22 41487.40 88888.00 2023-12-01 16:08:27.000 335 22410.48 137.22 41487.39 88888.00 2023-12-01 16:08:28.000 335 22410.44 137.31 41487.39 88888.00 2023-12-01 16:08:29.000 335 22410.41 137.42 41487.39 88888.00 2023-12-01 16:08:30.000 335 22410.38 137.43 41487.38 47536.94 2023-12-01 16:08:31.000 335 22410.37 137.39 41487.36 88888.00 2023-12-01 16:08:32.000 335 22410.36 137.38 41487.30 88888.00 2023-12-01 16:08:33.000 335 22410.31 137.42 41487.27 88888.00 2023-12-01 16:08:34.000 335 22410.22 137.46 41487.30 88888.00 2023-12-01 16:08:35.000 335 22410.19 137.51 41487.33 47536.82 2023-12-01 16:08:36.000 335 22410.19 137.53 41487.32 88888.00 2023-12-01 16:08:37.000 335 22410.14 137.46 41487.30 88888.00 2023-12-01 16:08:38.000 335 22410.06 137.38 41487.27 88888.00 2023-12-01 16:08:39.000 335 22410.00 137.39 41487.26 88888.00 2023-12-01 16:08:40.000 335 22409.94 137.44 41487.28 47536.69 2023-12-01 16:08:41.000 335 22409.87 137.44 41487.28 88888.00 2023-12-01 16:08:42.000 335 22409.77 137.45 41487.27 88888.00 2023-12-01 16:08:43.000 335 22409.68 137.49 41487.27 88888.00 2023-12-01 16:08:44.000 335 22409.62 137.52 41487.31 88888.00 2023-12-01 16:08:45.000 335 22409.56 137.52 41487.36 47536.54 2023-12-01 16:08:46.000 335 22409.47 137.50 41487.38 88888.00 2023-12-01 16:08:47.000 335 22409.40 137.45 41487.36 88888.00 2023-12-01 16:08:48.000 335 22409.35 137.39 41487.31 88888.00 2023-12-01 16:08:49.000 335 22409.33 137.37 41487.31 88888.00 2023-12-01 16:08:50.000 335 22409.32 137.42 41487.41 47536.40 2023-12-01 16:08:51.000 335 22409.32 137.42 41487.46 88888.00 2023-12-01 16:08:52.000 335 22409.33 137.38 41487.43 88888.00 2023-12-01 16:08:53.000 335 22409.33 137.39 41487.37 88888.00 2023-12-01 16:08:54.000 335 22409.31 137.41 41487.27 88888.00 2023-12-01 16:08:55.000 335 22409.32 137.36 41487.19 47536.31 2023-12-01 16:08:56.000 335 22409.35 137.27 41487.20 88888.00 2023-12-01 16:08:57.000 335 22409.35 137.22 41487.24 88888.00 2023-12-01 16:08:58.000 335 22409.34 137.23 41487.29 88888.00 2023-12-01 16:08:59.000 335 22409.31 137.22 41487.31 88888.00 2023-12-01 16:09:00.000 335 22409.26 137.16 41487.26 47536.29 2023-12-01 16:09:01.000 335 22409.23 137.15 41487.19 88888.00 2023-12-01 16:09:02.000 335 22409.23 137.17 41487.14 88888.00 2023-12-01 16:09:03.000 335 22409.24 137.16 41487.15 88888.00 2023-12-01 16:09:04.000 335 22409.25 137.14 41487.19 88888.00 2023-12-01 16:09:05.000 335 22409.21 137.05 41487.18 47536.30 2023-12-01 16:09:06.000 335 22409.16 136.92 41487.15 88888.00 2023-12-01 16:09:07.000 335 22409.19 136.93 41487.25 88888.00 2023-12-01 16:09:08.000 335 22409.26 137.01 41487.31 88888.00 2023-12-01 16:09:09.000 335 22409.29 137.02 41487.21 88888.00 2023-12-01 16:09:10.000 335 22409.31 136.94 41487.11 47536.33 2023-12-01 16:09:11.000 335 22409.32 136.82 41487.01 88888.00 2023-12-01 16:09:12.000 335 22409.30 136.71 41486.93 88888.00 2023-12-01 16:09:13.000 335 22409.30 136.65 41486.97 88888.00 2023-12-01 16:09:14.000 335 22409.34 136.59 41487.10 88888.00 2023-12-01 16:09:15.000 335 22409.39 136.58 41487.19 47536.35 2023-12-01 16:09:16.000 335 22409.43 136.62 41487.20 88888.00 2023-12-01 16:09:17.000 335 22409.40 136.62 41487.12 88888.00 2023-12-01 16:09:18.000 335 22409.35 136.55 41487.03 88888.00 2023-12-01 16:09:19.000 335 22409.32 136.50 41486.98 88888.00 2023-12-01 16:09:20.000 335 22409.30 136.47 41486.97 47536.33 2023-12-01 16:09:21.000 335 22409.31 136.42 41486.98 88888.00 2023-12-01 16:09:22.000 335 22409.32 136.36 41487.02 88888.00 2023-12-01 16:09:23.000 335 22409.31 136.38 41487.06 88888.00 2023-12-01 16:09:24.000 335 22409.34 136.44 41487.12 88888.00 2023-12-01 16:09:25.000 335 22409.40 136.46 41487.16 47536.36 2023-12-01 16:09:26.000 335 22409.41 136.44 41487.18 88888.00 2023-12-01 16:09:27.000 335 22409.38 136.39 41487.22 88888.00 2023-12-01 16:09:28.000 335 22409.34 136.34 41487.22 88888.00 2023-12-01 16:09:29.000 335 22409.32 136.31 41487.16 88888.00 2023-12-01 16:09:30.000 335 22409.30 136.25 41487.11 47536.36 2023-12-01 16:09:31.000 335 22409.31 136.16 41487.14 88888.00 2023-12-01 16:09:32.000 335 22409.35 136.10 41487.23 88888.00 2023-12-01 16:09:33.000 335 22409.37 136.07 41487.27 88888.00 2023-12-01 16:09:34.000 335 22409.37 136.01 41487.21 88888.00 2023-12-01 16:09:35.000 335 22409.37 135.93 41487.14 47536.42 2023-12-01 16:09:36.000 335 22409.36 135.88 41487.09 88888.00 2023-12-01 16:09:37.000 335 22409.35 135.86 41487.04 88888.00 2023-12-01 16:09:38.000 335 22409.35 135.86 41487.06 88888.00 2023-12-01 16:09:39.000 335 22409.38 135.83 41487.12 88888.00 2023-12-01 16:09:40.000 335 22409.44 135.81 41487.18 47536.41 2023-12-01 16:09:41.000 335 22409.47 135.80 41487.23 88888.00 2023-12-01 16:09:42.000 335 22409.45 135.78 41487.25 88888.00 2023-12-01 16:09:43.000 335 22409.46 135.72 41487.18 88888.00 2023-12-01 16:09:44.000 335 22409.42 135.62 41487.12 88888.00 2023-12-01 16:09:45.000 335 22409.35 135.59 41487.16 47536.40 2023-12-01 16:09:46.000 335 22409.36 135.61 41487.25 88888.00 2023-12-01 16:09:47.000 335 22409.41 135.60 41487.31 88888.00 2023-12-01 16:09:48.000 335 22409.46 135.59 41487.34 88888.00 2023-12-01 16:09:49.000 335 22409.50 135.63 41487.31 88888.00 2023-12-01 16:09:50.000 335 22409.49 135.65 41487.19 47536.41 2023-12-01 16:09:51.000 335 22409.44 135.60 41487.09 88888.00 2023-12-01 16:09:52.000 335 22409.42 135.51 41487.07 88888.00 2023-12-01 16:09:53.000 335 22409.44 135.41 41487.14 88888.00 2023-12-01 16:09:54.000 335 22409.50 135.33 41487.18 88888.00 2023-12-01 16:09:55.000 335 22409.56 135.32 41487.19 47536.48 2023-12-01 16:09:56.000 335 22409.58 135.34 41487.20 88888.00 2023-12-01 16:09:57.000 335 22409.60 135.35 41487.18 88888.00 2023-12-01 16:09:58.000 335 22409.64 135.38 41487.14 88888.00 2023-12-01 16:09:59.000 335 22409.67 135.43 41487.14 88888.00 2023-12-01 16:10:00.000 335 22409.69 135.43 41487.12 47536.54 2023-12-01 16:10:01.000 335 22409.74 135.33 41487.06 88888.00 2023-12-01 16:10:02.000 335 22409.76 135.23 41487.07 88888.00 2023-12-01 16:10:03.000 335 22409.75 135.19 41487.13 88888.00 2023-12-01 16:10:04.000 335 22409.74 135.16 41487.15 88888.00 2023-12-01 16:10:05.000 335 22409.74 135.15 41487.14 47536.55 2023-12-01 16:10:06.000 335 22409.71 135.20 41487.05 88888.00 2023-12-01 16:10:07.000 335 22409.72 135.27 41486.98 88888.00 2023-12-01 16:10:08.000 335 22409.79 135.31 41487.00 88888.00 2023-12-01 16:10:09.000 335 22409.82 135.29 41487.05 88888.00 2023-12-01 16:10:10.000 335 22409.79 135.27 41487.07 47536.56 2023-12-01 16:10:11.000 335 22409.81 135.27 41487.09 88888.00 2023-12-01 16:10:12.000 335 22409.87 135.24 41487.12 88888.00 2023-12-01 16:10:13.000 335 22409.93 135.22 41487.17 88888.00 2023-12-01 16:10:14.000 335 22409.92 135.20 41487.21 88888.00 2023-12-01 16:10:15.000 335 22409.84 135.15 41487.21 47536.55 2023-12-01 16:10:16.000 335 22409.77 135.10 41487.14 88888.00 2023-12-01 16:10:17.000 335 22409.75 135.08 41487.06 88888.00 2023-12-01 16:10:18.000 335 22409.74 135.09 41487.05 88888.00 2023-12-01 16:10:19.000 335 22409.69 135.14 41487.04 88888.00 2023-12-01 16:10:20.000 335 22409.66 135.19 41487.04 47536.47 2023-12-01 16:10:21.000 335 22409.66 135.21 41487.11 88888.00 2023-12-01 16:10:22.000 335 22409.68 135.22 41487.19 88888.00 2023-12-01 16:10:23.000 335 22409.73 135.22 41487.22 88888.00 2023-12-01 16:10:24.000 335 22409.69 135.22 41487.25 88888.00 2023-12-01 16:10:25.000 335 22409.56 135.15 41487.25 47536.36 2023-12-01 16:10:26.000 335 22409.41 135.01 41487.18 88888.00 2023-12-01 16:10:27.000 335 22409.31 134.92 41487.11 88888.00 2023-12-01 16:10:28.000 335 22409.27 134.96 41487.12 88888.00 2023-12-01 16:10:29.000 335 22409.27 135.00 41487.24 88888.00 2023-12-01 16:10:30.000 335 22409.28 134.98 41487.35 47536.27 2023-12-01 16:10:31.000 335 22409.28 134.91 41487.36 88888.00 2023-12-01 16:10:32.000 335 22409.26 134.85 41487.33 88888.00 2023-12-01 16:10:33.000 335 22409.24 134.84 41487.32 88888.00 2023-12-01 16:10:34.000 335 22409.24 134.83 41487.29 88888.00 2023-12-01 16:10:35.000 335 22409.24 134.76 41487.19 47536.27 2023-12-01 16:10:36.000 335 22409.24 134.69 41487.08 88888.00 2023-12-01 16:10:37.000 335 22409.27 134.67 41487.09 88888.00 2023-12-01 16:10:38.000 335 22409.31 134.67 41487.23 88888.00 2023-12-01 16:10:39.000 335 22409.35 134.66 41487.33 88888.00 2023-12-01 16:10:40.000 335 22409.36 134.65 41487.24 47536.27 2023-12-01 16:10:41.000 335 22409.35 134.67 41487.06 88888.00 2023-12-01 16:10:42.000 335 22409.39 134.66 41486.97 88888.00 2023-12-01 16:10:43.000 335 22409.46 134.64 41487.01 88888.00 2023-12-01 16:10:44.000 335 22409.52 134.64 41487.10 88888.00 2023-12-01 16:10:45.000 335 22409.58 134.66 41487.14 47536.32 2023-12-01 16:10:46.000 335 22409.60 134.67 41487.11 88888.00 2023-12-01 16:10:47.000 335 22409.65 134.71 41487.06 88888.00 2023-12-01 16:10:48.000 335 22409.74 134.78 41487.03 88888.00 2023-12-01 16:10:49.000 335 22409.82 134.79 41486.98 88888.00 2023-12-01 16:10:50.000 335 22409.81 134.76 41486.90 47536.42 2023-12-01 16:10:51.000 335 22409.82 134.71 41486.88 88888.00 2023-12-01 16:10:52.000 335 22409.89 134.64 41486.98 88888.00 2023-12-01 16:10:53.000 335 22409.99 134.58 41487.10 88888.00 2023-12-01 16:10:54.000 335 22410.08 134.59 41487.12 88888.00 2023-12-01 16:10:55.000 335 22410.14 134.63 41487.14 47536.56 2023-12-01 16:10:56.000 335 22410.17 134.57 41487.12 88888.00 2023-12-01 16:10:57.000 335 22410.19 134.49 41487.08 88888.00 2023-12-01 16:10:58.000 335 22410.20 134.41 41487.12 88888.00 2023-12-01 16:10:59.000 335 22410.21 134.32 41487.18 88888.00 2023-12-01 16:11:00.000 335 22410.22 134.27 41487.21 47536.63 2023-12-01 16:11:01.000 335 22410.22 134.28 41487.22 88888.00 2023-12-01 16:11:02.000 335 22410.23 134.27 41487.21 88888.00 2023-12-01 16:11:03.000 335 22410.21 134.24 41487.20 88888.00 2023-12-01 16:11:04.000 335 22410.14 134.23 41487.21 88888.00 2023-12-01 16:11:05.000 335 22410.04 134.25 41487.21 47536.62 2023-12-01 16:11:06.000 335 22410.02 134.27 41487.20 88888.00 2023-12-01 16:11:07.000 335 22410.06 134.27 41487.18 88888.00 2023-12-01 16:11:08.000 335 22410.06 134.25 41487.20 88888.00 2023-12-01 16:11:09.000 335 22410.01 134.18 41487.21 88888.00 2023-12-01 16:11:10.000 335 22410.00 134.07 41487.21 47536.63 2023-12-01 16:11:11.000 335 22410.04 133.99 41487.22 88888.00 2023-12-01 16:11:12.000 335 22410.07 133.97 41487.27 88888.00 2023-12-01 16:11:13.000 335 22410.07 133.98 41487.30 88888.00 2023-12-01 16:11:14.000 335 22410.11 133.99 41487.26 88888.00 2023-12-01 16:11:15.000 335 22410.13 133.92 41487.16 47536.70 2023-12-01 16:11:16.000 335 22410.12 133.81 41487.09 88888.00 2023-12-01 16:11:17.000 335 22410.11 133.75 41487.07 88888.00 2023-12-01 16:11:18.000 335 22410.03 133.74 41487.04 88888.00 2023-12-01 16:11:19.000 335 22409.94 133.72 41487.04 88888.00 2023-12-01 16:11:20.000 335 22409.94 133.69 41487.12 47536.71 2023-12-01 16:11:21.000 335 22409.97 133.67 41487.18 88888.00 2023-12-01 16:11:22.000 335 22410.00 133.66 41487.23 88888.00 2023-12-01 16:11:23.000 335 22410.04 133.66 41487.29 88888.00 2023-12-01 16:11:24.000 335 22410.08 133.59 41487.29 88888.00 2023-12-01 16:11:25.000 335 22410.09 133.52 41487.23 47536.74 2023-12-01 16:11:26.000 335 22410.09 133.50 41487.28 88888.00 2023-12-01 16:11:27.000 335 22410.10 133.48 41487.36 88888.00 2023-12-01 16:11:28.000 335 22410.13 133.44 41487.35 88888.00 2023-12-01 16:11:29.000 335 22410.15 133.45 41487.31 88888.00 2023-12-01 16:11:30.000 335 22410.16 133.47 41487.32 47536.80 2023-12-01 16:11:31.000 335 22410.21 133.46 41487.39 88888.00 2023-12-01 16:11:32.000 335 22410.25 133.42 41487.43 88888.00 2023-12-01 16:11:33.000 335 22410.25 133.34 41487.39 88888.00 2023-12-01 16:11:34.000 335 22410.23 133.29 41487.31 88888.00 2023-12-01 16:11:35.000 335 22410.21 133.31 41487.27 47536.82 2023-12-01 16:11:36.000 335 22410.22 133.33 41487.28 88888.00 2023-12-01 16:11:37.000 335 22410.24 133.31 41487.34 88888.00 2023-12-01 16:11:38.000 335 22410.21 133.29 41487.35 88888.00 2023-12-01 16:11:39.000 335 22410.17 133.24 41487.32 88888.00 2023-12-01 16:11:40.000 335 22410.13 133.18 41487.29 47536.80 2023-12-01 16:11:41.000 335 22410.13 133.16 41487.29 88888.00 2023-12-01 16:11:42.000 335 22410.16 133.21 41487.32 88888.00 2023-12-01 16:11:43.000 335 22410.19 133.25 41487.35 88888.00 2023-12-01 16:11:44.000 335 22410.22 133.20 41487.38 88888.00 2023-12-01 16:11:45.000 335 22410.22 133.16 41487.40 47536.74 2023-12-01 16:11:46.000 335 22410.16 133.17 41487.38 88888.00 2023-12-01 16:11:47.000 335 22410.08 133.17 41487.28 88888.00 2023-12-01 16:11:48.000 335 22409.99 133.13 41487.19 88888.00 2023-12-01 16:11:49.000 335 22409.94 133.07 41487.19 88888.00 2023-12-01 16:11:50.000 335 22409.96 133.04 41487.21 47536.75 2023-12-01 16:11:51.000 335 22410.00 133.01 41487.21 88888.00 2023-12-01 16:11:52.000 335 22410.02 132.97 41487.25 88888.00 2023-12-01 16:11:53.000 335 22410.03 132.92 41487.33 88888.00 2023-12-01 16:11:54.000 335 22410.04 132.90 41487.36 88888.00 2023-12-01 16:11:55.000 335 22410.04 132.89 41487.39 47536.75 2023-12-01 16:11:56.000 335 22410.08 132.89 41487.45 88888.00 2023-12-01 16:11:57.000 335 22410.12 132.86 41487.46 88888.00 2023-12-01 16:11:58.000 335 22410.11 132.77 41487.41 88888.00 2023-12-01 16:11:59.000 335 22410.08 132.71 41487.38 88888.00 2023-12-01 16:12:00.000 335 22410.11 132.72 41487.43 47536.82 2023-12-01 16:12:01.000 335 22410.18 132.74 41487.49 88888.00 2023-12-01 16:12:02.000 335 22410.23 132.66 41487.52 88888.00 2023-12-01 16:12:03.000 335 22410.27 132.57 41487.57 88888.00 2023-12-01 16:12:04.000 335 22410.32 132.55 41487.63 88888.00 2023-12-01 16:12:05.000 335 22410.41 132.51 41487.62 47536.93 2023-12-01 16:12:06.000 335 22410.51 132.43 41487.54 88888.00 2023-12-01 16:12:07.000 335 22410.58 132.37 41487.46 88888.00 2023-12-01 16:12:08.000 335 22410.65 132.35 41487.44 88888.00 2023-12-01 16:12:09.000 335 22410.68 132.35 41487.48 88888.00 2023-12-01 16:12:10.000 335 22410.72 132.32 41487.55 47537.02 2023-12-01 16:12:11.000 335 22410.76 132.23 41487.59 88888.00 2023-12-01 16:12:12.000 335 22410.80 132.14 41487.62 88888.00 2023-12-01 16:12:13.000 335 22410.82 132.08 41487.62 88888.00 2023-12-01 16:12:14.000 335 22410.82 132.02 41487.61 88888.00 2023-12-01 16:12:15.000 335 22410.81 131.98 41487.56 47537.08 2023-12-01 16:12:16.000 335 22410.84 132.01 41487.51 88888.00 2023-12-01 16:12:17.000 335 22410.93 132.01 41487.50 88888.00 2023-12-01 16:12:18.000 335 22411.00 131.99 41487.54 88888.00 2023-12-01 16:12:19.000 335 22411.04 132.01 41487.59 88888.00 2023-12-01 16:12:20.000 335 22411.08 132.05 41487.66 47537.21 2023-12-01 16:12:21.000 335 22411.10 131.99 41487.67 88888.00 2023-12-01 16:12:22.000 335 22411.13 131.88 41487.64 88888.00 2023-12-01 16:12:23.000 335 22411.16 131.83 41487.66 88888.00 2023-12-01 16:12:24.000 335 22411.20 131.83 41487.66 88888.00 2023-12-01 16:12:25.000 335 22411.26 131.83 41487.61 47537.29 2023-12-01 16:12:26.000 335 22411.26 131.83 41487.57 88888.00 2023-12-01 16:12:27.000 335 22411.26 131.82 41487.62 88888.00 2023-12-01 16:12:28.000 335 22411.29 131.78 41487.72 88888.00 2023-12-01 16:12:29.000 335 22411.31 131.71 41487.75 88888.00 2023-12-01 16:12:30.000 335 22411.30 131.63 41487.68 47537.36 2023-12-01 16:12:31.000 335 22411.33 131.57 41487.62 88888.00 2023-12-01 16:12:32.000 335 22411.38 131.57 41487.60 88888.00 2023-12-01 16:12:33.000 335 22411.43 131.61 41487.59 88888.00 2023-12-01 16:12:34.000 335 22411.49 131.64 41487.59 88888.00 2023-12-01 16:12:35.000 335 22411.57 131.63 41487.59 47537.42 2023-12-01 16:12:36.000 335 22411.59 131.61 41487.61 88888.00 2023-12-01 16:12:37.000 335 22411.56 131.56 41487.63 88888.00 2023-12-01 16:12:38.000 335 22411.49 131.47 41487.61 88888.00 2023-12-01 16:12:39.000 335 22411.44 131.45 41487.60 88888.00 2023-12-01 16:12:40.000 335 22411.47 131.50 41487.64 47537.48 2023-12-01 16:12:41.000 335 22411.54 131.49 41487.66 88888.00 2023-12-01 16:12:42.000 335 22411.61 131.39 41487.62 88888.00 2023-12-01 16:12:43.000 335 22411.67 131.28 41487.62 88888.00 2023-12-01 16:12:44.000 335 22411.69 131.25 41487.68 88888.00 2023-12-01 16:12:45.000 335 22411.66 131.26 41487.78 47537.52 2023-12-01 16:12:46.000 335 22411.62 131.23 41487.79 88888.00 2023-12-01 16:12:47.000 335 22411.60 131.16 41487.72 88888.00 2023-12-01 16:12:48.000 335 22411.60 131.11 41487.69 88888.00 2023-12-01 16:12:49.000 335 22411.62 131.10 41487.68 88888.00 2023-12-01 16:12:50.000 335 22411.60 131.06 41487.57 47537.59 2023-12-01 16:12:51.000 335 22411.58 131.00 41487.51 88888.00 2023-12-01 16:12:52.000 335 22411.60 130.96 41487.59 88888.00 2023-12-01 16:12:53.000 335 22411.65 130.98 41487.69 88888.00 2023-12-01 16:12:54.000 335 22411.75 131.02 41487.73 88888.00 2023-12-01 16:12:55.000 335 22411.81 131.01 41487.74 47537.68 2023-12-01 16:12:56.000 335 22411.81 130.93 41487.69 88888.00 2023-12-01 16:12:57.000 335 22411.82 130.88 41487.61 88888.00 2023-12-01 16:12:58.000 335 22411.88 130.91 41487.57 88888.00 2023-12-01 16:12:59.000 335 22411.93 130.96 41487.63 88888.00 2023-12-01 16:13:00.000 335 22411.98 130.95 41487.67 47537.75 2023-12-01 16:13:01.000 335 22412.01 130.88 41487.62 88888.00 2023-12-01 16:13:02.000 335 22412.00 130.83 41487.57 88888.00 2023-12-01 16:13:03.000 335 22412.01 130.85 41487.56 88888.00 2023-12-01 16:13:04.000 335 22412.06 130.88 41487.54 88888.00 2023-12-01 16:13:05.000 335 22412.11 130.82 41487.44 47537.81 2023-12-01 16:13:06.000 335 22412.12 130.78 41487.39 88888.00 2023-12-01 16:13:07.000 335 22412.13 130.83 41487.46 88888.00 2023-12-01 16:13:08.000 335 22412.10 130.84 41487.52 88888.00 2023-12-01 16:13:09.000 335 22412.06 130.82 41487.56 88888.00 2023-12-01 16:13:10.000 335 22412.05 130.83 41487.59 47537.84 2023-12-01 16:13:11.000 335 22412.05 130.85 41487.59 88888.00 2023-12-01 16:13:12.000 335 22412.04 130.84 41487.57 88888.00 2023-12-01 16:13:13.000 335 22412.03 130.83 41487.59 88888.00 2023-12-01 16:13:14.000 335 22412.01 130.77 41487.61 88888.00 2023-12-01 16:13:15.000 335 22411.94 130.68 41487.61 47537.82 2023-12-01 16:13:16.000 335 22411.88 130.63 41487.59 88888.00 2023-12-01 16:13:17.000 335 22411.88 130.67 41487.56 88888.00 2023-12-01 16:13:18.000 335 22411.90 130.73 41487.57 88888.00 2023-12-01 16:13:19.000 335 22411.89 130.74 41487.66 88888.00 2023-12-01 16:13:20.000 335 22411.84 130.69 41487.73 47537.82 2023-12-01 16:13:21.000 335 22411.77 130.63 41487.68 88888.00 2023-12-01 16:13:22.000 335 22411.71 130.59 41487.59 88888.00 2023-12-01 16:13:23.000 335 22411.67 130.55 41487.54 88888.00 2023-12-01 16:13:24.000 335 22411.62 130.55 41487.55 88888.00 2023-12-01 16:13:25.000 335 22411.59 130.58 41487.59 47537.74 2023-12-01 16:13:26.000 335 22411.61 130.60 41487.59 88888.00 2023-12-01 16:13:27.000 335 22411.65 130.60 41487.59 88888.00 2023-12-01 16:13:28.000 335 22411.66 130.60 41487.61 88888.00 2023-12-01 16:13:29.000 335 22411.66 130.61 41487.60 88888.00 2023-12-01 16:13:30.000 335 22411.66 130.66 41487.55 47537.79 2023-12-01 16:13:31.000 335 22411.64 130.72 41487.56 88888.00 2023-12-01 16:13:32.000 335 22411.62 130.72 41487.65 88888.00 2023-12-01 16:13:33.000 335 22411.63 130.69 41487.73 88888.00 2023-12-01 16:13:34.000 335 22411.66 130.68 41487.77 88888.00 2023-12-01 16:13:35.000 335 22411.70 130.66 41487.76 47537.79 2023-12-01 16:13:36.000 335 22411.72 130.62 41487.71 88888.00 2023-12-01 16:13:37.000 335 22411.71 130.61 41487.70 88888.00 2023-12-01 16:13:38.000 335 22411.72 130.60 41487.73 88888.00 2023-12-01 16:13:39.000 335 22411.75 130.60 41487.75 88888.00 2023-12-01 16:13:40.000 335 22411.75 130.61 41487.73 47537.81 2023-12-01 16:13:41.000 335 22411.75 130.62 41487.72 88888.00 2023-12-01 16:13:42.000 335 22411.75 130.63 41487.74 88888.00 2023-12-01 16:13:43.000 335 22411.74 130.63 41487.80 88888.00 2023-12-01 16:13:44.000 335 22411.74 130.62 41487.82 88888.00 2023-12-01 16:13:45.000 335 22411.73 130.59 41487.78 47537.81 2023-12-01 16:13:46.000 335 22411.74 130.53 41487.75 88888.00 2023-12-01 16:13:47.000 335 22411.76 130.49 41487.81 88888.00 2023-12-01 16:13:48.000 335 22411.78 130.47 41487.89 88888.00 2023-12-01 16:13:49.000 335 22411.76 130.46 41487.89 88888.00 2023-12-01 16:13:50.000 335 22411.74 130.43 41487.82 47537.89 2023-12-01 16:13:51.000 335 22411.76 130.39 41487.79 88888.00 2023-12-01 16:13:52.000 335 22411.82 130.36 41487.82 88888.00 2023-12-01 16:13:53.000 335 22411.83 130.32 41487.86 88888.00 2023-12-01 16:13:54.000 335 22411.76 130.23 41487.82 88888.00 2023-12-01 16:13:55.000 335 22411.75 130.15 41487.78 47537.96 2023-12-01 16:13:56.000 335 22411.78 130.13 41487.76 88888.00 2023-12-01 16:13:57.000 335 22411.81 130.14 41487.73 88888.00 2023-12-01 16:13:58.000 335 22411.84 130.18 41487.73 88888.00 2023-12-01 16:13:59.000 335 22411.88 130.24 41487.79 88888.00 2023-12-01 16:14:00.000 335 22411.95 130.24 41487.84 47537.99 2023-12-01 16:14:01.000 335 22411.96 130.19 41487.83 88888.00 2023-12-01 16:14:02.000 335 22411.92 130.18 41487.79 88888.00 2023-12-01 16:14:03.000 335 22411.92 130.25 41487.83 88888.00 2023-12-01 16:14:04.000 335 22411.94 130.34 41487.89 88888.00 2023-12-01 16:14:05.000 335 22411.96 130.34 41487.86 47537.93 2023-12-01 16:14:06.000 335 22411.93 130.30 41487.78 88888.00 2023-12-01 16:14:07.000 335 22411.90 130.34 41487.78 88888.00 2023-12-01 16:14:08.000 335 22411.90 130.45 41487.80 88888.00 2023-12-01 16:14:09.000 335 22411.92 130.56 41487.81 88888.00 2023-12-01 16:14:10.000 335 22411.89 130.59 41487.81 47537.93 2023-12-01 16:14:11.000 335 22411.83 130.54 41487.77 88888.00 2023-12-01 16:14:12.000 335 22411.81 130.49 41487.75 88888.00 2023-12-01 16:14:13.000 335 22411.81 130.48 41487.76 88888.00 2023-12-01 16:14:14.000 335 22411.79 130.46 41487.73 88888.00 2023-12-01 16:14:15.000 335 22411.76 130.45 41487.69 47537.90 2023-12-01 16:14:16.000 335 22411.71 130.45 41487.72 88888.00 2023-12-01 16:14:17.000 335 22411.68 130.49 41487.81 88888.00 2023-12-01 16:14:18.000 335 22411.69 130.59 41487.89 88888.00 2023-12-01 16:14:19.000 335 22411.68 130.69 41487.92 88888.00 2023-12-01 16:14:20.000 335 22411.65 130.77 41487.88 47537.82 2023-12-01 16:14:21.000 335 22411.60 130.81 41487.81 88888.00 2023-12-01 16:14:22.000 335 22411.53 130.81 41487.76 88888.00 2023-12-01 16:14:23.000 335 22411.48 130.82 41487.77 88888.00 2023-12-01 16:14:24.000 335 22411.44 130.87 41487.80 88888.00 2023-12-01 16:14:25.000 335 22411.38 130.90 41487.81 47537.72 2023-12-01 16:14:26.000 335 22411.34 130.91 41487.85 88888.00 2023-12-01 16:14:27.000 335 22411.33 130.95 41487.94 88888.00 2023-12-01 16:14:28.000 335 22411.33 131.01 41487.98 88888.00 2023-12-01 16:14:29.000 335 22411.32 131.12 41487.95 88888.00 2023-12-01 16:14:30.000 335 22411.24 131.18 41487.88 47537.67 2023-12-01 16:14:31.000 335 22411.16 131.17 41487.83 88888.00 2023-12-01 16:14:32.000 335 22411.13 131.18 41487.84 88888.00 2023-12-01 16:14:33.000 335 22411.12 131.24 41487.79 88888.00 2023-12-01 16:14:34.000 335 22411.05 131.36 41487.68 88888.00 2023-12-01 16:14:35.000 335 22410.96 131.46 41487.63 47537.61 2023-12-01 16:14:36.000 335 22410.91 131.46 41487.65 88888.00 2023-12-01 16:14:37.000 335 22410.93 131.47 41487.70 88888.00 2023-12-01 16:14:38.000 335 22410.95 131.53 41487.73 88888.00 2023-12-01 16:14:39.000 335 22410.90 131.60 41487.73 88888.00 2023-12-01 16:14:40.000 335 22410.85 131.66 41487.74 47537.53 2023-12-01 16:14:41.000 335 22410.84 131.68 41487.72 88888.00 2023-12-01 16:14:42.000 335 22410.79 131.70 41487.68 88888.00 2023-12-01 16:14:43.000 335 22410.69 131.76 41487.68 88888.00 2023-12-01 16:14:44.000 335 22410.67 131.84 41487.71 88888.00 2023-12-01 16:14:45.000 335 22410.70 131.91 41487.72 47537.45 2023-12-01 16:14:46.000 335 22410.68 131.96 41487.67 88888.00 2023-12-01 16:14:47.000 335 22410.65 132.00 41487.66 88888.00 2023-12-01 16:14:48.000 335 22410.67 132.04 41487.71 88888.00 2023-12-01 16:14:49.000 335 22410.70 132.06 41487.75 88888.00 2023-12-01 16:14:50.000 335 22410.67 132.10 41487.73 47537.35 2023-12-01 16:14:51.000 335 22410.63 132.13 41487.69 88888.00 2023-12-01 16:14:52.000 335 22410.66 132.16 41487.68 88888.00 2023-12-01 16:14:53.000 335 22410.71 132.22 41487.69 88888.00 2023-12-01 16:14:54.000 335 22410.69 132.29 41487.68 88888.00 2023-12-01 16:14:55.000 335 22410.61 132.32 41487.62 47537.32 2023-12-01 16:14:56.000 335 22410.57 132.36 41487.62 88888.00 2023-12-01 16:14:57.000 335 22410.60 132.42 41487.65 88888.00 2023-12-01 16:14:58.000 335 22410.64 132.48 41487.61 88888.00 2023-12-01 16:14:59.000 335 22410.65 132.56 41487.66 88888.00 2023-12-01 16:15:00.000 335 22410.63 132.62 41487.74 47537.27 2023-12-01 16:15:01.000 335 22410.58 132.59 41487.71 88888.00 2023-12-01 16:15:02.000 335 22410.56 132.58 41487.69 88888.00 2023-12-01 16:15:03.000 335 22410.56 132.67 41487.73 88888.00 2023-12-01 16:15:04.000 335 22410.50 132.74 41487.71 88888.00 2023-12-01 16:15:05.000 335 22410.47 132.74 41487.62 47537.20 2023-12-01 16:15:06.000 335 22410.52 132.75 41487.63 88888.00 2023-12-01 16:15:07.000 335 22410.57 132.83 41487.73 88888.00 2023-12-01 16:15:08.000 335 22410.55 132.93 41487.77 88888.00 2023-12-01 16:15:09.000 335 22410.51 132.98 41487.71 88888.00 2023-12-01 16:15:10.000 335 22410.51 133.00 41487.73 47537.21 2023-12-01 16:15:11.000 335 22410.53 133.03 41487.82 88888.00 2023-12-01 16:15:12.000 335 22410.49 133.01 41487.80 88888.00 2023-12-01 16:15:13.000 335 22410.45 132.98 41487.71 88888.00 2023-12-01 16:15:14.000 335 22410.51 132.97 41487.68 88888.00 2023-12-01 16:15:15.000 335 22410.59 132.94 41487.72 47537.25 2023-12-01 16:15:16.000 335 22410.60 132.90 41487.73 88888.00 2023-12-01 16:15:17.000 335 22410.57 132.89 41487.68 88888.00 2023-12-01 16:15:18.000 335 22410.59 132.90 41487.62 88888.00 2023-12-01 16:15:19.000 335 22410.69 132.90 41487.61 88888.00 2023-12-01 16:15:20.000 335 22410.78 132.87 41487.59 47537.31 2023-12-01 16:15:21.000 335 22410.80 132.84 41487.54 88888.00 2023-12-01 16:15:22.000 335 22410.81 132.86 41487.54 88888.00 2023-12-01 16:15:23.000 335 22410.86 132.95 41487.62 88888.00 2023-12-01 16:15:24.000 335 22410.93 133.00 41487.73 88888.00 2023-12-01 16:15:25.000 335 22410.95 132.99 41487.77 47537.34 2023-12-01 16:15:26.000 335 22410.92 132.96 41487.71 88888.00 2023-12-01 16:15:27.000 335 22410.88 132.93 41487.62 88888.00 2023-12-01 16:15:28.000 335 22410.87 132.92 41487.59 88888.00 2023-12-01 16:15:29.000 335 22410.91 132.93 41487.62 88888.00 2023-12-01 16:15:30.000 335 22410.97 132.94 41487.69 47537.41 2023-12-01 16:15:31.000 335 22411.02 132.95 41487.80 88888.00 2023-12-01 16:15:32.000 335 22411.06 132.96 41487.89 88888.00 2023-12-01 16:15:33.000 335 22411.08 132.93 41487.87 88888.00 2023-12-01 16:15:34.000 335 22411.10 132.84 41487.78 88888.00 2023-12-01 16:15:35.000 335 22411.13 132.80 41487.76 47537.51 2023-12-01 16:15:36.000 335 22411.14 132.80 41487.79 88888.00 2023-12-01 16:15:37.000 335 22411.14 132.74 41487.72 88888.00 2023-12-01 16:15:38.000 335 22411.17 132.66 41487.61 88888.00 2023-12-01 16:15:39.000 335 22411.25 132.63 41487.56 88888.00 2023-12-01 16:15:40.000 335 22411.35 132.62 41487.59 47537.63 2023-12-01 16:15:41.000 335 22411.42 132.60 41487.61 88888.00 2023-12-01 16:15:42.000 335 22411.42 132.60 41487.65 88888.00 2023-12-01 16:15:43.000 335 22411.43 132.61 41487.71 88888.00 2023-12-01 16:15:44.000 335 22411.48 132.63 41487.76 88888.00 2023-12-01 16:15:45.000 335 22411.53 132.59 41487.74 47537.68 2023-12-01 16:15:46.000 335 22411.53 132.52 41487.68 88888.00 2023-12-01 16:15:47.000 335 22411.51 132.48 41487.64 88888.00 2023-12-01 16:15:48.000 335 22411.54 132.45 41487.65 88888.00 2023-12-01 16:15:49.000 335 22411.60 132.41 41487.67 88888.00 2023-12-01 16:15:50.000 335 22411.64 132.43 41487.63 47537.76 2023-12-01 16:15:51.000 335 22411.68 132.50 41487.56 88888.00 2023-12-01 16:15:52.000 335 22411.75 132.58 41487.59 88888.00 2023-12-01 16:15:53.000 335 22411.80 132.57 41487.66 88888.00 2023-12-01 16:15:54.000 335 22411.79 132.51 41487.66 88888.00 2023-12-01 16:15:55.000 335 22411.75 132.43 41487.60 47537.88 2023-12-01 16:15:56.000 335 22411.77 132.39 41487.60 88888.00 2023-12-01 16:15:57.000 335 22411.81 132.40 41487.69 88888.00 2023-12-01 16:15:58.000 335 22411.77 132.42 41487.80 88888.00 2023-12-01 16:15:59.000 335 22411.74 132.42 41487.84 88888.00 2023-12-01 16:16:00.000 335 22411.77 132.41 41487.84 47537.89 2023-12-01 16:16:01.000 335 22411.83 132.37 41487.82 88888.00 2023-12-01 16:16:02.000 335 22411.83 132.32 41487.80 88888.00 2023-12-01 16:16:03.000 335 22411.81 132.31 41487.82 88888.00 2023-12-01 16:16:04.000 335 22411.82 132.34 41487.88 88888.00 2023-12-01 16:16:05.000 335 22411.82 132.34 41487.93 47537.97 2023-12-01 16:16:06.000 335 22411.82 132.31 41487.93 88888.00 2023-12-01 16:16:07.000 335 22411.84 132.26 41487.87 88888.00 2023-12-01 16:16:08.000 335 22411.91 132.23 41487.82 88888.00 2023-12-01 16:16:09.000 335 22412.00 132.22 41487.80 88888.00 2023-12-01 16:16:10.000 335 22412.04 132.22 41487.73 47538.03 2023-12-01 16:16:11.000 335 22412.03 132.21 41487.67 88888.00 2023-12-01 16:16:12.000 335 22412.02 132.24 41487.73 88888.00 2023-12-01 16:16:13.000 335 22412.05 132.32 41487.83 88888.00 2023-12-01 16:16:14.000 335 22412.08 132.44 41487.89 88888.00 2023-12-01 16:16:15.000 335 22412.12 132.46 41487.92 47538.07 2023-12-01 16:16:16.000 335 22412.13 132.35 41487.90 88888.00 2023-12-01 16:16:17.000 335 22412.09 132.26 41487.86 88888.00 2023-12-01 16:16:18.000 335 22412.07 132.25 41487.86 88888.00 2023-12-01 16:16:19.000 335 22412.08 132.27 41487.87 88888.00 2023-12-01 16:16:20.000 335 22412.10 132.31 41487.84 47538.08 2023-12-01 16:16:21.000 335 22412.10 132.34 41487.79 88888.00 2023-12-01 16:16:22.000 335 22412.10 132.38 41487.76 88888.00 2023-12-01 16:16:23.000 335 22412.08 132.39 41487.77 88888.00 2023-12-01 16:16:24.000 335 22412.07 132.34 41487.79 88888.00 2023-12-01 16:16:25.000 335 22412.12 132.37 41487.80 47538.06 2023-12-01 16:16:26.000 335 22412.14 132.42 41487.79 88888.00 2023-12-01 16:16:27.000 335 22412.07 132.38 41487.73 88888.00 2023-12-01 16:16:28.000 335 22412.04 132.34 41487.72 88888.00 2023-12-01 16:16:29.000 335 22412.09 132.36 41487.78 88888.00 2023-12-01 16:16:30.000 335 22412.16 132.40 41487.78 47538.10 2023-12-01 16:16:31.000 335 22412.23 132.42 41487.73 88888.00 2023-12-01 16:16:32.000 335 22412.31 132.39 41487.70 88888.00 2023-12-01 16:16:33.000 335 22412.35 132.34 41487.68 88888.00 2023-12-01 16:16:34.000 335 22412.32 132.32 41487.59 88888.00 2023-12-01 16:16:35.000 335 22412.30 132.32 41487.54 47538.19 2023-12-01 16:16:36.000 335 22412.32 132.29 41487.61 88888.00 2023-12-01 16:16:37.000 335 22412.37 132.22 41487.69 88888.00 2023-12-01 16:16:38.000 335 22412.48 132.21 41487.71 88888.00 2023-12-01 16:16:39.000 335 22412.60 132.28 41487.67 88888.00 2023-12-01 16:16:40.000 335 22412.64 132.32 41487.66 47538.36 2023-12-01 16:16:41.000 335 22412.63 132.30 41487.74 88888.00 2023-12-01 16:16:42.000 335 22412.67 132.31 41487.82 88888.00 2023-12-01 16:16:43.000 335 22412.72 132.32 41487.84 88888.00 2023-12-01 16:16:44.000 335 22412.76 132.32 41487.81 88888.00 2023-12-01 16:16:45.000 335 22412.76 132.32 41487.76 47538.39 2023-12-01 16:16:46.000 335 22412.78 132.27 41487.73 88888.00 2023-12-01 16:16:47.000 335 22412.84 132.27 41487.79 88888.00 2023-12-01 16:16:48.000 335 22412.90 132.35 41487.83 88888.00 2023-12-01 16:16:49.000 335 22412.88 132.41 41487.81 88888.00 2023-12-01 16:16:50.000 335 22412.83 132.41 41487.80 47538.45 2023-12-01 16:16:51.000 335 22412.84 132.39 41487.86 88888.00 2023-12-01 16:16:52.000 335 22412.90 132.39 41487.91 88888.00 2023-12-01 16:16:53.000 335 22412.93 132.39 41487.88 88888.00 2023-12-01 16:16:54.000 335 22412.93 132.31 41487.86 88888.00 2023-12-01 16:16:55.000 335 22412.94 132.26 41487.91 47538.49 2023-12-01 16:16:56.000 335 22412.96 132.28 41487.94 88888.00 2023-12-01 16:16:57.000 335 22412.95 132.31 41487.91 88888.00 2023-12-01 16:16:58.000 335 22412.96 132.33 41487.87 88888.00 2023-12-01 16:16:59.000 335 22412.97 132.35 41487.85 88888.00 2023-12-01 16:17:00.000 335 22412.94 132.34 41487.85 47538.61 2023-12-01 16:17:01.000 335 22412.92 132.32 41487.86 88888.00 2023-12-01 16:17:02.000 335 22412.96 132.34 41487.94 88888.00 2023-12-01 16:17:03.000 335 22412.98 132.40 41488.02 88888.00 2023-12-01 16:17:04.000 335 22412.98 132.42 41488.00 88888.00 2023-12-01 16:17:05.000 335 22412.94 132.35 41487.97 47538.65 2023-12-01 16:17:06.000 335 22412.88 132.23 41488.01 88888.00 2023-12-01 16:17:07.000 335 22412.85 132.15 41488.04 88888.00 2023-12-01 16:17:08.000 335 22412.83 132.12 41487.98 88888.00 2023-12-01 16:17:09.000 335 22412.82 132.11 41487.93 88888.00 2023-12-01 16:17:10.000 335 22412.83 132.15 41488.00 47538.64 2023-12-01 16:17:11.000 335 22412.82 132.15 41488.12 88888.00 2023-12-01 16:17:12.000 335 22412.80 132.11 41488.14 88888.00 2023-12-01 16:17:13.000 335 22412.83 132.09 41488.10 88888.00 2023-12-01 16:17:14.000 335 22412.88 132.12 41488.07 88888.00 2023-12-01 16:17:15.000 335 22412.90 132.10 41488.10 47538.65 2023-12-01 16:17:16.000 335 22412.91 132.05 41488.11 88888.00 2023-12-01 16:17:17.000 335 22412.90 132.02 41488.04 88888.00 2023-12-01 16:17:18.000 335 22412.85 132.00 41487.94 88888.00 2023-12-01 16:17:19.000 335 22412.85 131.97 41487.92 88888.00 2023-12-01 16:17:20.000 335 22412.88 131.99 41487.94 47538.68 2023-12-01 16:17:21.000 335 22412.85 132.09 41487.98 88888.00 2023-12-01 16:17:22.000 335 22412.79 132.16 41488.02 88888.00 2023-12-01 16:17:23.000 335 22412.76 132.12 41488.05 88888.00 2023-12-01 16:17:24.000 335 22412.81 132.04 41488.07 88888.00 2023-12-01 16:17:25.000 335 22412.88 131.94 41488.09 47538.70 2023-12-01 16:17:26.000 335 22412.87 131.83 41488.05 88888.00 2023-12-01 16:17:27.000 335 22412.81 131.75 41488.01 88888.00 2023-12-01 16:17:28.000 335 22412.76 131.73 41488.04 88888.00 2023-12-01 16:17:29.000 335 22412.77 131.74 41488.11 88888.00 2023-12-01 16:17:30.000 335 22412.81 131.73 41488.19 47538.74 2023-12-01 16:17:31.000 335 22412.81 131.69 41488.27 88888.00 2023-12-01 16:17:32.000 335 22412.80 131.67 41488.29 88888.00 2023-12-01 16:17:33.000 335 22412.79 131.62 41488.25 88888.00 2023-12-01 16:17:34.000 335 22412.75 131.54 41488.20 88888.00 2023-12-01 16:17:35.000 335 22412.71 131.48 41488.19 47538.79 2023-12-01 16:17:36.000 335 22412.74 131.50 41488.21 88888.00 2023-12-01 16:17:37.000 335 22412.83 131.53 41488.29 88888.00 2023-12-01 16:17:38.000 335 22412.91 131.52 41488.35 88888.00 2023-12-01 16:17:39.000 335 22412.94 131.50 41488.37 88888.00 2023-12-01 16:17:40.000 335 22412.98 131.51 41488.41 47538.79 2023-12-01 16:17:41.000 335 22413.02 131.53 41488.44 88888.00 2023-12-01 16:17:42.000 335 22413.02 131.48 41488.34 88888.00 2023-12-01 16:17:43.000 335 22413.02 131.44 41488.26 88888.00 2023-12-01 16:17:44.000 335 22413.02 131.52 41488.24 88888.00 2023-12-01 16:17:45.000 335 22413.00 131.58 41488.21 47538.81 2023-12-01 16:17:46.000 335 22412.99 131.44 41488.23 88888.00 2023-12-01 16:17:47.000 335 22412.99 131.30 41488.31 88888.00 2023-12-01 16:17:48.000 335 22413.02 131.31 41488.39 88888.00 2023-12-01 16:17:49.000 335 22413.07 131.39 41488.46 88888.00 2023-12-01 16:17:50.000 335 22413.09 131.39 41488.47 47538.80 2023-12-01 16:17:51.000 335 22413.04 131.34 41488.46 88888.00 2023-12-01 16:17:52.000 335 22413.01 131.35 41488.44 88888.00 2023-12-01 16:17:53.000 335 22413.00 131.45 41488.43 88888.00 2023-12-01 16:17:54.000 335 22413.02 131.56 41488.43 88888.00 2023-12-01 16:17:55.000 335 22413.01 131.57 41488.43 47538.74 2023-12-01 16:17:56.000 335 22412.95 131.51 41488.42 88888.00 2023-12-01 16:17:57.000 335 22412.92 131.50 41488.42 88888.00 2023-12-01 16:17:58.000 335 22412.93 131.53 41488.41 88888.00 2023-12-01 16:17:59.000 335 22412.94 131.52 41488.35 88888.00 2023-12-01 16:18:00.000 335 22412.95 131.53 41488.30 47538.76 2023-12-01 16:18:01.000 335 22412.96 131.59 41488.31 88888.00 2023-12-01 16:18:02.000 335 22412.98 131.67 41488.37 88888.00 2023-12-01 16:18:03.000 335 22412.99 131.70 41488.40 88888.00 2023-12-01 16:18:04.000 335 22413.00 131.68 41488.34 88888.00 2023-12-01 16:18:05.000 335 22413.01 131.68 41488.28 47538.76 2023-12-01 16:18:06.000 335 22413.02 131.70 41488.28 88888.00 2023-12-01 16:18:07.000 335 22413.07 131.69 41488.31 88888.00 2023-12-01 16:18:08.000 335 22413.10 131.65 41488.31 88888.00 2023-12-01 16:18:09.000 335 22413.11 131.61 41488.31 88888.00 2023-12-01 16:18:10.000 335 22413.15 131.60 41488.38 47538.85 2023-12-01 16:18:11.000 335 22413.19 131.56 41488.39 88888.00 2023-12-01 16:18:12.000 335 22413.19 131.49 41488.30 88888.00 2023-12-01 16:18:13.000 335 22413.22 131.46 41488.23 88888.00 2023-12-01 16:18:14.000 335 22413.29 131.42 41488.28 88888.00 2023-12-01 16:18:15.000 335 22413.32 131.35 41488.33 47538.97 2023-12-01 16:18:16.000 335 22413.31 131.28 41488.32 88888.00 2023-12-01 16:18:17.000 335 22413.31 131.23 41488.33 88888.00 2023-12-01 16:18:18.000 335 22413.40 131.24 41488.41 88888.00 2023-12-01 16:18:19.000 335 22413.50 131.24 41488.49 88888.00 2023-12-01 16:18:20.000 335 22413.52 131.16 41488.48 47539.03 2023-12-01 16:18:21.000 335 22413.51 131.13 41488.39 88888.00 2023-12-01 16:18:22.000 335 22413.55 131.19 41488.37 88888.00 2023-12-01 16:18:23.000 335 22413.54 131.24 41488.39 88888.00 2023-12-01 16:18:24.000 335 22413.50 131.25 41488.38 88888.00 2023-12-01 16:18:25.000 335 22413.53 131.22 41488.38 47539.12 2023-12-01 16:18:26.000 335 22413.63 131.17 41488.43 88888.00 2023-12-01 16:18:27.000 335 22413.68 131.13 41488.49 88888.00 2023-12-01 16:18:28.000 335 22413.62 131.14 41488.49 88888.00 2023-12-01 16:18:29.000 335 22413.54 131.18 41488.46 88888.00 2023-12-01 16:18:30.000 335 22413.52 131.15 41488.43 47539.11 2023-12-01 16:18:31.000 335 22413.53 131.09 41488.38 88888.00 2023-12-01 16:18:32.000 335 22413.53 131.08 41488.32 88888.00 2023-12-01 16:18:33.000 335 22413.56 131.15 41488.29 88888.00 2023-12-01 16:18:34.000 335 22413.59 131.21 41488.26 88888.00 2023-12-01 16:18:35.000 335 22413.60 131.22 41488.25 47539.16 2023-12-01 16:18:36.000 335 22413.59 131.24 41488.31 88888.00 2023-12-01 16:18:37.000 335 22413.59 131.27 41488.39 88888.00 2023-12-01 16:18:38.000 335 22413.62 131.27 41488.41 88888.00 2023-12-01 16:18:39.000 335 22413.63 131.28 41488.38 88888.00 2023-12-01 16:18:40.000 335 22413.58 131.26 41488.32 47539.14 2023-12-01 16:18:41.000 335 22413.52 131.19 41488.28 88888.00 2023-12-01 16:18:42.000 335 22413.51 131.16 41488.29 88888.00 2023-12-01 16:18:43.000 335 22413.53 131.17 41488.33 88888.00 2023-12-01 16:18:44.000 335 22413.53 131.18 41488.41 88888.00 2023-12-01 16:18:45.000 335 22413.53 131.17 41488.45 47539.15 2023-12-01 16:18:46.000 335 22413.51 131.11 41488.38 88888.00 2023-12-01 16:18:47.000 335 22413.50 131.07 41488.30 88888.00 2023-12-01 16:18:48.000 335 22413.49 131.10 41488.27 88888.00 2023-12-01 16:18:49.000 335 22413.48 131.12 41488.27 88888.00 2023-12-01 16:18:50.000 335 22413.50 131.09 41488.31 47539.13 2023-12-01 16:18:51.000 335 22413.48 131.11 41488.37 88888.00 2023-12-01 16:18:52.000 335 22413.45 131.22 41488.45 88888.00 2023-12-01 16:18:53.000 335 22413.43 131.34 41488.55 88888.00 2023-12-01 16:18:54.000 335 22413.45 131.47 41488.57 88888.00 2023-12-01 16:18:55.000 335 22413.48 131.58 41488.54 47539.03 2023-12-01 16:18:56.000 335 22413.46 131.57 41488.50 88888.00 2023-12-01 16:18:57.000 335 22413.42 131.48 41488.41 88888.00 2023-12-01 16:18:58.000 335 22413.38 131.42 41488.32 88888.00 2023-12-01 16:18:59.000 335 22413.37 131.47 41488.32 88888.00 2023-12-01 16:19:00.000 335 22413.35 131.57 41488.42 47538.97 2023-12-01 16:19:01.000 335 22413.31 131.62 41488.50 88888.00 2023-12-01 16:19:02.000 335 22413.24 131.62 41488.52 88888.00 2023-12-01 16:19:03.000 335 22413.19 131.66 41488.52 88888.00 2023-12-01 16:19:04.000 335 22413.15 131.69 41488.47 88888.00 2023-12-01 16:19:05.000 335 22413.13 131.68 41488.46 47538.92 2023-12-01 16:19:06.000 335 22413.15 131.69 41488.51 88888.00 2023-12-01 16:19:07.000 335 22413.19 131.75 41488.50 88888.00 2023-12-01 16:19:08.000 335 22413.19 131.82 41488.44 88888.00 2023-12-01 16:19:09.000 335 22413.15 131.81 41488.48 88888.00 2023-12-01 16:19:10.000 335 22413.10 131.75 41488.56 47538.91 2023-12-01 16:19:11.000 335 22413.06 131.76 41488.49 88888.00 2023-12-01 16:19:12.000 335 22413.06 131.86 41488.38 88888.00 2023-12-01 16:19:13.000 335 22413.08 131.97 41488.45 88888.00 2023-12-01 16:19:14.000 335 22413.09 132.02 41488.53 88888.00 2023-12-01 16:19:15.000 335 22413.03 132.03 41488.48 47538.84 2023-12-01 16:19:16.000 335 22412.94 132.03 41488.44 88888.00 2023-12-01 16:19:17.000 335 22412.89 132.04 41488.44 88888.00 2023-12-01 16:19:18.000 335 22412.85 132.04 41488.38 88888.00 2023-12-01 16:19:19.000 335 22412.81 132.02 41488.38 88888.00 2023-12-01 16:19:20.000 335 22412.80 131.98 41488.47 47538.80 2023-12-01 16:19:21.000 335 22412.81 131.98 41488.55 88888.00 2023-12-01 16:19:22.000 335 22412.78 132.01 41488.55 88888.00 2023-12-01 16:19:23.000 335 22412.75 132.06 41488.51 88888.00 2023-12-01 16:19:24.000 335 22412.76 132.08 41488.46 88888.00 2023-12-01 16:19:25.000 335 22412.77 132.00 41488.40 47538.85 2023-12-01 16:19:26.000 335 22412.78 131.95 41488.36 88888.00 2023-12-01 16:19:27.000 335 22412.78 131.93 41488.35 88888.00 2023-12-01 16:19:28.000 335 22412.81 131.93 41488.39 88888.00 2023-12-01 16:19:29.000 335 22412.87 131.92 41488.46 88888.00 2023-12-01 16:19:30.000 335 22412.92 131.91 41488.48 47538.85 2023-12-01 16:19:31.000 335 22412.90 131.91 41488.47 88888.00 2023-12-01 16:19:32.000 335 22412.85 131.90 41488.43 88888.00 2023-12-01 16:19:33.000 335 22412.87 131.89 41488.36 88888.00 2023-12-01 16:19:34.000 335 22412.93 131.93 41488.27 88888.00 2023-12-01 16:19:35.000 335 22412.93 131.94 41488.22 47538.88 2023-12-01 16:19:36.000 335 22412.89 131.89 41488.25 88888.00 2023-12-01 16:19:37.000 335 22412.90 131.88 41488.31 88888.00 2023-12-01 16:19:38.000 335 22412.97 131.91 41488.34 88888.00 2023-12-01 16:19:39.000 335 22412.98 131.95 41488.36 88888.00 2023-12-01 16:19:40.000 335 22412.95 132.03 41488.37 47538.85 2023-12-01 16:19:41.000 335 22412.92 132.06 41488.29 88888.00 2023-12-01 16:19:42.000 335 22412.90 131.99 41488.19 88888.00 2023-12-01 16:19:43.000 335 22412.93 131.92 41488.20 88888.00 2023-12-01 16:19:44.000 335 22412.97 131.93 41488.26 88888.00 2023-12-01 16:19:45.000 335 22412.99 131.98 41488.30 47538.89 2023-12-01 16:19:46.000 335 22412.99 131.94 41488.30 88888.00 2023-12-01 16:19:47.000 335 22412.97 131.87 41488.22 88888.00 2023-12-01 16:19:48.000 335 22412.90 131.87 41488.14 88888.00 2023-12-01 16:19:49.000 335 22412.85 131.84 41488.14 88888.00 2023-12-01 16:19:50.000 335 22412.88 131.78 41488.25 47538.94 2023-12-01 16:19:51.000 335 22412.95 131.74 41488.36 88888.00 2023-12-01 16:19:52.000 335 22412.97 131.70 41488.36 88888.00 2023-12-01 16:19:53.000 335 22412.97 131.67 41488.27 88888.00 2023-12-01 16:19:54.000 335 22413.00 131.68 41488.19 88888.00 2023-12-01 16:19:55.000 335 22413.00 131.67 41488.17 47538.97 2023-12-01 16:19:56.000 335 22413.00 131.62 41488.22 88888.00 2023-12-01 16:19:57.000 335 22413.02 131.57 41488.27 88888.00 2023-12-01 16:19:58.000 335 22413.08 131.58 41488.30 88888.00 2023-12-01 16:19:59.000 335 22413.18 131.66 41488.34 88888.00 2023-12-01 16:20:00.000 335 22413.24 131.74 41488.36 47539.03 2023-12-01 16:20:01.000 335 22413.23 131.72 41488.38 88888.00 2023-12-01 16:20:02.000 335 22413.22 131.66 41488.46 88888.00 2023-12-01 16:20:03.000 335 22413.27 131.65 41488.49 88888.00 2023-12-01 16:20:04.000 335 22413.34 131.65 41488.41 88888.00 2023-12-01 16:20:05.000 335 22413.34 131.62 41488.34 47539.08 2023-12-01 16:20:06.000 335 22413.31 131.58 41488.31 88888.00 2023-12-01 16:20:07.000 335 22413.32 131.60 41488.29 88888.00 2023-12-01 16:20:08.000 335 22413.37 131.65 41488.31 88888.00 2023-12-01 16:20:09.000 335 22413.39 131.67 41488.36 88888.00 2023-12-01 16:20:10.000 335 22413.42 131.64 41488.37 47539.16 2023-12-01 16:20:11.000 335 22413.46 131.56 41488.34 88888.00 2023-12-01 16:20:12.000 335 22413.47 131.50 41488.37 88888.00 2023-12-01 16:20:13.000 335 22413.49 131.51 41488.45 88888.00 2023-12-01 16:20:14.000 335 22413.50 131.50 41488.43 88888.00 2023-12-01 16:20:15.000 335 22413.50 131.45 41488.35 47539.20 2023-12-01 16:20:16.000 335 22413.50 131.47 41488.34 88888.00 2023-12-01 16:20:17.000 335 22413.48 131.51 41488.36 88888.00 2023-12-01 16:20:18.000 335 22413.48 131.57 41488.38 88888.00 2023-12-01 16:20:19.000 335 22413.47 131.63 41488.44 88888.00 2023-12-01 16:20:20.000 335 22413.44 131.63 41488.47 47539.22 2023-12-01 16:20:21.000 335 22413.45 131.60 41488.47 88888.00 2023-12-01 16:20:22.000 335 22413.48 131.56 41488.50 88888.00 2023-12-01 16:20:23.000 335 22413.47 131.52 41488.52 88888.00 2023-12-01 16:20:24.000 335 22413.43 131.49 41488.45 88888.00 2023-12-01 16:20:25.000 335 22413.41 131.44 41488.35 47539.26 2023-12-01 16:20:26.000 335 22413.39 131.40 41488.34 88888.00 2023-12-01 16:20:27.000 335 22413.38 131.38 41488.40 88888.00 2023-12-01 16:20:28.000 335 22413.38 131.37 41488.39 88888.00 2023-12-01 16:20:29.000 335 22413.41 131.36 41488.38 88888.00 2023-12-01 16:20:30.000 335 22413.44 131.29 41488.44 47539.33 2023-12-01 16:20:31.000 335 22413.51 131.22 41488.53 88888.00 2023-12-01 16:20:32.000 335 22413.59 131.19 41488.56 88888.00 2023-12-01 16:20:33.000 335 22413.60 131.15 41488.54 88888.00 2023-12-01 16:20:34.000 335 22413.58 131.08 41488.51 88888.00 2023-12-01 16:20:35.000 335 22413.59 131.03 41488.51 47539.42 2023-12-01 16:20:36.000 335 22413.64 130.99 41488.52 88888.00 2023-12-01 16:20:37.000 335 22413.67 130.91 41488.54 88888.00 2023-12-01 16:20:38.000 335 22413.71 130.84 41488.53 88888.00 2023-12-01 16:20:39.000 335 22413.77 130.84 41488.56 88888.00 2023-12-01 16:20:40.000 335 22413.84 130.89 41488.57 47539.46 2023-12-01 16:20:41.000 335 22413.89 130.92 41488.53 88888.00 2023-12-01 16:20:42.000 335 22413.91 130.89 41488.46 88888.00 2023-12-01 16:20:43.000 335 22413.91 130.84 41488.46 88888.00 2023-12-01 16:20:44.000 335 22413.90 130.80 41488.51 88888.00 2023-12-01 16:20:45.000 335 22413.87 130.75 41488.51 47539.47 2023-12-01 16:20:46.000 335 22413.86 130.74 41488.50 88888.00 2023-12-01 16:20:47.000 335 22413.86 130.72 41488.51 88888.00 2023-12-01 16:20:48.000 335 22413.87 130.72 41488.55 88888.00 2023-12-01 16:20:49.000 335 22413.88 130.77 41488.59 88888.00 2023-12-01 16:20:50.000 335 22413.89 130.81 41488.60 47539.47 2023-12-01 16:20:51.000 335 22413.87 130.84 41488.62 88888.00 2023-12-01 16:20:52.000 335 22413.82 130.83 41488.66 88888.00 2023-12-01 16:20:53.000 335 22413.79 130.77 41488.68 88888.00 2023-12-01 16:20:54.000 335 22413.84 130.75 41488.69 88888.00 2023-12-01 16:20:55.000 335 22413.88 130.75 41488.66 47539.48 2023-12-01 16:20:56.000 335 22413.84 130.68 41488.54 88888.00 2023-12-01 16:20:57.000 335 22413.76 130.61 41488.45 88888.00 2023-12-01 16:20:58.000 335 22413.75 130.61 41488.42 88888.00 2023-12-01 16:20:59.000 335 22413.81 130.66 41488.45 88888.00 2023-12-01 16:21:00.000 335 22413.86 130.68 41488.53 47539.48 2023-12-01 16:21:01.000 335 22413.85 130.66 41488.57 88888.00 2023-12-01 16:21:02.000 335 22413.84 130.65 41488.54 88888.00 2023-12-01 16:21:03.000 335 22413.85 130.67 41488.52 88888.00 2023-12-01 16:21:04.000 335 22413.86 130.68 41488.53 88888.00 2023-12-01 16:21:05.000 335 22413.87 130.64 41488.55 47539.50 2023-12-01 16:21:06.000 335 22413.90 130.58 41488.57 88888.00 2023-12-01 16:21:07.000 335 22413.94 130.54 41488.56 88888.00 2023-12-01 16:21:08.000 335 22413.92 130.55 41488.53 88888.00 2023-12-01 16:21:09.000 335 22413.82 130.56 41488.54 88888.00 2023-12-01 16:21:10.000 335 22413.72 130.50 41488.54 47539.54 2023-12-01 16:21:11.000 335 22413.69 130.46 41488.53 88888.00 2023-12-01 16:21:12.000 335 22413.76 130.47 41488.55 88888.00 2023-12-01 16:21:13.000 335 22413.88 130.48 41488.60 88888.00 2023-12-01 16:21:14.000 335 22413.96 130.45 41488.61 88888.00 2023-12-01 16:21:15.000 335 22414.02 130.42 41488.54 47539.56 2023-12-01 16:21:16.000 335 22414.08 130.37 41488.50 88888.00 2023-12-01 16:21:17.000 335 22414.08 130.35 41488.51 88888.00 2023-12-01 16:21:18.000 335 22414.00 130.44 41488.55 88888.00 2023-12-01 16:21:19.000 335 22413.98 130.53 41488.64 88888.00 2023-12-01 16:21:20.000 335 22414.04 130.42 41488.72 47539.60 2023-12-01 16:21:21.000 335 22414.09 130.27 41488.74 88888.00 2023-12-01 16:21:22.000 335 22414.08 130.22 41488.70 88888.00 2023-12-01 16:21:23.000 335 22414.04 130.21 41488.64 88888.00 2023-12-01 16:21:24.000 335 22414.01 130.21 41488.61 88888.00 2023-12-01 16:21:25.000 335 22414.02 130.20 41488.62 47539.68 2023-12-01 16:21:26.000 335 22414.07 130.16 41488.64 88888.00 2023-12-01 16:21:27.000 335 22414.11 130.09 41488.65 88888.00 2023-12-01 16:21:28.000 335 22414.15 130.06 41488.66 88888.00 2023-12-01 16:21:29.000 335 22414.16 130.04 41488.67 88888.00 2023-12-01 16:21:30.000 335 22414.18 130.00 41488.64 47539.77 2023-12-01 16:21:31.000 335 22414.23 129.94 41488.64 88888.00 2023-12-01 16:21:32.000 335 22414.26 129.89 41488.66 88888.00 2023-12-01 16:21:33.000 335 22414.25 129.86 41488.68 88888.00 2023-12-01 16:21:34.000 335 22414.26 129.86 41488.63 88888.00 2023-12-01 16:21:35.000 335 22414.33 129.93 41488.59 47539.82 2023-12-01 16:21:36.000 335 22414.34 129.96 41488.55 88888.00 2023-12-01 16:21:37.000 335 22414.31 129.92 41488.47 88888.00 2023-12-01 16:21:38.000 335 22414.33 129.91 41488.40 88888.00 2023-12-01 16:21:39.000 335 22414.38 129.98 41488.43 88888.00 2023-12-01 16:21:40.000 335 22414.39 129.99 41488.49 47539.85 2023-12-01 16:21:41.000 335 22414.41 129.90 41488.55 88888.00 2023-12-01 16:21:42.000 335 22414.47 129.81 41488.65 88888.00 2023-12-01 16:21:43.000 335 22414.49 129.78 41488.70 88888.00 2023-12-01 16:21:44.000 335 22414.50 129.81 41488.67 88888.00 2023-12-01 16:21:45.000 335 22414.47 129.77 41488.56 47539.93 2023-12-01 16:21:46.000 335 22414.41 129.66 41488.49 88888.00 2023-12-01 16:21:47.000 335 22414.41 129.60 41488.54 88888.00 2023-12-01 16:21:48.000 335 22414.46 129.60 41488.57 88888.00 2023-12-01 16:21:49.000 335 22414.50 129.56 41488.59 88888.00 2023-12-01 16:21:50.000 335 22414.53 129.56 41488.69 47539.98 2023-12-01 16:21:51.000 335 22414.58 129.58 41488.78 88888.00 2023-12-01 16:21:52.000 335 22414.63 129.57 41488.74 88888.00 2023-12-01 16:21:53.000 335 22414.66 129.55 41488.69 88888.00 2023-12-01 16:21:54.000 335 22414.66 129.51 41488.65 88888.00 2023-12-01 16:21:55.000 335 22414.66 129.46 41488.63 47540.05 2023-12-01 16:21:56.000 335 22414.68 129.39 41488.63 88888.00 2023-12-01 16:21:57.000 335 22414.71 129.29 41488.65 88888.00 2023-12-01 16:21:58.000 335 22414.74 129.22 41488.69 88888.00 2023-12-01 16:21:59.000 335 22414.79 129.20 41488.75 88888.00 2023-12-01 16:22:00.000 335 22414.86 129.18 41488.77 47540.17 2023-12-01 16:22:01.000 335 22414.90 129.13 41488.75 88888.00 2023-12-01 16:22:02.000 335 22414.89 129.08 41488.73 88888.00 2023-12-01 16:22:03.000 335 22414.89 129.06 41488.72 88888.00 2023-12-01 16:22:04.000 335 22414.94 129.04 41488.74 88888.00 2023-12-01 16:22:05.000 335 22414.99 128.97 41488.77 47540.27 2023-12-01 16:22:06.000 335 22415.01 128.91 41488.75 88888.00 2023-12-01 16:22:07.000 335 22415.02 128.87 41488.72 88888.00 2023-12-01 16:22:08.000 335 22415.07 128.89 41488.71 88888.00 2023-12-01 16:22:09.000 335 22415.11 128.93 41488.66 88888.00 2023-12-01 16:22:10.000 335 22415.12 128.89 41488.55 47540.34 2023-12-01 16:22:11.000 335 22415.14 128.81 41488.50 88888.00 2023-12-01 16:22:12.000 335 22415.17 128.78 41488.54 88888.00 2023-12-01 16:22:13.000 335 22415.17 128.76 41488.56 88888.00 2023-12-01 16:22:14.000 335 22415.15 128.70 41488.50 88888.00 2023-12-01 16:22:15.000 335 22415.19 128.61 41488.52 47540.45 2023-12-01 16:22:16.000 335 22415.31 128.49 41488.62 88888.00 2023-12-01 16:22:17.000 335 22415.52 128.38 41488.66 88888.00 2023-12-01 16:22:18.000 335 22415.81 128.32 41488.61 88888.00 2023-12-01 16:22:19.000 335 22416.09 128.43 41488.57 88888.00 2023-12-01 16:22:20.000 335 22416.23 128.64 41488.57 47540.73 2023-12-01 16:22:21.000 335 22416.17 128.75 41488.58 88888.00 2023-12-01 16:22:22.000 335 22416.03 128.72 41488.64 88888.00 2023-12-01 16:22:23.000 335 22415.94 128.65 41488.80 88888.00 2023-12-01 16:22:24.000 335 22415.92 128.51 41488.91 88888.00 2023-12-01 16:22:25.000 335 22415.94 128.34 41488.88 47540.77 2023-12-01 16:22:26.000 335 22415.98 128.25 41488.83 88888.00 2023-12-01 16:22:27.000 335 22415.99 128.20 41488.83 88888.00 2023-12-01 16:22:28.000 335 22416.01 128.13 41488.83 88888.00 2023-12-01 16:22:29.000 335 22416.06 128.06 41488.78 88888.00 2023-12-01 16:22:30.000 335 22416.08 127.96 41488.70 47540.84 2023-12-01 16:22:31.000 335 22416.09 127.89 41488.74 88888.00 2023-12-01 16:22:32.000 335 22416.11 127.91 41488.84 88888.00 2023-12-01 16:22:33.000 335 22416.11 127.92 41488.87 88888.00 2023-12-01 16:22:34.000 335 22416.13 127.94 41488.86 88888.00 2023-12-01 16:22:35.000 335 22416.21 127.96 41488.85 47540.90 2023-12-01 16:22:36.000 335 22416.27 127.92 41488.74 88888.00 2023-12-01 16:22:37.000 335 22416.31 127.84 41488.67 88888.00 2023-12-01 16:22:38.000 335 22416.35 127.86 41488.76 88888.00 2023-12-01 16:22:39.000 335 22416.40 127.95 41488.89 88888.00 2023-12-01 16:22:40.000 335 22416.37 127.97 41488.94 47540.97 2023-12-01 16:22:41.000 335 22416.32 127.89 41488.86 88888.00 2023-12-01 16:22:42.000 335 22416.30 127.79 41488.77 88888.00 2023-12-01 16:22:43.000 335 22416.32 127.73 41488.74 88888.00 2023-12-01 16:22:44.000 335 22416.33 127.66 41488.70 88888.00 2023-12-01 16:22:45.000 335 22416.33 127.63 41488.69 47540.98 2023-12-01 16:22:46.000 335 22416.31 127.68 41488.67 88888.00 2023-12-01 16:22:47.000 335 22416.29 127.75 41488.65 88888.00 2023-12-01 16:22:48.000 335 22416.31 127.78 41488.67 88888.00 2023-12-01 16:22:49.000 335 22416.36 127.79 41488.69 88888.00 2023-12-01 16:22:50.000 335 22416.40 127.76 41488.68 47541.05 2023-12-01 16:22:51.000 335 22416.38 127.73 41488.62 88888.00 2023-12-01 16:22:52.000 335 22416.32 127.72 41488.61 88888.00 2023-12-01 16:22:53.000 335 22416.31 127.68 41488.68 88888.00 2023-12-01 16:22:54.000 335 22416.34 127.62 41488.74 88888.00 2023-12-01 16:22:55.000 335 22416.35 127.61 41488.80 47541.08 2023-12-01 16:22:56.000 335 22416.34 127.63 41488.88 88888.00 2023-12-01 16:22:57.000 335 22416.30 127.61 41488.93 88888.00 2023-12-01 16:22:58.000 335 22416.25 127.54 41488.93 88888.00 2023-12-01 16:22:59.000 335 22416.26 127.55 41488.93 88888.00 2023-12-01 16:23:00.000 335 22416.29 127.60 41488.95 47541.10 2023-12-01 16:23:01.000 335 22416.31 127.59 41488.95 88888.00 2023-12-01 16:23:02.000 335 22416.29 127.57 41488.96 88888.00 2023-12-01 16:23:03.000 335 22416.29 127.56 41488.94 88888.00 2023-12-01 16:23:04.000 335 22416.31 127.50 41488.90 88888.00 2023-12-01 16:23:05.000 335 22416.32 127.47 41488.88 47541.03 2023-12-01 16:23:06.000 335 22416.29 127.50 41488.96 88888.00 2023-12-01 16:23:07.000 335 22416.29 127.53 41489.10 88888.00 2023-12-01 16:23:08.000 335 22416.30 127.55 41489.12 88888.00 2023-12-01 16:23:09.000 335 22416.28 127.59 41489.02 88888.00 2023-12-01 16:23:10.000 335 22416.24 127.61 41488.93 47541.03 2023-12-01 16:23:11.000 335 22416.19 127.64 41488.89 88888.00 2023-12-01 16:23:12.000 335 22416.17 127.70 41488.96 88888.00 2023-12-01 16:23:13.000 335 22416.20 127.78 41489.09 88888.00 2023-12-01 16:23:14.000 335 22416.22 127.88 41489.11 88888.00 2023-12-01 16:23:15.000 335 22416.20 127.89 41489.02 47541.02 2023-12-01 16:23:16.000 335 22416.19 127.79 41488.98 88888.00 2023-12-01 16:23:17.000 335 22416.19 127.73 41488.96 88888.00 2023-12-01 16:23:18.000 335 22416.15 127.80 41488.93 88888.00 2023-12-01 16:23:19.000 335 22416.08 127.86 41488.94 88888.00 2023-12-01 16:23:20.000 335 22416.03 127.82 41489.00 47540.92 2023-12-01 16:23:21.000 335 22416.01 127.81 41489.04 88888.00 2023-12-01 16:23:22.000 335 22416.02 127.89 41489.05 88888.00 2023-12-01 16:23:23.000 335 22416.05 127.94 41489.06 88888.00 2023-12-01 16:23:24.000 335 22416.05 127.97 41489.13 88888.00 2023-12-01 16:23:25.000 335 22416.02 128.03 41489.19 47540.88 2023-12-01 16:23:26.000 335 22415.96 128.07 41489.19 88888.00 2023-12-01 16:23:27.000 335 22415.89 128.09 41489.16 88888.00 2023-12-01 16:23:28.000 335 22415.84 128.13 41489.11 88888.00 2023-12-01 16:23:29.000 335 22415.81 128.17 41489.11 88888.00 2023-12-01 16:23:30.000 335 22415.81 128.19 41489.12 47540.77 2023-12-01 16:23:31.000 335 22415.80 128.15 41489.12 88888.00 2023-12-01 16:23:32.000 335 22415.78 128.11 41489.11 88888.00 2023-12-01 16:23:33.000 335 22415.77 128.13 41489.16 88888.00 2023-12-01 16:23:34.000 335 22415.77 128.11 41489.21 88888.00 2023-12-01 16:23:35.000 335 22415.73 128.06 41489.12 47540.75 2023-12-01 16:23:36.000 335 22415.64 128.04 41488.93 88888.00 2023-12-01 16:23:37.000 335 22415.52 128.03 41488.88 88888.00 2023-12-01 16:23:38.000 335 22415.46 128.08 41488.98 88888.00 2023-12-01 16:23:39.000 335 22415.46 128.22 41489.09 88888.00 2023-12-01 16:23:40.000 335 22415.49 128.31 41489.12 47540.69 2023-12-01 16:23:41.000 335 22415.52 128.27 41489.09 88888.00 2023-12-01 16:23:42.000 335 22415.55 128.22 41489.09 88888.00 2023-12-01 16:23:43.000 335 22415.57 128.22 41489.12 88888.00 2023-12-01 16:23:44.000 335 22415.56 128.20 41489.10 88888.00 2023-12-01 16:23:45.000 335 22415.56 128.22 41489.11 47540.64 2023-12-01 16:23:46.000 335 22415.56 128.27 41489.20 88888.00 2023-12-01 16:23:47.000 335 22415.54 128.27 41489.30 88888.00 2023-12-01 16:23:48.000 335 22415.52 128.25 41489.32 88888.00 2023-12-01 16:23:49.000 335 22415.49 128.25 41489.26 88888.00 2023-12-01 16:23:50.000 335 22415.46 128.30 41489.16 47540.64 2023-12-01 16:23:51.000 335 22415.44 128.39 41489.10 88888.00 2023-12-01 16:23:52.000 335 22415.42 128.43 41489.12 88888.00 2023-12-01 16:23:53.000 335 22415.41 128.38 41489.17 88888.00 2023-12-01 16:23:54.000 335 22415.40 128.34 41489.17 88888.00 2023-12-01 16:23:55.000 335 22415.38 128.38 41489.16 47540.64 2023-12-01 16:23:56.000 335 22415.40 128.45 41489.18 88888.00 2023-12-01 16:23:57.000 335 22415.43 128.47 41489.22 88888.00 2023-12-01 16:23:58.000 335 22415.45 128.47 41489.25 88888.00 2023-12-01 16:23:59.000 335 22415.46 128.49 41489.23 88888.00 2023-12-01 16:24:00.000 335 22415.42 128.49 41489.20 47540.62 2023-12-01 16:24:01.000 335 22415.40 128.45 41489.16 88888.00 2023-12-01 16:24:02.000 335 22415.43 128.45 41489.13 88888.00 2023-12-01 16:24:03.000 335 22415.47 128.55 41489.15 88888.00 2023-12-01 16:24:04.000 335 22415.48 128.66 41489.22 88888.00 2023-12-01 16:24:05.000 335 22415.49 128.61 41489.31 47540.65 2023-12-01 16:24:06.000 335 22415.47 128.48 41489.32 88888.00 2023-12-01 16:24:07.000 335 22415.44 128.40 41489.23 88888.00 2023-12-01 16:24:08.000 335 22415.44 128.41 41489.17 88888.00 2023-12-01 16:24:09.000 335 22415.46 128.47 41489.19 88888.00 2023-12-01 16:24:10.000 335 22415.45 128.47 41489.21 47540.65 2023-12-01 16:24:11.000 335 22415.40 128.42 41489.19 88888.00 2023-12-01 16:24:12.000 335 22415.40 128.42 41489.17 88888.00 2023-12-01 16:24:13.000 335 22415.46 128.50 41489.10 88888.00 2023-12-01 16:24:14.000 335 22415.53 128.60 41489.02 88888.00 2023-12-01 16:24:15.000 335 22415.53 128.61 41488.99 47540.61 2023-12-01 16:24:16.000 335 22415.46 128.49 41489.00 88888.00 2023-12-01 16:24:17.000 335 22415.42 128.41 41489.02 88888.00 2023-12-01 16:24:18.000 335 22415.44 128.46 41489.04 88888.00 2023-12-01 16:24:19.000 335 22415.46 128.49 41489.02 88888.00 2023-12-01 16:24:20.000 335 22415.47 128.43 41489.04 47540.56 2023-12-01 16:24:21.000 335 22415.46 128.38 41489.11 88888.00 2023-12-01 16:24:22.000 335 22415.45 128.44 41489.14 88888.00 2023-12-01 16:24:23.000 335 22415.43 128.56 41489.10 88888.00 2023-12-01 16:24:24.000 335 22415.40 128.62 41488.99 88888.00 2023-12-01 16:24:25.000 335 22415.42 128.57 41488.94 47540.54 2023-12-01 16:24:26.000 335 22415.44 128.49 41488.95 88888.00 2023-12-01 16:24:27.000 335 22415.42 128.44 41488.96 88888.00 2023-12-01 16:24:28.000 335 22415.41 128.41 41488.98 88888.00 2023-12-01 16:24:29.000 335 22415.42 128.37 41488.90 88888.00 2023-12-01 16:24:30.000 335 22415.43 128.29 41488.79 47540.48 2023-12-01 16:24:31.000 335 22415.45 128.06 41488.79 88888.00 2023-12-01 16:24:32.000 335 22415.49 127.71 41488.88 88888.00 2023-12-01 16:24:33.000 335 22415.85 127.02 41488.96 88888.00 2023-12-01 16:24:34.000 335 22415.31 123.64 41488.93 88888.00 2023-12-01 16:24:35.000 335 22407.22 117.44 41488.07 47537.66 2023-12-01 16:24:36.000 335 22392.12 119.86 41485.62 88888.00 2023-12-01 16:24:37.000 335 22392.19 136.49 41483.74 88888.00 2023-12-01 16:24:38.000 335 22414.38 146.41 41485.28 88888.00 2023-12-01 16:24:39.000 335 22429.88 138.27 41488.18 88888.00 2023-12-01 16:24:40.000 335 22426.56 128.91 41489.31 47541.28 2023-12-01 16:24:41.000 335 22419.72 127.40 41489.16 88888.00 2023-12-01 16:24:42.000 335 22417.12 128.42 41489.01 88888.00 2023-12-01 16:24:43.000 335 22416.38 128.84 41488.96 88888.00 2023-12-01 16:24:44.000 335 22415.91 128.96 41488.93 88888.00 2023-12-01 16:24:45.000 335 22415.52 128.95 41488.92 47540.47 2023-12-01 16:24:46.000 335 22415.24 128.87 41488.90 88888.00 2023-12-01 16:24:47.000 335 22415.10 128.78 41488.89 88888.00 2023-12-01 16:24:48.000 335 22415.08 128.71 41488.89 88888.00 2023-12-01 16:24:49.000 335 22415.10 128.70 41488.89 88888.00 2023-12-01 16:24:50.000 335 22415.08 128.73 41488.89 47540.41 2023-12-01 16:24:51.000 335 22415.00 128.64 41488.85 88888.00 2023-12-01 16:24:52.000 335 22414.94 128.54 41488.80 88888.00 2023-12-01 16:24:53.000 335 22414.92 128.61 41488.80 88888.00 2023-12-01 16:24:54.000 335 22414.92 128.69 41488.82 88888.00 2023-12-01 16:24:55.000 335 22414.92 128.70 41488.80 47540.39 2023-12-01 16:24:56.000 335 22414.92 128.67 41488.78 88888.00 2023-12-01 16:24:57.000 335 22414.86 128.59 41488.79 88888.00 2023-12-01 16:24:58.000 335 22414.81 128.53 41488.79 88888.00 2023-12-01 16:24:59.000 335 22414.82 128.54 41488.78 88888.00 2023-12-01 16:25:00.000 335 22414.86 128.54 41488.78 47540.36 2023-12-01 16:25:01.000 335 22414.90 128.51 41488.81 88888.00 2023-12-01 16:25:02.000 335 22414.92 128.50 41488.84 88888.00 2023-12-01 16:25:03.000 335 22414.94 128.52 41488.86 88888.00 2023-12-01 16:25:04.000 335 22414.99 128.51 41488.84 88888.00 2023-12-01 16:25:05.000 335 22415.00 128.44 41488.76 47540.34 2023-12-01 16:25:06.000 335 22414.94 128.33 41488.67 88888.00 2023-12-01 16:25:07.000 335 22414.87 128.24 41488.63 88888.00 2023-12-01 16:25:08.000 335 22414.85 128.19 41488.64 88888.00 2023-12-01 16:25:09.000 335 22414.90 128.17 41488.73 88888.00 2023-12-01 16:25:10.000 335 22414.95 128.23 41488.89 47540.35 2023-12-01 16:25:11.000 335 22414.96 128.28 41488.98 88888.00 2023-12-01 16:25:12.000 335 22414.92 128.26 41488.94 88888.00 2023-12-01 16:25:13.000 335 22414.90 128.23 41488.89 88888.00 2023-12-01 16:25:14.000 335 22414.85 128.19 41488.85 88888.00 2023-12-01 16:25:15.000 335 22414.80 128.17 41488.81 47540.34 2023-12-01 16:25:16.000 335 22414.77 128.20 41488.80 88888.00 2023-12-01 16:25:17.000 335 22414.78 128.24 41488.82 88888.00 2023-12-01 16:25:18.000 335 22414.84 128.28 41488.81 88888.00 2023-12-01 16:25:19.000 335 22414.90 128.30 41488.82 88888.00 2023-12-01 16:25:20.000 335 22414.89 128.30 41488.94 47540.28 2023-12-01 16:25:21.000 335 22414.82 128.29 41488.99 88888.00 2023-12-01 16:25:22.000 335 22414.75 128.26 41488.91 88888.00 2023-12-01 16:25:23.000 335 22414.72 128.26 41488.82 88888.00 2023-12-01 16:25:24.000 335 22414.72 128.30 41488.82 88888.00 2023-12-01 16:25:25.000 335 22414.73 128.29 41488.87 47540.23 2023-12-01 16:25:26.000 335 22414.72 128.25 41488.90 88888.00 2023-12-01 16:25:27.000 335 22414.71 128.25 41488.90 88888.00 2023-12-01 16:25:28.000 335 22414.72 128.30 41488.90 88888.00 2023-12-01 16:25:29.000 335 22414.77 128.41 41488.89 88888.00 2023-12-01 16:25:30.000 335 22414.77 128.50 41488.87 47540.17 2023-12-01 16:25:31.000 335 22414.66 128.51 41488.81 88888.00 2023-12-01 16:25:32.000 335 22414.55 128.51 41488.79 88888.00 2023-12-01 16:25:33.000 335 22414.53 128.54 41488.82 88888.00 2023-12-01 16:25:34.000 335 22414.55 128.55 41488.82 88888.00 2023-12-01 16:25:35.000 335 22414.54 128.53 41488.79 47540.09 2023-12-01 16:25:36.000 335 22414.53 128.50 41488.74 88888.00 2023-12-01 16:25:37.000 335 22414.51 128.51 41488.72 88888.00 2023-12-01 16:25:38.000 335 22414.44 128.54 41488.68 88888.00 2023-12-01 16:25:39.000 335 22414.35 128.58 41488.63 88888.00 2023-12-01 16:25:40.000 335 22414.31 128.61 41488.62 47540.03 2023-12-01 16:25:41.000 335 22414.31 128.61 41488.63 88888.00 2023-12-01 16:25:42.000 335 22414.31 128.61 41488.60 88888.00 2023-12-01 16:25:43.000 335 22414.31 128.62 41488.54 88888.00 2023-12-01 16:25:44.000 335 22414.34 128.67 41488.55 88888.00 2023-12-01 16:25:45.000 335 22414.31 128.72 41488.61 47539.97 2023-12-01 16:25:46.000 335 22414.23 128.73 41488.64 88888.00 2023-12-01 16:25:47.000 335 22414.15 128.69 41488.57 88888.00 2023-12-01 16:25:48.000 335 22414.11 128.67 41488.51 88888.00 2023-12-01 16:25:49.000 335 22414.15 128.69 41488.60 88888.00 2023-12-01 16:25:50.000 335 22414.23 128.69 41488.73 47539.97 2023-12-01 16:25:51.000 335 22414.30 128.65 41488.81 88888.00 2023-12-01 16:25:52.000 335 22414.32 128.60 41488.84 88888.00 2023-12-01 16:25:53.000 335 22414.31 128.60 41488.80 88888.00 2023-12-01 16:25:54.000 335 22414.27 128.59 41488.73 88888.00 2023-12-01 16:25:55.000 335 22414.30 128.51 41488.69 47539.99 2023-12-01 16:25:56.000 335 22414.34 128.44 41488.71 88888.00 2023-12-01 16:25:57.000 335 22414.32 128.40 41488.81 88888.00 2023-12-01 16:25:58.000 335 22414.30 128.40 41488.90 88888.00 2023-12-01 16:25:59.000 335 22414.31 128.45 41488.94 88888.00 2023-12-01 16:26:00.000 335 22414.34 128.49 41488.94 47539.99 2023-12-01 16:26:01.000 335 22414.34 128.45 41488.86 88888.00 2023-12-01 16:26:02.000 335 22414.33 128.37 41488.79 88888.00 2023-12-01 16:26:03.000 335 22414.34 128.34 41488.80 88888.00 2023-12-01 16:26:04.000 335 22414.33 128.34 41488.84 88888.00 2023-12-01 16:26:05.000 335 22414.34 128.32 41488.85 47539.97 2023-12-01 16:26:06.000 335 22414.35 128.25 41488.86 88888.00 2023-12-01 16:26:07.000 335 22414.36 128.20 41488.92 88888.00 2023-12-01 16:26:08.000 335 22414.38 128.19 41489.01 88888.00 2023-12-01 16:26:09.000 335 22414.44 128.22 41489.05 88888.00 2023-12-01 16:26:10.000 335 22414.51 128.22 41489.00 47540.01 2023-12-01 16:26:11.000 335 22414.52 128.18 41488.93 88888.00 2023-12-01 16:26:12.000 335 22414.50 128.09 41488.89 88888.00 2023-12-01 16:26:13.000 335 22414.48 127.98 41488.86 88888.00 2023-12-01 16:26:14.000 335 22414.47 127.98 41488.81 88888.00 2023-12-01 16:26:15.000 335 22414.48 128.03 41488.76 47540.05 2023-12-01 16:26:16.000 335 22414.51 128.03 41488.77 88888.00 2023-12-01 16:26:17.000 335 22414.54 128.04 41488.88 88888.00 2023-12-01 16:26:18.000 335 22414.55 128.07 41488.98 88888.00 2023-12-01 16:26:19.000 335 22414.56 128.07 41489.00 88888.00 2023-12-01 16:26:20.000 335 22414.55 128.06 41488.98 47540.06 2023-12-01 16:26:21.000 335 22414.51 128.08 41488.96 88888.00 2023-12-01 16:26:22.000 335 22414.49 128.10 41488.89 88888.00 2023-12-01 16:26:23.000 335 22414.51 128.06 41488.79 88888.00 2023-12-01 16:26:24.000 335 22414.51 128.00 41488.75 88888.00 2023-12-01 16:26:25.000 335 22414.50 128.01 41488.81 47540.02 2023-12-01 16:26:26.000 335 22414.49 128.03 41488.88 88888.00 2023-12-01 16:26:27.000 335 22414.53 128.02 41488.95 88888.00 2023-12-01 16:26:28.000 335 22414.53 128.03 41488.97 88888.00 2023-12-01 16:26:29.000 335 22414.44 128.03 41488.91 88888.00 2023-12-01 16:26:30.000 335 22414.34 128.01 41488.81 47540.01 2023-12-01 16:26:31.000 335 22414.33 128.00 41488.76 88888.00 2023-12-01 16:26:32.000 335 22414.41 128.02 41488.81 88888.00 2023-12-01 16:26:33.000 335 22414.50 128.05 41488.91 88888.00 2023-12-01 16:26:34.000 335 22414.56 128.09 41488.94 88888.00 2023-12-01 16:26:35.000 335 22414.57 128.15 41488.91 47539.98 2023-12-01 16:26:36.000 335 22414.56 128.21 41488.90 88888.00 2023-12-01 16:26:37.000 335 22414.53 128.23 41488.88 88888.00 2023-12-01 16:26:38.000 335 22414.50 128.21 41488.84 88888.00 2023-12-01 16:26:39.000 335 22414.49 128.15 41488.82 88888.00 2023-12-01 16:26:40.000 335 22414.49 128.07 41488.81 47539.97 2023-12-01 16:26:41.000 335 22414.48 128.06 41488.79 88888.00 2023-12-01 16:26:42.000 335 22414.49 128.06 41488.74 88888.00 2023-12-01 16:26:43.000 335 22414.52 128.03 41488.76 88888.00 2023-12-01 16:26:44.000 335 22414.54 128.02 41488.83 88888.00 2023-12-01 16:26:45.000 335 22414.52 128.02 41488.83 47539.98 2023-12-01 16:26:46.000 335 22414.47 128.04 41488.75 88888.00 2023-12-01 16:26:47.000 335 22414.47 128.07 41488.69 88888.00 2023-12-01 16:26:48.000 335 22414.53 128.08 41488.74 88888.00 2023-12-01 16:26:49.000 335 22414.61 128.06 41488.85 88888.00 2023-12-01 16:26:50.000 335 22414.60 128.05 41488.89 47539.96 2023-12-01 16:26:51.000 335 22414.54 128.04 41488.85 88888.00 2023-12-01 16:26:52.000 335 22414.55 128.00 41488.80 88888.00 2023-12-01 16:26:53.000 335 22414.60 127.93 41488.79 88888.00 2023-12-01 16:26:54.000 335 22414.59 127.83 41488.77 88888.00 2023-12-01 16:26:55.000 335 22414.56 127.78 41488.78 47540.00 2023-12-01 16:26:56.000 335 22414.56 127.74 41488.86 88888.00 2023-12-01 16:26:57.000 335 22414.58 127.72 41488.97 88888.00 2023-12-01 16:26:58.000 335 22414.61 127.73 41489.07 88888.00 2023-12-01 16:26:59.000 335 22414.66 127.71 41489.12 88888.00 2023-12-01 16:27:00.000 335 22414.69 127.65 41489.13 47540.00 2023-12-01 16:27:01.000 335 22414.70 127.63 41489.11 88888.00 2023-12-01 16:27:02.000 335 22414.66 127.62 41489.02 88888.00 2023-12-01 16:27:03.000 335 22414.61 127.57 41488.94 88888.00 2023-12-01 16:27:04.000 335 22414.59 127.51 41488.97 88888.00 2023-12-01 16:27:05.000 335 22414.60 127.44 41489.02 47540.02 2023-12-01 16:27:06.000 335 22414.60 127.36 41488.98 88888.00 2023-12-01 16:27:07.000 335 22414.59 127.34 41488.91 88888.00 2023-12-01 16:27:08.000 335 22414.62 127.38 41488.89 88888.00 2023-12-01 16:27:09.000 335 22414.63 127.37 41488.93 88888.00 2023-12-01 16:27:10.000 335 22414.58 127.25 41488.93 47540.01 2023-12-01 16:27:11.000 335 22414.52 127.17 41488.94 88888.00 2023-12-01 16:27:12.000 335 22414.51 127.19 41488.99 88888.00 2023-12-01 16:27:13.000 335 22414.51 127.22 41489.01 88888.00 2023-12-01 16:27:14.000 335 22414.52 127.21 41489.03 88888.00 2023-12-01 16:27:15.000 335 22414.53 127.21 41489.05 47539.99 2023-12-01 16:27:16.000 335 22414.52 127.22 41489.02 88888.00 2023-12-01 16:27:17.000 335 22414.50 127.20 41489.02 88888.00 2023-12-01 16:27:18.000 335 22414.48 127.16 41489.08 88888.00 2023-12-01 16:27:19.000 335 22414.44 127.09 41489.06 88888.00 2023-12-01 16:27:20.000 335 22414.38 127.06 41488.97 47539.92 2023-12-01 16:27:21.000 335 22414.37 127.08 41488.97 88888.00 2023-12-01 16:27:22.000 335 22414.41 127.10 41489.02 88888.00 2023-12-01 16:27:23.000 335 22414.41 127.11 41488.98 88888.00 2023-12-01 16:27:24.000 335 22414.38 127.13 41488.93 88888.00 2023-12-01 16:27:25.000 335 22414.35 127.15 41488.89 47539.92 2023-12-01 16:27:26.000 335 22414.33 127.14 41488.88 88888.00 2023-12-01 16:27:27.000 335 22414.31 127.09 41488.91 88888.00 2023-12-01 16:27:28.000 335 22414.32 127.06 41488.97 88888.00 2023-12-01 16:27:29.000 335 22414.32 127.06 41488.98 88888.00 2023-12-01 16:27:30.000 335 22414.34 127.05 41488.97 47539.88 2023-12-01 16:27:31.000 335 22414.39 127.05 41489.00 88888.00 2023-12-01 16:27:32.000 335 22414.39 127.06 41488.98 88888.00 2023-12-01 16:27:33.000 335 22414.35 127.06 41488.88 88888.00 2023-12-01 16:27:34.000 335 22414.31 127.06 41488.82 88888.00 2023-12-01 16:27:35.000 335 22414.25 127.03 41488.79 47539.83 2023-12-01 16:27:36.000 335 22414.20 127.02 41488.79 88888.00 2023-12-01 16:27:37.000 335 22414.21 127.06 41488.85 88888.00 2023-12-01 16:27:38.000 335 22414.24 127.10 41488.94 88888.00 2023-12-01 16:27:39.000 335 22414.24 127.11 41488.96 88888.00 2023-12-01 16:27:40.000 335 22414.21 127.11 41488.93 47539.79 2023-12-01 16:27:41.000 335 22414.17 127.10 41488.90 88888.00 2023-12-01 16:27:42.000 335 22414.15 127.11 41488.89 88888.00 2023-12-01 16:27:43.000 335 22414.11 127.07 41488.86 88888.00 2023-12-01 16:27:44.000 335 22414.06 127.05 41488.86 88888.00 2023-12-01 16:27:45.000 335 22414.06 127.08 41488.92 47539.78 2023-12-01 16:27:46.000 335 22414.10 127.06 41489.00 88888.00 2023-12-01 16:27:47.000 335 22414.14 127.01 41489.06 88888.00 2023-12-01 16:27:48.000 335 22414.13 127.02 41489.06 88888.00 2023-12-01 16:27:49.000 335 22414.12 127.03 41489.02 88888.00 2023-12-01 16:27:50.000 335 22414.10 127.06 41489.04 47539.73 2023-12-01 16:27:51.000 335 22414.05 127.13 41489.03 88888.00 2023-12-01 16:27:52.000 335 22413.97 127.15 41488.94 88888.00 2023-12-01 16:27:53.000 335 22413.93 127.12 41488.87 88888.00 2023-12-01 16:27:54.000 335 22413.95 127.13 41488.91 88888.00 2023-12-01 16:27:55.000 335 22414.01 127.21 41489.01 47539.71 2023-12-01 16:27:56.000 335 22414.03 127.24 41489.02 88888.00 2023-12-01 16:27:57.000 335 22414.01 127.20 41488.97 88888.00 2023-12-01 16:27:58.000 335 22414.00 127.14 41488.96 88888.00 2023-12-01 16:27:59.000 335 22414.01 127.13 41488.98 88888.00 2023-12-01 16:28:00.000 335 22413.99 127.13 41488.98 47539.71 2023-12-01 16:28:01.000 335 22413.96 127.03 41488.97 88888.00 2023-12-01 16:28:02.000 335 22413.95 126.95 41488.94 88888.00 2023-12-01 16:28:03.000 335 22413.94 127.05 41488.88 88888.00 2023-12-01 16:28:04.000 335 22413.94 127.09 41488.82 88888.00 2023-12-01 16:28:05.000 335 22413.96 126.95 41488.82 47539.69 2023-12-01 16:28:06.000 335 22414.02 126.88 41488.87 88888.00 2023-12-01 16:28:07.000 335 22414.05 126.92 41488.92 88888.00 2023-12-01 16:28:08.000 335 22414.02 127.01 41488.91 88888.00 2023-12-01 16:28:09.000 335 22414.00 127.06 41488.87 88888.00 2023-12-01 16:28:10.000 335 22414.00 126.99 41488.82 47539.66 2023-12-01 16:28:11.000 335 22413.98 126.88 41488.78 88888.00 2023-12-01 16:28:12.000 335 22413.94 126.85 41488.78 88888.00 2023-12-01 16:28:13.000 335 22413.89 126.85 41488.81 88888.00 2023-12-01 16:28:14.000 335 22413.90 126.88 41488.83 88888.00 2023-12-01 16:28:15.000 335 22413.96 126.90 41488.82 47539.66 2023-12-01 16:28:16.000 335 22413.97 126.88 41488.82 88888.00 2023-12-01 16:28:17.000 335 22413.92 126.86 41488.81 88888.00 2023-12-01 16:28:18.000 335 22413.85 126.86 41488.73 88888.00 2023-12-01 16:28:19.000 335 22413.82 126.90 41488.67 88888.00 2023-12-01 16:28:20.000 335 22413.87 126.95 41488.71 47539.62 2023-12-01 16:28:21.000 335 22413.91 126.97 41488.78 88888.00 2023-12-01 16:28:22.000 335 22413.88 126.96 41488.79 88888.00 2023-12-01 16:28:23.000 335 22413.82 126.96 41488.75 88888.00 2023-12-01 16:28:24.000 335 22413.77 126.95 41488.66 88888.00 2023-12-01 16:28:25.000 335 22413.72 126.89 41488.61 47539.60 2023-12-01 16:28:26.000 335 22413.70 126.83 41488.65 88888.00 2023-12-01 16:28:27.000 335 22413.72 126.89 41488.80 88888.00 2023-12-01 16:28:28.000 335 22413.74 127.01 41488.90 88888.00 2023-12-01 16:28:29.000 335 22413.76 127.07 41488.89 88888.00 2023-12-01 16:28:30.000 335 22413.74 127.05 41488.88 47539.51 2023-12-01 16:28:31.000 335 22413.71 127.00 41488.89 88888.00 2023-12-01 16:28:32.000 335 22413.69 127.00 41488.86 88888.00 2023-12-01 16:28:33.000 335 22413.64 127.01 41488.77 88888.00 2023-12-01 16:28:34.000 335 22413.56 127.03 41488.65 88888.00 2023-12-01 16:28:35.000 335 22413.49 127.03 41488.60 47539.39 2023-12-01 16:28:36.000 335 22413.45 127.03 41488.64 88888.00 2023-12-01 16:28:37.000 335 22413.42 127.06 41488.70 88888.00 2023-12-01 16:28:38.000 335 22413.39 127.14 41488.75 88888.00 2023-12-01 16:28:39.000 335 22413.34 127.20 41488.77 88888.00 2023-12-01 16:28:40.000 335 22413.29 127.19 41488.77 47539.33 2023-12-01 16:28:41.000 335 22413.27 127.17 41488.74 88888.00 2023-12-01 16:28:42.000 335 22413.26 127.15 41488.70 88888.00 2023-12-01 16:28:43.000 335 22413.23 127.17 41488.65 88888.00 2023-12-01 16:28:44.000 335 22413.15 127.21 41488.63 88888.00 2023-12-01 16:28:45.000 335 22413.08 127.21 41488.65 47539.18 2023-12-01 16:28:46.000 335 22413.06 127.20 41488.67 88888.00 2023-12-01 16:28:47.000 335 22413.04 127.26 41488.69 88888.00 2023-12-01 16:28:48.000 335 22413.00 127.38 41488.73 88888.00 2023-12-01 16:28:49.000 335 22412.98 127.43 41488.77 88888.00 2023-12-01 16:28:50.000 335 22412.96 127.36 41488.74 47539.10 2023-12-01 16:28:51.000 335 22412.87 127.27 41488.68 88888.00 2023-12-01 16:28:52.000 335 22412.80 127.27 41488.66 88888.00 2023-12-01 16:28:53.000 335 22412.81 127.29 41488.69 88888.00 2023-12-01 16:28:54.000 335 22412.85 127.30 41488.77 88888.00 2023-12-01 16:28:55.000 335 22412.84 127.31 41488.82 47539.04 2023-12-01 16:28:56.000 335 22412.80 127.36 41488.84 88888.00 2023-12-01 16:28:57.000 335 22412.78 127.39 41488.78 88888.00 2023-12-01 16:28:58.000 335 22412.82 127.36 41488.66 88888.00 2023-12-01 16:28:59.000 335 22412.81 127.33 41488.59 88888.00 2023-12-01 16:29:00.000 335 22412.75 127.29 41488.63 47538.98 2023-12-01 16:29:01.000 335 22412.74 127.25 41488.72 88888.00 2023-12-01 16:29:02.000 335 22412.78 127.24 41488.81 88888.00 2023-12-01 16:29:03.000 335 22412.77 127.26 41488.86 88888.00 2023-12-01 16:29:04.000 335 22412.68 127.27 41488.82 88888.00 2023-12-01 16:29:05.000 335 22412.65 127.28 41488.75 47538.89 2023-12-01 16:29:06.000 335 22412.63 127.31 41488.77 88888.00 2023-12-01 16:29:07.000 335 22412.58 127.31 41488.83 88888.00 2023-12-01 16:29:08.000 335 22412.52 127.31 41488.75 88888.00 2023-12-01 16:29:09.000 335 22412.49 127.35 41488.60 88888.00 2023-12-01 16:29:10.000 335 22412.51 127.42 41488.61 47538.82 2023-12-01 16:29:11.000 335 22412.52 127.46 41488.75 88888.00 2023-12-01 16:29:12.000 335 22412.47 127.43 41488.81 88888.00 2023-12-01 16:29:13.000 335 22412.40 127.39 41488.75 88888.00 2023-12-01 16:29:14.000 335 22412.39 127.42 41488.69 88888.00 2023-12-01 16:29:15.000 335 22412.43 127.48 41488.66 47538.72 2023-12-01 16:29:16.000 335 22412.47 127.49 41488.65 88888.00 2023-12-01 16:29:17.000 335 22412.45 127.46 41488.71 88888.00 2023-12-01 16:29:18.000 335 22412.40 127.46 41488.77 88888.00 2023-12-01 16:29:19.000 335 22412.37 127.48 41488.78 88888.00 2023-12-01 16:29:20.000 335 22412.39 127.51 41488.79 47538.71 2023-12-01 16:29:21.000 335 22412.43 127.52 41488.81 88888.00 2023-12-01 16:29:22.000 335 22412.44 127.48 41488.84 88888.00 2023-12-01 16:29:23.000 335 22412.40 127.42 41488.83 88888.00 2023-12-01 16:29:24.000 335 22412.36 127.35 41488.78 88888.00 2023-12-01 16:29:25.000 335 22412.36 127.31 41488.70 47538.68 2023-12-01 16:29:26.000 335 22412.37 127.33 41488.65 88888.00 2023-12-01 16:29:27.000 335 22412.35 127.37 41488.65 88888.00 2023-12-01 16:29:28.000 335 22412.30 127.39 41488.65 88888.00 2023-12-01 16:29:29.000 335 22412.27 127.35 41488.61 88888.00 2023-12-01 16:29:30.000 335 22412.28 127.31 41488.60 47538.62 2023-12-01 16:29:31.000 335 22412.30 127.31 41488.60 88888.00 2023-12-01 16:29:32.000 335 22412.29 127.35 41488.51 88888.00 2023-12-01 16:29:33.000 335 22412.25 127.35 41488.47 88888.00 2023-12-01 16:29:34.000 335 22412.22 127.30 41488.51 88888.00 2023-12-01 16:29:35.000 335 22412.25 127.26 41488.56 47538.64 2023-12-01 16:29:36.000 335 22412.30 127.24 41488.56 88888.00 2023-12-01 16:29:37.000 335 22412.29 127.21 41488.53 88888.00 2023-12-01 16:29:38.000 335 22412.24 127.20 41488.50 88888.00 2023-12-01 16:29:39.000 335 22412.22 127.22 41488.53 88888.00 2023-12-01 16:29:40.000 335 22412.25 127.22 41488.60 47538.60 2023-12-01 16:29:41.000 335 22412.28 127.20 41488.63 88888.00 2023-12-01 16:29:42.000 335 22412.25 127.22 41488.57 88888.00 2023-12-01 16:29:43.000 335 22412.20 127.25 41488.50 88888.00 2023-12-01 16:29:44.000 335 22412.17 127.28 41488.50 88888.00 2023-12-01 16:29:45.000 335 22412.19 127.29 41488.52 47538.56 2023-12-01 16:29:46.000 335 22412.21 127.27 41488.50 88888.00 2023-12-01 16:29:47.000 335 22412.22 127.25 41488.48 88888.00 2023-12-01 16:29:48.000 335 22412.24 127.25 41488.55 88888.00 2023-12-01 16:29:49.000 335 22412.24 127.27 41488.64 88888.00 2023-12-01 16:29:50.000 335 22412.23 127.27 41488.65 47538.52 2023-12-01 16:29:51.000 335 22412.23 127.23 41488.66 88888.00 2023-12-01 16:29:52.000 335 22412.22 127.20 41488.66 88888.00 2023-12-01 16:29:53.000 335 22412.18 127.21 41488.63 88888.00 2023-12-01 16:29:54.000 335 22412.15 127.23 41488.60 88888.00 2023-12-01 16:29:55.000 335 22412.15 127.23 41488.57 47538.48 2023-12-01 16:29:56.000 335 22412.14 127.19 41488.50 88888.00 2023-12-01 16:29:57.000 335 22412.15 127.18 41488.39 88888.00 2023-12-01 16:29:58.000 335 22412.17 127.24 41488.36 88888.00 2023-12-01 16:29:59.000 335 22412.16 127.24 41488.38 88888.00 2023-12-01 16:30:00.000 335 22412.12 127.17 41488.43 47538.45 2023-12-01 16:30:01.000 335 22412.08 127.14 41488.44 88888.00 2023-12-01 16:30:02.000 335 22412.06 127.13 41488.39 88888.00 2023-12-01 16:30:03.000 335 22412.05 127.13 41488.31 88888.00 2023-12-01 16:30:04.000 335 22412.04 127.14 41488.26 88888.00 2023-12-01 16:30:05.000 335 22412.04 127.14 41488.23 47538.38 2023-12-01 16:30:06.000 335 22412.03 127.13 41488.22 88888.00 2023-12-01 16:30:07.000 335 22412.02 127.15 41488.31 88888.00 2023-12-01 16:30:08.000 335 22412.02 127.16 41488.44 88888.00 2023-12-01 16:30:09.000 335 22412.01 127.14 41488.51 88888.00 2023-12-01 16:30:10.000 335 22411.97 127.16 41488.55 47538.32 2023-12-01 16:30:11.000 335 22411.96 127.19 41488.60 88888.00 2023-12-01 16:30:12.000 335 22411.98 127.16 41488.62 88888.00 2023-12-01 16:30:13.000 335 22411.98 127.09 41488.61 88888.00 2023-12-01 16:30:14.000 335 22411.96 127.04 41488.54 88888.00 2023-12-01 16:30:15.000 335 22411.92 127.05 41488.47 47538.25 2023-12-01 16:30:16.000 335 22411.90 127.11 41488.47 88888.00 2023-12-01 16:30:17.000 335 22411.89 127.20 41488.51 88888.00 2023-12-01 16:30:18.000 335 22411.87 127.23 41488.51 88888.00 2023-12-01 16:30:19.000 335 22411.84 127.21 41488.50 88888.00 2023-12-01 16:30:20.000 335 22411.81 127.20 41488.50 47538.23 2023-12-01 16:30:21.000 335 22411.76 127.18 41488.47 88888.00 2023-12-01 16:30:22.000 335 22411.74 127.16 41488.47 88888.00 2023-12-01 16:30:23.000 335 22411.77 127.17 41488.55 88888.00 2023-12-01 16:30:24.000 335 22411.82 127.19 41488.61 88888.00 2023-12-01 16:30:25.000 335 22411.84 127.19 41488.61 47538.20 2023-12-01 16:30:26.000 335 22411.82 127.17 41488.62 88888.00 2023-12-01 16:30:27.000 335 22411.76 127.14 41488.59 88888.00 2023-12-01 16:30:28.000 335 22411.72 127.15 41488.55 88888.00 2023-12-01 16:30:29.000 335 22411.71 127.15 41488.53 88888.00 2023-12-01 16:30:30.000 335 22411.71 127.12 41488.49 47538.17 2023-12-01 16:30:31.000 335 22411.74 127.14 41488.50 88888.00 2023-12-01 16:30:32.000 335 22411.75 127.15 41488.52 88888.00 2023-12-01 16:30:33.000 335 22411.69 127.08 41488.44 88888.00 2023-12-01 16:30:34.000 335 22411.66 127.00 41488.33 88888.00 2023-12-01 16:30:35.000 335 22411.68 126.95 41488.31 47538.13 2023-12-01 16:30:36.000 335 22411.70 126.99 41488.38 88888.00 2023-12-01 16:30:37.000 335 22411.72 127.05 41488.40 88888.00 2023-12-01 16:30:38.000 335 22411.72 127.05 41488.36 88888.00 2023-12-01 16:30:39.000 335 22411.72 127.02 41488.34 88888.00 2023-12-01 16:30:40.000 335 22411.75 127.01 41488.36 47538.12 2023-12-01 16:30:41.000 335 22411.76 126.96 41488.36 88888.00 2023-12-01 16:30:42.000 335 22411.72 126.95 41488.36 88888.00 2023-12-01 16:30:43.000 335 22411.67 127.00 41488.35 88888.00 2023-12-01 16:30:44.000 335 22411.66 127.03 41488.38 88888.00 2023-12-01 16:30:45.000 335 22411.67 127.00 41488.46 47538.06 2023-12-01 16:30:46.000 335 22411.66 126.95 41488.50 88888.00 2023-12-01 16:30:47.000 335 22411.65 126.94 41488.45 88888.00 2023-12-01 16:30:48.000 335 22411.65 127.00 41488.41 88888.00 2023-12-01 16:30:49.000 335 22411.64 127.06 41488.38 88888.00 2023-12-01 16:30:50.000 335 22411.62 127.07 41488.38 47538.04 2023-12-01 16:30:51.000 335 22411.61 127.04 41488.37 88888.00 2023-12-01 16:30:52.000 335 22411.59 126.99 41488.29 88888.00 2023-12-01 16:30:53.000 335 22411.59 126.97 41488.21 88888.00 2023-12-01 16:30:54.000 335 22411.61 126.95 41488.19 88888.00 2023-12-01 16:30:55.000 335 22411.60 126.89 41488.23 47538.04 2023-12-01 16:30:56.000 335 22411.58 126.87 41488.28 88888.00 2023-12-01 16:30:57.000 335 22411.58 126.89 41488.29 88888.00 2023-12-01 16:30:58.000 335 22411.59 126.89 41488.26 88888.00 2023-12-01 16:30:59.000 335 22411.62 126.91 41488.29 88888.00 2023-12-01 16:31:00.000 335 22411.65 126.88 41488.35 47538.01 2023-12-01 16:31:01.000 335 22411.65 126.79 41488.35 88888.00 2023-12-01 16:31:02.000 335 22411.56 126.78 41488.31 88888.00 2023-12-01 16:31:03.000 335 22411.49 126.89 41488.31 88888.00 2023-12-01 16:31:04.000 335 22411.50 126.95 41488.34 88888.00 2023-12-01 16:31:05.000 335 22411.53 126.89 41488.35 47537.99 2023-12-01 16:31:06.000 335 22411.54 126.82 41488.36 88888.00 2023-12-01 16:31:07.000 335 22411.58 126.83 41488.36 88888.00 2023-12-01 16:31:08.000 335 22411.59 126.84 41488.37 88888.00 2023-12-01 16:31:09.000 335 22411.54 126.81 41488.39 88888.00 2023-12-01 16:31:10.000 335 22411.47 126.79 41488.39 47537.96 2023-12-01 16:31:11.000 335 22411.43 126.80 41488.34 88888.00 2023-12-01 16:31:12.000 335 22411.44 126.82 41488.34 88888.00 2023-12-01 16:31:13.000 335 22411.46 126.83 41488.40 88888.00 2023-12-01 16:31:14.000 335 22411.41 126.83 41488.40 88888.00 2023-12-01 16:31:15.000 335 22411.35 126.82 41488.33 47537.94 2023-12-01 16:31:16.000 335 22411.38 126.80 41488.34 88888.00 2023-12-01 16:31:17.000 335 22411.47 126.77 41488.44 88888.00 2023-12-01 16:31:18.000 335 22411.52 126.77 41488.48 88888.00 2023-12-01 16:31:19.000 335 22411.47 126.79 41488.42 88888.00 2023-12-01 16:31:20.000 335 22411.38 126.79 41488.36 47537.92 2023-12-01 16:31:21.000 335 22411.34 126.79 41488.35 88888.00 2023-12-01 16:31:22.000 335 22411.38 126.81 41488.31 88888.00 2023-12-01 16:31:23.000 335 22411.41 126.82 41488.24 88888.00 2023-12-01 16:31:24.000 335 22411.35 126.81 41488.21 88888.00 2023-12-01 16:31:25.000 335 22411.26 126.82 41488.21 47537.89 2023-12-01 16:31:26.000 335 22411.22 126.85 41488.27 88888.00 2023-12-01 16:31:27.000 335 22411.24 126.87 41488.31 88888.00 2023-12-01 16:31:28.000 335 22411.23 126.85 41488.27 88888.00 2023-12-01 16:31:29.000 335 22411.19 126.87 41488.19 88888.00 2023-12-01 16:31:30.000 335 22411.14 126.90 41488.12 47537.81 2023-12-01 16:31:31.000 335 22411.12 126.88 41488.06 88888.00 2023-12-01 16:31:32.000 335 22411.15 126.89 41488.11 88888.00 2023-12-01 16:31:33.000 335 22411.18 126.96 41488.21 88888.00 2023-12-01 16:31:34.000 335 22411.18 127.00 41488.21 88888.00 2023-12-01 16:31:35.000 335 22411.15 127.02 41488.12 47537.76 2023-12-01 16:31:36.000 335 22411.12 127.06 41488.02 88888.00 2023-12-01 16:31:37.000 335 22411.11 127.09 41488.00 88888.00 2023-12-01 16:31:38.000 335 22411.11 127.08 41488.09 88888.00 2023-12-01 16:31:39.000 335 22411.11 127.06 41488.16 88888.00 2023-12-01 16:31:40.000 335 22411.10 127.03 41488.11 47537.74 2023-12-01 16:31:41.000 335 22411.08 127.03 41488.04 88888.00 2023-12-01 16:31:42.000 335 22411.06 127.06 41488.03 88888.00 2023-12-01 16:31:43.000 335 22411.05 127.06 41488.01 88888.00 2023-12-01 16:31:44.000 335 22411.07 127.01 41487.95 88888.00 2023-12-01 16:31:45.000 335 22411.10 126.98 41488.00 47537.75 2023-12-01 16:31:46.000 335 22411.12 126.96 41488.11 88888.00 2023-12-01 16:31:47.000 335 22411.07 126.92 41488.12 88888.00 2023-12-01 16:31:48.000 335 22411.05 126.86 41488.06 88888.00 2023-12-01 16:31:49.000 335 22411.10 126.83 41488.12 88888.00 2023-12-01 16:31:50.000 335 22411.18 126.84 41488.21 47537.79 2023-12-01 16:31:51.000 335 22411.21 126.87 41488.22 88888.00 2023-12-01 16:31:52.000 335 22411.23 126.84 41488.17 88888.00 2023-12-01 16:31:53.000 335 22411.26 126.79 41488.13 88888.00 2023-12-01 16:31:54.000 335 22411.26 126.77 41488.11 88888.00 2023-12-01 16:31:55.000 335 22411.25 126.74 41488.11 47537.80 2023-12-01 16:31:56.000 335 22411.27 126.70 41488.14 88888.00 2023-12-01 16:31:57.000 335 22411.33 126.69 41488.23 88888.00 2023-12-01 16:31:58.000 335 22411.33 126.67 41488.37 88888.00 2023-12-01 16:31:59.000 335 22411.29 126.66 41488.46 88888.00 2023-12-01 16:32:00.000 335 22411.27 126.70 41488.46 47537.79 2023-12-01 16:32:01.000 335 22411.23 126.76 41488.38 88888.00 2023-12-01 16:32:02.000 335 22411.19 126.77 41488.23 88888.00 2023-12-01 16:32:03.000 335 22411.21 126.75 41488.13 88888.00 2023-12-01 16:32:04.000 335 22411.24 126.74 41488.08 88888.00 2023-12-01 16:32:05.000 335 22411.20 126.73 41488.07 47537.81 2023-12-01 16:32:06.000 335 22411.16 126.74 41488.12 88888.00 2023-12-01 16:32:07.000 335 22411.18 126.71 41488.16 88888.00 2023-12-01 16:32:08.000 335 22411.23 126.67 41488.16 88888.00 2023-12-01 16:32:09.000 335 22411.28 126.68 41488.14 88888.00 2023-12-01 16:32:10.000 335 22411.35 126.73 41488.18 47537.80 2023-12-01 16:32:11.000 335 22411.38 126.77 41488.22 88888.00 2023-12-01 16:32:12.000 335 22411.35 126.75 41488.21 88888.00 2023-12-01 16:32:13.000 335 22411.31 126.70 41488.19 88888.00 2023-12-01 16:32:14.000 335 22411.32 126.69 41488.19 88888.00 2023-12-01 16:32:15.000 335 22411.35 126.73 41488.16 47537.82 2023-12-01 16:32:16.000 335 22411.37 126.79 41488.12 88888.00 2023-12-01 16:32:17.000 335 22411.36 126.84 41488.08 88888.00 2023-12-01 16:32:18.000 335 22411.36 126.85 41488.00 88888.00 2023-12-01 16:32:19.000 335 22411.39 126.80 41487.96 88888.00 2023-12-01 16:32:20.000 335 22411.40 126.75 41488.01 47537.82 2023-12-01 16:32:21.000 335 22411.41 126.76 41488.07 88888.00 2023-12-01 16:32:22.000 335 22411.43 126.78 41488.07 88888.00 2023-12-01 16:32:23.000 335 22411.42 126.75 41488.05 88888.00 2023-12-01 16:32:24.000 335 22411.41 126.74 41488.13 88888.00 2023-12-01 16:32:25.000 335 22411.38 126.80 41488.23 47537.84 2023-12-01 16:32:26.000 335 22411.31 126.83 41488.23 88888.00 2023-12-01 16:32:27.000 335 22411.24 126.80 41488.16 88888.00 2023-12-01 16:32:28.000 335 22411.21 126.70 41488.10 88888.00 2023-12-01 16:32:29.000 335 22411.22 126.65 41488.13 88888.00 2023-12-01 16:32:30.000 335 22411.21 126.69 41488.15 47537.76 2023-12-01 16:32:31.000 335 22411.15 126.73 41488.05 88888.00 2023-12-01 16:32:32.000 335 22411.12 126.77 41487.98 88888.00 2023-12-01 16:32:33.000 335 22411.15 126.86 41488.04 88888.00 2023-12-01 16:32:34.000 335 22411.16 126.88 41488.13 88888.00 2023-12-01 16:32:35.000 335 22411.15 126.80 41488.15 47537.73 2023-12-01 16:32:36.000 335 22411.13 126.75 41488.13 88888.00 2023-12-01 16:32:37.000 335 22411.08 126.74 41488.05 88888.00 2023-12-01 16:32:38.000 335 22411.03 126.72 41487.96 88888.00 2023-12-01 16:32:39.000 335 22411.06 126.73 41487.94 88888.00 2023-12-01 16:32:40.000 335 22411.08 126.75 41487.94 47537.66 2023-12-01 16:32:41.000 335 22411.07 126.80 41487.95 88888.00 2023-12-01 16:32:42.000 335 22411.05 126.84 41488.00 88888.00 2023-12-01 16:32:43.000 335 22411.05 126.86 41488.04 88888.00 2023-12-01 16:32:44.000 335 22411.04 126.88 41488.09 88888.00 2023-12-01 16:32:45.000 335 22411.03 126.87 41488.14 47537.67 2023-12-01 16:32:46.000 335 22411.00 126.84 41488.18 88888.00 2023-12-01 16:32:47.000 335 22410.97 126.83 41488.23 88888.00 2023-12-01 16:32:48.000 335 22410.95 126.77 41488.22 88888.00 2023-12-01 16:32:49.000 335 22410.97 126.74 41488.16 88888.00 2023-12-01 16:32:50.000 335 22411.01 126.83 41488.12 47537.62 2023-12-01 16:32:51.000 335 22411.00 126.91 41488.12 88888.00 2023-12-01 16:32:52.000 335 22410.98 126.91 41488.13 88888.00 2023-12-01 16:32:53.000 335 22411.02 126.90 41488.18 88888.00 2023-12-01 16:32:54.000 335 22411.02 126.88 41488.22 88888.00 2023-12-01 16:32:55.000 335 22410.96 126.86 41488.22 47537.57 2023-12-01 16:32:56.000 335 22410.94 126.87 41488.22 88888.00 2023-12-01 16:32:57.000 335 22410.98 126.86 41488.24 88888.00 2023-12-01 16:32:58.000 335 22411.02 126.90 41488.25 88888.00 2023-12-01 16:32:59.000 335 22410.98 126.93 41488.19 88888.00 2023-12-01 16:33:00.000 335 22410.96 126.91 41488.13 47537.56 2023-12-01 16:33:01.000 335 22410.95 126.90 41488.09 88888.00 2023-12-01 16:33:02.000 335 22410.90 126.94 41488.01 88888.00 2023-12-01 16:33:03.000 335 22410.82 126.99 41487.91 88888.00 2023-12-01 16:33:04.000 335 22410.77 126.98 41487.89 88888.00 2023-12-01 16:33:05.000 335 22410.74 126.89 41487.95 47537.57 2023-12-01 16:33:06.000 335 22410.76 126.87 41488.01 88888.00 2023-12-01 16:33:07.000 335 22410.78 126.95 41488.02 88888.00 2023-12-01 16:33:08.000 335 22410.79 126.99 41487.96 88888.00 2023-12-01 16:33:09.000 335 22410.79 126.95 41487.91 88888.00 2023-12-01 16:33:10.000 335 22410.78 126.84 41487.92 47537.60 2023-12-01 16:33:11.000 335 22410.81 126.73 41488.00 88888.00 2023-12-01 16:33:12.000 335 22410.85 126.72 41488.06 88888.00 2023-12-01 16:33:13.000 335 22410.90 126.79 41487.98 88888.00 2023-12-01 16:33:14.000 335 22410.92 126.85 41487.92 88888.00 2023-12-01 16:33:15.000 335 22410.93 126.79 41488.05 47537.62 2023-12-01 16:33:16.000 335 22410.92 126.68 41488.20 88888.00 2023-12-01 16:33:17.000 335 22410.94 126.64 41488.20 88888.00 2023-12-01 16:33:18.000 335 22410.96 126.65 41488.10 88888.00 2023-12-01 16:33:19.000 335 22410.96 126.63 41488.00 88888.00 2023-12-01 16:33:20.000 335 22410.94 126.60 41487.94 47537.63 2023-12-01 16:33:21.000 335 22410.92 126.61 41487.88 88888.00 2023-12-01 16:33:22.000 335 22410.94 126.65 41487.87 88888.00 2023-12-01 16:33:23.000 335 22410.95 126.64 41487.91 88888.00 2023-12-01 16:33:24.000 335 22410.94 126.56 41487.89 88888.00 2023-12-01 16:33:25.000 335 22410.96 126.47 41487.86 47537.68 2023-12-01 16:33:26.000 335 22411.01 126.41 41487.92 88888.00 2023-12-01 16:33:27.000 335 22411.03 126.38 41487.99 88888.00 2023-12-01 16:33:28.000 335 22411.05 126.40 41488.01 88888.00 2023-12-01 16:33:29.000 335 22411.05 126.47 41487.97 88888.00 2023-12-01 16:33:30.000 335 22411.05 126.47 41487.91 47537.72 2023-12-01 16:33:31.000 335 22411.07 126.41 41487.90 88888.00 2023-12-01 16:33:32.000 335 22411.12 126.36 41487.90 88888.00 2023-12-01 16:33:33.000 335 22411.17 126.34 41487.82 88888.00 2023-12-01 16:33:34.000 335 22411.22 126.36 41487.73 88888.00 2023-12-01 16:33:35.000 335 22411.21 126.35 41487.76 47537.77 2023-12-01 16:33:36.000 335 22411.16 126.28 41487.84 88888.00 2023-12-01 16:33:37.000 335 22411.13 126.23 41487.90 88888.00 2023-12-01 16:33:38.000 335 22411.12 126.21 41487.91 88888.00 2023-12-01 16:33:39.000 335 22411.13 126.19 41487.91 88888.00 2023-12-01 16:33:40.000 335 22411.15 126.22 41487.89 47537.76 2023-12-01 16:33:41.000 335 22411.16 126.25 41487.84 88888.00 2023-12-01 16:33:42.000 335 22411.16 126.24 41487.80 88888.00 2023-12-01 16:33:43.000 335 22411.19 126.21 41487.81 88888.00 2023-12-01 16:33:44.000 335 22411.22 126.14 41487.86 88888.00 2023-12-01 16:33:45.000 335 22411.24 126.06 41487.94 47537.82 2023-12-01 16:33:46.000 335 22411.26 126.05 41487.99 88888.00 2023-12-01 16:33:47.000 335 22411.31 126.08 41487.99 88888.00 2023-12-01 16:33:48.000 335 22411.33 126.08 41487.97 88888.00 2023-12-01 16:33:49.000 335 22411.30 126.04 41487.96 88888.00 2023-12-01 16:33:50.000 335 22411.24 126.03 41487.98 47537.81 2023-12-01 16:33:51.000 335 22411.20 126.03 41488.02 88888.00 2023-12-01 16:33:52.000 335 22411.19 126.01 41488.02 88888.00 2023-12-01 16:33:53.000 335 22411.19 125.97 41487.91 88888.00 2023-12-01 16:33:54.000 335 22411.19 125.94 41487.85 88888.00 2023-12-01 16:33:55.000 335 22411.18 125.94 41487.85 47537.76 2023-12-01 16:33:56.000 335 22411.18 125.95 41487.86 88888.00 2023-12-01 16:33:57.000 335 22411.15 125.95 41487.87 88888.00 2023-12-01 16:33:58.000 335 22411.10 125.96 41487.90 88888.00 2023-12-01 16:33:59.000 335 22411.09 125.96 41487.96 88888.00 2023-12-01 16:34:00.000 335 22411.08 125.93 41487.97 47537.76 2023-12-01 16:34:01.000 335 22411.06 125.91 41487.91 88888.00 2023-12-01 16:34:02.000 335 22411.08 125.94 41487.84 88888.00 2023-12-01 16:34:03.000 335 22411.12 126.03 41487.80 88888.00 2023-12-01 16:34:04.000 335 22411.14 126.11 41487.84 88888.00 2023-12-01 16:34:05.000 335 22411.15 126.12 41487.92 47537.73 2023-12-01 16:34:06.000 335 22411.16 126.07 41488.00 88888.00 2023-12-01 16:34:07.000 335 22411.19 126.01 41488.04 88888.00 2023-12-01 16:34:08.000 335 22411.22 125.99 41487.97 88888.00 2023-12-01 16:34:09.000 335 22411.20 126.01 41487.86 88888.00 2023-12-01 16:34:10.000 335 22411.17 126.00 41487.81 47537.75 2023-12-01 16:34:11.000 335 22411.15 125.95 41487.85 88888.00 2023-12-01 16:34:12.000 335 22411.14 125.96 41487.89 88888.00 2023-12-01 16:34:13.000 335 22411.15 126.00 41487.86 88888.00 2023-12-01 16:34:14.000 335 22411.16 126.01 41487.83 88888.00 2023-12-01 16:34:15.000 335 22411.19 126.03 41487.85 47537.80 2023-12-01 16:34:16.000 335 22411.22 126.04 41487.82 88888.00 2023-12-01 16:34:17.000 335 22411.18 125.98 41487.77 88888.00 2023-12-01 16:34:18.000 335 22411.15 125.90 41487.77 88888.00 2023-12-01 16:34:19.000 335 22411.15 125.93 41487.82 88888.00 2023-12-01 16:34:20.000 335 22411.17 125.99 41487.88 47537.81 2023-12-01 16:34:21.000 335 22411.22 125.99 41487.93 88888.00 2023-12-01 16:34:22.000 335 22411.27 126.02 41487.95 88888.00 2023-12-01 16:34:23.000 335 22411.27 126.11 41487.90 88888.00 2023-12-01 16:34:24.000 335 22411.25 126.14 41487.87 88888.00 2023-12-01 16:34:25.000 335 22411.25 126.08 41487.88 47537.77 2023-12-01 16:34:26.000 335 22411.23 126.01 41487.87 88888.00 2023-12-01 16:34:27.000 335 22411.22 126.00 41487.83 88888.00 2023-12-01 16:34:28.000 335 22411.23 126.06 41487.81 88888.00 2023-12-01 16:34:29.000 335 22411.24 126.14 41487.82 88888.00 2023-12-01 16:34:30.000 335 22411.23 126.18 41487.81 47537.77 2023-12-01 16:34:31.000 335 22411.21 126.21 41487.78 88888.00 2023-12-01 16:34:32.000 335 22411.20 126.23 41487.76 88888.00 2023-12-01 16:34:33.000 335 22411.20 126.18 41487.72 88888.00 2023-12-01 16:34:34.000 335 22411.20 126.10 41487.72 88888.00 2023-12-01 16:34:35.000 335 22411.21 126.10 41487.76 47537.74 2023-12-01 16:34:36.000 335 22411.20 126.12 41487.77 88888.00 2023-12-01 16:34:37.000 335 22411.16 126.10 41487.79 88888.00 2023-12-01 16:34:38.000 335 22411.16 126.10 41487.86 88888.00 2023-12-01 16:34:39.000 335 22411.20 126.15 41487.94 88888.00 2023-12-01 16:34:40.000 335 22411.22 126.19 41487.96 47537.72 2023-12-01 16:34:41.000 335 22411.18 126.18 41487.88 88888.00 2023-12-01 16:34:42.000 335 22411.11 126.14 41487.73 88888.00 2023-12-01 16:34:43.000 335 22411.06 126.12 41487.67 88888.00 2023-12-01 16:34:44.000 335 22411.05 126.14 41487.70 88888.00 2023-12-01 16:34:45.000 335 22411.06 126.20 41487.77 47537.71 2023-12-01 16:34:46.000 335 22411.08 126.22 41487.84 88888.00 2023-12-01 16:34:47.000 335 22411.07 126.20 41487.84 88888.00 2023-12-01 16:34:48.000 335 22411.06 126.17 41487.82 88888.00 2023-12-01 16:34:49.000 335 22411.09 126.16 41487.83 88888.00 2023-12-01 16:34:50.000 335 22411.11 126.19 41487.86 47537.72 2023-12-01 16:34:51.000 335 22411.11 126.23 41487.86 88888.00 2023-12-01 16:34:52.000 335 22411.10 126.25 41487.89 88888.00 2023-12-01 16:34:53.000 335 22411.11 126.28 41487.94 88888.00 2023-12-01 16:34:54.000 335 22411.14 126.32 41487.98 88888.00 2023-12-01 16:34:55.000 335 22411.16 126.30 41487.98 47537.74 2023-12-01 16:34:56.000 335 22411.16 126.24 41487.99 88888.00 2023-12-01 16:34:57.000 335 22411.18 126.21 41487.96 88888.00 2023-12-01 16:34:58.000 335 22411.19 126.19 41487.87 88888.00 2023-12-01 16:34:59.000 335 22411.17 126.19 41487.83 88888.00 2023-12-01 16:35:00.000 335 22411.16 126.19 41487.86 47537.74 2023-12-01 16:35:01.000 335 22411.16 126.14 41487.86 88888.00 2023-12-01 16:35:02.000 335 22411.14 126.14 41487.85 88888.00 2023-12-01 16:35:03.000 335 22411.11 126.19 41487.85 88888.00 2023-12-01 16:35:04.000 335 22411.11 126.20 41487.83 88888.00 2023-12-01 16:35:05.000 335 22411.12 126.19 41487.81 47537.72 2023-12-01 16:35:06.000 335 22411.11 126.25 41487.82 88888.00 2023-12-01 16:35:07.000 335 22411.10 126.30 41487.80 88888.00 2023-12-01 16:35:08.000 335 22411.10 126.28 41487.75 88888.00 2023-12-01 16:35:09.000 335 22411.04 126.25 41487.76 88888.00 2023-12-01 16:35:10.000 335 22410.98 126.31 41487.80 47537.68 2023-12-01 16:35:11.000 335 22411.01 126.43 41487.87 88888.00 2023-12-01 16:35:12.000 335 22411.07 126.46 41487.91 88888.00 2023-12-01 16:35:13.000 335 22411.10 126.41 41487.89 88888.00 2023-12-01 16:35:14.000 335 22411.12 126.38 41487.88 88888.00 2023-12-01 16:35:15.000 335 22411.11 126.37 41487.86 47537.64 2023-12-01 16:35:16.000 335 22411.05 126.38 41487.80 88888.00 2023-12-01 16:35:17.000 335 22410.98 126.40 41487.75 88888.00 2023-12-01 16:35:18.000 335 22410.98 126.45 41487.81 88888.00 2023-12-01 16:35:19.000 335 22411.02 126.52 41487.89 88888.00 2023-12-01 16:35:20.000 335 22410.99 126.55 41487.82 47537.59 2023-12-01 16:35:21.000 335 22410.92 126.55 41487.68 88888.00 2023-12-01 16:35:22.000 335 22410.90 126.55 41487.64 88888.00 2023-12-01 16:35:23.000 335 22410.93 126.57 41487.67 88888.00 2023-12-01 16:35:24.000 335 22410.88 126.56 41487.69 88888.00 2023-12-01 16:35:25.000 335 22410.80 126.52 41487.68 47537.53 2023-12-01 16:35:26.000 335 22410.79 126.53 41487.66 88888.00 2023-12-01 16:35:27.000 335 22410.81 126.60 41487.65 88888.00 2023-12-01 16:35:28.000 335 22410.76 126.67 41487.69 88888.00 2023-12-01 16:35:29.000 335 22410.72 126.69 41487.73 88888.00 2023-12-01 16:35:30.000 335 22410.74 126.67 41487.70 47537.48 2023-12-01 16:35:31.000 335 22410.76 126.66 41487.69 88888.00 2023-12-01 16:35:32.000 335 22410.72 126.67 41487.70 88888.00 2023-12-01 16:35:33.000 335 22410.68 126.67 41487.71 88888.00 2023-12-01 16:35:34.000 335 22410.66 126.69 41487.71 88888.00 2023-12-01 16:35:35.000 335 22410.68 126.74 41487.73 47537.46 2023-12-01 16:35:36.000 335 22410.72 126.82 41487.81 88888.00 2023-12-01 16:35:37.000 335 22410.70 126.87 41487.85 88888.00 2023-12-01 16:35:38.000 335 22410.62 126.87 41487.86 88888.00 2023-12-01 16:35:39.000 335 22410.57 126.84 41487.86 88888.00 2023-12-01 16:35:40.000 335 22410.50 126.80 41487.81 47537.37 2023-12-01 16:35:41.000 335 22410.45 126.80 41487.76 88888.00 2023-12-01 16:35:42.000 335 22410.47 126.85 41487.81 88888.00 2023-12-01 16:35:43.000 335 22410.48 126.91 41487.87 88888.00 2023-12-01 16:35:44.000 335 22410.45 126.94 41487.91 88888.00 2023-12-01 16:35:45.000 335 22410.41 126.97 41487.92 47537.32 2023-12-01 16:35:46.000 335 22410.40 126.96 41487.88 88888.00 2023-12-01 16:35:47.000 335 22410.39 126.92 41487.82 88888.00 2023-12-01 16:35:48.000 335 22410.34 126.88 41487.76 88888.00 2023-12-01 16:35:49.000 335 22410.32 126.87 41487.74 88888.00 2023-12-01 16:35:50.000 335 22410.37 126.89 41487.78 47537.23 2023-12-01 16:35:51.000 335 22410.38 126.92 41487.81 88888.00 2023-12-01 16:35:52.000 335 22410.34 126.96 41487.84 88888.00 2023-12-01 16:35:53.000 335 22410.28 126.97 41487.83 88888.00 2023-12-01 16:35:54.000 335 22410.22 127.00 41487.76 88888.00 2023-12-01 16:35:55.000 335 22410.18 127.07 41487.75 47537.17 2023-12-01 16:35:56.000 335 22410.21 127.12 41487.84 88888.00 2023-12-01 16:35:57.000 335 22410.24 127.11 41487.86 88888.00 2023-12-01 16:35:58.000 335 22410.20 127.12 41487.73 88888.00 2023-12-01 16:35:59.000 335 22410.09 127.17 41487.60 88888.00 2023-12-01 16:36:00.000 335 22410.03 127.19 41487.60 47537.08 2023-12-01 16:36:01.000 335 22410.06 127.20 41487.69 88888.00 2023-12-01 16:36:02.000 335 22410.09 127.25 41487.71 88888.00 2023-12-01 16:36:03.000 335 22410.09 127.29 41487.69 88888.00 2023-12-01 16:36:04.000 335 22410.09 127.28 41487.69 88888.00 2023-12-01 16:36:05.000 335 22410.09 127.23 41487.72 47537.03 2023-12-01 16:36:06.000 335 22410.06 127.19 41487.76 88888.00 2023-12-01 16:36:07.000 335 22410.02 127.15 41487.76 88888.00 2023-12-01 16:36:08.000 335 22410.03 127.18 41487.73 88888.00 2023-12-01 16:36:09.000 335 22410.05 127.23 41487.71 88888.00 2023-12-01 16:36:10.000 335 22410.02 127.27 41487.71 47537.02 2023-12-01 16:36:11.000 335 22409.98 127.26 41487.73 88888.00 2023-12-01 16:36:12.000 335 22409.94 127.22 41487.69 88888.00 2023-12-01 16:36:13.000 335 22409.90 127.15 41487.65 88888.00 2023-12-01 16:36:14.000 335 22409.83 127.15 41487.62 88888.00 2023-12-01 16:36:15.000 335 22409.78 127.19 41487.64 47536.98 2023-12-01 16:36:16.000 335 22409.76 127.21 41487.70 88888.00 2023-12-01 16:36:17.000 335 22409.76 127.22 41487.76 88888.00 2023-12-01 16:36:18.000 335 22409.73 127.23 41487.79 88888.00 2023-12-01 16:36:19.000 335 22409.71 127.22 41487.80 88888.00 2023-12-01 16:36:20.000 335 22409.72 127.19 41487.77 47536.93 2023-12-01 16:36:21.000 335 22409.73 127.18 41487.69 88888.00 2023-12-01 16:36:22.000 335 22409.74 127.20 41487.66 88888.00 2023-12-01 16:36:23.000 335 22409.75 127.20 41487.69 88888.00 2023-12-01 16:36:24.000 335 22409.72 127.14 41487.69 88888.00 2023-12-01 16:36:25.000 335 22409.69 127.12 41487.71 47536.85 2023-12-01 16:36:26.000 335 22409.70 127.22 41487.81 88888.00 2023-12-01 16:36:27.000 335 22409.70 127.28 41487.86 88888.00 2023-12-01 16:36:28.000 335 22409.69 127.26 41487.82 88888.00 2023-12-01 16:36:29.000 335 22409.72 127.23 41487.79 88888.00 2023-12-01 16:36:30.000 335 22409.72 127.21 41487.76 47536.79 2023-12-01 16:36:31.000 335 22409.68 127.24 41487.72 88888.00 2023-12-01 16:36:32.000 335 22409.62 127.28 41487.66 88888.00 2023-12-01 16:36:33.000 335 22409.58 127.27 41487.56 88888.00 2023-12-01 16:36:34.000 335 22409.58 127.28 41487.52 88888.00 2023-12-01 16:36:35.000 335 22409.60 127.33 41487.60 47536.79 2023-12-01 16:36:36.000 335 22409.60 127.34 41487.77 88888.00 2023-12-01 16:36:37.000 335 22409.60 127.33 41487.86 88888.00 2023-12-01 16:36:38.000 335 22409.60 127.30 41487.80 88888.00 2023-12-01 16:36:39.000 335 22409.59 127.27 41487.71 88888.00 2023-12-01 16:36:40.000 335 22409.53 127.29 41487.69 47536.69 2023-12-01 16:36:41.000 335 22409.50 127.31 41487.74 88888.00 2023-12-01 16:36:42.000 335 22409.48 127.33 41487.81 88888.00 2023-12-01 16:36:43.000 335 22409.43 127.34 41487.84 88888.00 2023-12-01 16:36:44.000 335 22409.39 127.37 41487.81 88888.00 2023-12-01 16:36:45.000 335 22409.37 127.44 41487.73 47536.59 2023-12-01 16:36:46.000 335 22409.33 127.50 41487.64 88888.00 2023-12-01 16:36:47.000 335 22409.23 127.49 41487.57 88888.00 2023-12-01 16:36:48.000 335 22409.17 127.45 41487.57 88888.00 2023-12-01 16:36:49.000 335 22409.19 127.50 41487.59 88888.00 2023-12-01 16:36:50.000 335 22409.24 127.61 41487.59 47536.53 2023-12-01 16:36:51.000 335 22409.27 127.68 41487.61 88888.00 2023-12-01 16:36:52.000 335 22409.27 127.69 41487.68 88888.00 2023-12-01 16:36:53.000 335 22409.23 127.67 41487.70 88888.00 2023-12-01 16:36:54.000 335 22409.19 127.64 41487.67 88888.00 2023-12-01 16:36:55.000 335 22409.19 127.60 41487.64 47536.52 2023-12-01 16:36:56.000 335 22409.17 127.56 41487.62 88888.00 2023-12-01 16:36:57.000 335 22409.15 127.56 41487.56 88888.00 2023-12-01 16:36:58.000 335 22409.19 127.59 41487.50 88888.00 2023-12-01 16:36:59.000 335 22409.24 127.58 41487.48 88888.00 2023-12-01 16:37:00.000 335 22409.19 127.55 41487.50 47536.55 2023-12-01 16:37:01.000 335 22409.17 127.55 41487.55 88888.00 2023-12-01 16:37:02.000 335 22409.21 127.57 41487.56 88888.00 2023-12-01 16:37:03.000 335 22409.24 127.56 41487.54 88888.00 2023-12-01 16:37:04.000 335 22409.24 127.52 41487.54 88888.00 2023-12-01 16:37:05.000 335 22409.21 127.46 41487.55 47536.51 2023-12-01 16:37:06.000 335 22409.20 127.40 41487.60 88888.00 2023-12-01 16:37:07.000 335 22409.24 127.35 41487.62 88888.00 2023-12-01 16:37:08.000 335 22409.28 127.34 41487.59 88888.00 2023-12-01 16:37:09.000 335 22409.31 127.36 41487.56 88888.00 2023-12-01 16:37:10.000 335 22409.35 127.40 41487.57 47536.52 2023-12-01 16:37:11.000 335 22409.36 127.39 41487.58 88888.00 2023-12-01 16:37:12.000 335 22409.32 127.33 41487.53 88888.00 2023-12-01 16:37:13.000 335 22409.32 127.31 41487.49 88888.00 2023-12-01 16:37:14.000 335 22409.34 127.33 41487.46 88888.00 2023-12-01 16:37:15.000 335 22409.33 127.34 41487.43 47536.48 2023-12-01 16:37:16.000 335 22409.30 127.33 41487.44 88888.00 2023-12-01 16:37:17.000 335 22409.29 127.32 41487.50 88888.00 2023-12-01 16:37:18.000 335 22409.29 127.30 41487.53 88888.00 2023-12-01 16:37:19.000 335 22409.25 127.31 41487.49 88888.00 2023-12-01 16:37:20.000 335 22409.19 127.32 41487.41 47536.49 2023-12-01 16:37:21.000 335 22409.15 127.37 41487.35 88888.00 2023-12-01 16:37:22.000 335 22409.11 127.44 41487.28 88888.00 2023-12-01 16:37:23.000 335 22409.13 127.48 41487.25 88888.00 2023-12-01 16:37:24.000 335 22409.25 127.47 41487.31 88888.00 2023-12-01 16:37:25.000 335 22409.32 127.44 41487.37 47536.47 2023-12-01 16:37:26.000 335 22409.32 127.47 41487.43 88888.00 2023-12-01 16:37:27.000 335 22409.29 127.51 41487.46 88888.00 2023-12-01 16:37:28.000 335 22409.24 127.50 41487.41 88888.00 2023-12-01 16:37:29.000 335 22409.19 127.48 41487.34 88888.00 2023-12-01 16:37:30.000 335 22409.17 127.48 41487.32 47536.44 2023-12-01 16:37:31.000 335 22409.20 127.53 41487.39 88888.00 2023-12-01 16:37:32.000 335 22409.23 127.58 41487.49 88888.00 2023-12-01 16:37:33.000 335 22409.24 127.58 41487.52 88888.00 2023-12-01 16:37:34.000 335 22409.22 127.57 41487.47 88888.00 2023-12-01 16:37:35.000 335 22409.19 127.61 41487.39 47536.43 2023-12-01 16:37:36.000 335 22409.16 127.67 41487.33 88888.00 2023-12-01 16:37:37.000 335 22409.16 127.65 41487.32 88888.00 2023-12-01 16:37:38.000 335 22409.14 127.60 41487.37 88888.00 2023-12-01 16:37:39.000 335 22409.11 127.58 41487.37 88888.00 2023-12-01 16:37:40.000 335 22409.13 127.61 41487.32 47536.40 2023-12-01 16:37:41.000 335 22409.15 127.68 41487.27 88888.00 2023-12-01 16:37:42.000 335 22409.13 127.72 41487.27 88888.00 2023-12-01 16:37:43.000 335 22409.11 127.75 41487.32 88888.00 2023-12-01 16:37:44.000 335 22409.11 127.81 41487.41 88888.00 2023-12-01 16:37:45.000 335 22409.09 127.80 41487.48 47536.39 2023-12-01 16:37:46.000 335 22409.06 127.72 41487.48 88888.00 2023-12-01 16:37:47.000 335 22409.06 127.71 41487.45 88888.00 2023-12-01 16:37:48.000 335 22409.06 127.76 41487.47 88888.00 2023-12-01 16:37:49.000 335 22409.10 127.78 41487.52 88888.00 2023-12-01 16:37:50.000 335 22409.11 127.80 41487.53 47536.36 2023-12-01 16:37:51.000 335 22409.08 127.84 41487.46 88888.00 2023-12-01 16:37:52.000 335 22409.06 127.84 41487.40 88888.00 2023-12-01 16:37:53.000 335 22409.10 127.78 41487.42 88888.00 2023-12-01 16:37:54.000 335 22409.10 127.78 41487.44 88888.00 2023-12-01 16:37:55.000 335 22409.04 127.86 41487.39 47536.34 2023-12-01 16:37:56.000 335 22408.98 127.87 41487.34 88888.00 2023-12-01 16:37:57.000 335 22408.97 127.87 41487.36 88888.00 2023-12-01 16:37:58.000 335 22409.01 127.94 41487.40 88888.00 2023-12-01 16:37:59.000 335 22409.07 127.97 41487.40 88888.00 2023-12-01 16:38:00.000 335 22409.09 127.92 41487.34 47536.25 2023-12-01 16:38:01.000 335 22409.05 127.89 41487.25 88888.00 2023-12-01 16:38:02.000 335 22408.99 127.91 41487.14 88888.00 2023-12-01 16:38:03.000 335 22408.93 127.96 41487.14 88888.00 2023-12-01 16:38:04.000 335 22408.93 128.03 41487.23 88888.00 2023-12-01 16:38:05.000 335 22408.97 128.07 41487.27 47536.20 2023-12-01 16:38:06.000 335 22408.98 128.11 41487.22 88888.00 2023-12-01 16:38:07.000 335 22408.97 128.14 41487.18 88888.00 2023-12-01 16:38:08.000 335 22408.95 128.16 41487.19 88888.00 2023-12-01 16:38:09.000 335 22408.94 128.17 41487.22 88888.00 2023-12-01 16:38:10.000 335 22408.95 128.19 41487.23 47536.21 2023-12-01 16:38:11.000 335 22408.94 128.21 41487.22 88888.00 2023-12-01 16:38:12.000 335 22408.93 128.21 41487.21 88888.00 2023-12-01 16:38:13.000 335 22408.97 128.19 41487.21 88888.00 2023-12-01 16:38:14.000 335 22409.02 128.20 41487.26 88888.00 2023-12-01 16:38:15.000 335 22409.03 128.26 41487.31 47536.21 2023-12-01 16:38:16.000 335 22409.03 128.29 41487.31 88888.00 2023-12-01 16:38:17.000 335 22409.07 128.29 41487.31 88888.00 2023-12-01 16:38:18.000 335 22409.10 128.30 41487.33 88888.00 2023-12-01 16:38:19.000 335 22409.07 128.34 41487.29 88888.00 2023-12-01 16:38:20.000 335 22409.00 128.34 41487.18 47536.24 2023-12-01 16:38:21.000 335 22408.98 128.31 41487.14 88888.00 2023-12-01 16:38:22.000 335 22409.03 128.35 41487.21 88888.00 2023-12-01 16:38:23.000 335 22409.09 128.42 41487.28 88888.00 2023-12-01 16:38:24.000 335 22409.09 128.47 41487.29 88888.00 2023-12-01 16:38:25.000 335 22409.08 128.43 41487.26 47536.28 2023-12-01 16:38:26.000 335 22409.10 128.32 41487.29 88888.00 2023-12-01 16:38:27.000 335 22409.12 128.29 41487.31 88888.00 2023-12-01 16:38:28.000 335 22409.10 128.37 41487.24 88888.00 2023-12-01 16:38:29.000 335 22409.15 128.44 41487.20 88888.00 2023-12-01 16:38:30.000 335 22409.23 128.40 41487.27 47536.31 2023-12-01 16:38:31.000 335 22409.27 128.35 41487.33 88888.00 2023-12-01 16:38:32.000 335 22409.26 128.33 41487.33 88888.00 2023-12-01 16:38:33.000 335 22409.29 128.29 41487.30 88888.00 2023-12-01 16:38:34.000 335 22409.35 128.29 41487.31 88888.00 2023-12-01 16:38:35.000 335 22409.38 128.34 41487.31 47536.33 2023-12-01 16:38:36.000 335 22409.34 128.35 41487.23 88888.00 2023-12-01 16:38:37.000 335 22409.29 128.37 41487.20 88888.00 2023-12-01 16:38:38.000 335 22409.31 128.48 41487.26 88888.00 2023-12-01 16:38:39.000 335 22409.37 128.58 41487.32 88888.00 2023-12-01 16:38:40.000 335 22409.38 128.59 41487.31 47536.32 2023-12-01 16:38:41.000 335 22409.32 128.57 41487.21 88888.00 2023-12-01 16:38:42.000 335 22409.29 128.59 41487.11 88888.00 2023-12-01 16:38:43.000 335 22409.32 128.59 41487.05 88888.00 2023-12-01 16:38:44.000 335 22409.35 128.50 41487.04 88888.00 2023-12-01 16:38:45.000 335 22409.34 128.43 41487.11 47536.35 2023-12-01 16:38:46.000 335 22409.32 128.50 41487.21 88888.00 2023-12-01 16:38:47.000 335 22409.32 128.61 41487.32 88888.00 2023-12-01 16:38:48.000 335 22409.34 128.65 41487.38 88888.00 2023-12-01 16:38:49.000 335 22409.35 128.63 41487.38 88888.00 2023-12-01 16:38:50.000 335 22409.38 128.61 41487.23 47536.33 2023-12-01 16:38:51.000 335 22409.38 128.64 41487.09 88888.00 2023-12-01 16:38:52.000 335 22409.35 128.70 41487.13 88888.00 2023-12-01 16:38:53.000 335 22409.32 128.76 41487.27 88888.00 2023-12-01 16:38:54.000 335 22409.30 128.78 41487.33 88888.00 2023-12-01 16:38:55.000 335 22409.28 128.78 41487.30 47536.32 2023-12-01 16:38:56.000 335 22409.24 128.80 41487.25 88888.00 2023-12-01 16:38:57.000 335 22409.20 128.83 41487.22 88888.00 2023-12-01 16:38:58.000 335 22409.20 128.87 41487.24 88888.00 2023-12-01 16:38:59.000 335 22409.26 128.88 41487.27 88888.00 2023-12-01 16:39:00.000 335 22409.31 128.86 41487.27 47536.32 2023-12-01 16:39:01.000 335 22409.32 128.88 41487.28 88888.00 2023-12-01 16:39:02.000 335 22409.31 128.94 41487.29 88888.00 2023-12-01 16:39:03.000 335 22409.30 129.00 41487.27 88888.00 2023-12-01 16:39:04.000 335 22409.32 129.04 41487.29 88888.00 2023-12-01 16:39:05.000 335 22409.34 129.08 41487.33 47536.36 2023-12-01 16:39:06.000 335 22409.33 129.14 41487.35 88888.00 2023-12-01 16:39:07.000 335 22409.30 129.16 41487.34 88888.00 2023-12-01 16:39:08.000 335 22409.29 129.19 41487.28 88888.00 2023-12-01 16:39:09.000 335 22409.32 129.30 41487.22 88888.00 2023-12-01 16:39:10.000 335 22409.35 129.36 41487.20 47536.36 2023-12-01 16:39:11.000 335 22409.35 129.26 41487.25 88888.00 2023-12-01 16:39:12.000 335 22409.37 129.23 41487.37 88888.00 2023-12-01 16:39:13.000 335 22409.40 129.35 41487.43 88888.00 2023-12-01 16:39:14.000 335 22409.38 129.39 41487.39 88888.00 2023-12-01 16:39:15.000 335 22409.33 129.28 41487.38 47536.33 2023-12-01 16:39:16.000 335 22409.31 129.22 41487.39 88888.00 2023-12-01 16:39:17.000 335 22409.31 129.27 41487.35 88888.00 2023-12-01 16:39:18.000 335 22409.28 129.32 41487.31 88888.00 2023-12-01 16:39:19.000 335 22409.26 129.37 41487.32 88888.00 2023-12-01 16:39:20.000 335 22409.29 129.44 41487.35 47536.36 2023-12-01 16:39:21.000 335 22409.34 129.45 41487.41 88888.00 2023-12-01 16:39:22.000 335 22409.37 129.42 41487.49 88888.00 2023-12-01 16:39:23.000 335 22409.36 129.41 41487.52 88888.00 2023-12-01 16:39:24.000 335 22409.31 129.41 41487.47 88888.00 2023-12-01 16:39:25.000 335 22409.25 129.41 41487.40 47536.36 2023-12-01 16:39:26.000 335 22409.26 129.40 41487.37 88888.00 2023-12-01 16:39:27.000 335 22409.29 129.42 41487.37 88888.00 2023-12-01 16:39:28.000 335 22409.30 129.46 41487.38 88888.00 2023-12-01 16:39:29.000 335 22409.30 129.51 41487.41 88888.00 2023-12-01 16:39:30.000 335 22409.28 129.51 41487.44 47536.37 2023-12-01 16:39:31.000 335 22409.22 129.49 41487.36 88888.00 2023-12-01 16:39:32.000 335 22409.15 129.49 41487.26 88888.00 2023-12-01 16:39:33.000 335 22409.12 129.46 41487.23 88888.00 2023-12-01 16:39:34.000 335 22409.17 129.43 41487.21 88888.00 2023-12-01 16:39:35.000 335 22409.24 129.46 41487.24 47536.37 2023-12-01 16:39:36.000 335 22409.29 129.53 41487.38 88888.00 2023-12-01 16:39:37.000 335 22409.34 129.62 41487.48 88888.00 2023-12-01 16:39:38.000 335 22409.41 129.73 41487.45 88888.00 2023-12-01 16:39:39.000 335 22409.43 129.85 41487.39 88888.00 2023-12-01 16:39:40.000 335 22409.41 129.94 41487.35 47536.40 2023-12-01 16:39:41.000 335 22409.40 129.93 41487.35 88888.00 2023-12-01 16:39:42.000 335 22409.38 129.87 41487.32 88888.00 2023-12-01 16:39:43.000 335 22409.36 129.85 41487.29 88888.00 2023-12-01 16:39:44.000 335 22409.36 129.90 41487.36 88888.00 2023-12-01 16:39:45.000 335 22409.35 129.94 41487.45 47536.40 2023-12-01 16:39:46.000 335 22409.33 129.92 41487.41 88888.00 2023-12-01 16:39:47.000 335 22409.35 129.89 41487.38 88888.00 2023-12-01 16:39:48.000 335 22409.38 129.94 41487.39 88888.00 2023-12-01 16:39:49.000 335 22409.38 130.00 41487.35 88888.00 2023-12-01 16:39:50.000 335 22409.32 130.01 41487.31 47536.41 2023-12-01 16:39:51.000 335 22409.24 130.01 41487.31 88888.00 2023-12-01 16:39:52.000 335 22409.19 130.03 41487.29 88888.00 2023-12-01 16:39:53.000 335 22409.19 130.04 41487.25 88888.00 2023-12-01 16:39:54.000 335 22409.22 130.06 41487.28 88888.00 2023-12-01 16:39:55.000 335 22409.24 130.09 41487.35 47536.42 2023-12-01 16:39:56.000 335 22409.25 130.12 41487.39 88888.00 2023-12-01 16:39:57.000 335 22409.25 130.14 41487.36 88888.00 2023-12-01 16:39:58.000 335 22409.22 130.14 41487.27 88888.00 2023-12-01 16:39:59.000 335 22409.19 130.12 41487.17 88888.00 2023-12-01 16:40:00.000 335 22409.18 130.07 41487.12 47536.39 2023-12-01 16:40:01.000 335 22409.17 130.04 41487.16 88888.00 2023-12-01 16:40:02.000 335 22409.18 130.10 41487.26 88888.00 2023-12-01 16:40:03.000 335 22409.20 130.21 41487.37 88888.00 2023-12-01 16:40:04.000 335 22409.21 130.31 41487.46 88888.00 2023-12-01 16:40:05.000 335 22409.23 130.35 41487.50 47536.43 2023-12-01 16:40:06.000 335 22409.25 130.34 41487.46 88888.00 2023-12-01 16:40:07.000 335 22409.23 130.37 41487.37 88888.00 2023-12-01 16:40:08.000 335 22409.19 130.41 41487.30 88888.00 2023-12-01 16:40:09.000 335 22409.19 130.39 41487.27 88888.00 2023-12-01 16:40:10.000 335 22409.25 130.37 41487.31 47536.39 2023-12-01 16:40:11.000 335 22409.29 130.40 41487.37 88888.00 2023-12-01 16:40:12.000 335 22409.27 130.41 41487.38 88888.00 2023-12-01 16:40:13.000 335 22409.23 130.39 41487.36 88888.00 2023-12-01 16:40:14.000 335 22409.22 130.43 41487.32 88888.00 2023-12-01 16:40:15.000 335 22409.24 130.51 41487.28 47536.42 2023-12-01 16:40:16.000 335 22409.24 130.51 41487.24 88888.00 2023-12-01 16:40:17.000 335 22409.24 130.52 41487.21 88888.00 2023-12-01 16:40:18.000 335 22409.24 130.58 41487.27 88888.00 2023-12-01 16:40:19.000 335 22409.20 130.53 41487.34 88888.00 2023-12-01 16:40:20.000 335 22409.19 130.50 41487.39 47536.40 2023-12-01 16:40:21.000 335 22409.22 130.65 41487.45 88888.00 2023-12-01 16:40:22.000 335 22409.23 130.76 41487.45 88888.00 2023-12-01 16:40:23.000 335 22409.19 130.74 41487.42 88888.00 2023-12-01 16:40:24.000 335 22409.16 130.69 41487.43 88888.00 2023-12-01 16:40:25.000 335 22409.17 130.69 41487.43 47536.40 2023-12-01 16:40:26.000 335 22409.21 130.72 41487.41 88888.00 2023-12-01 16:40:27.000 335 22409.22 130.78 41487.41 88888.00 2023-12-01 16:40:28.000 335 22409.26 130.83 41487.49 88888.00 2023-12-01 16:40:29.000 335 22409.32 130.87 41487.59 88888.00 2023-12-01 16:40:30.000 335 22409.35 130.90 41487.57 47536.45 2023-12-01 16:40:31.000 335 22409.33 130.85 41487.44 88888.00 2023-12-01 16:40:32.000 335 22409.32 130.77 41487.39 88888.00 2023-12-01 16:40:33.000 335 22409.34 130.77 41487.45 88888.00 2023-12-01 16:40:34.000 335 22409.32 130.87 41487.46 88888.00 2023-12-01 16:40:35.000 335 22409.28 131.01 41487.45 47536.43 2023-12-01 16:40:36.000 335 22409.26 131.03 41487.39 88888.00 2023-12-01 16:40:37.000 335 22409.27 130.98 41487.29 88888.00 2023-12-01 16:40:38.000 335 22409.33 130.96 41487.25 88888.00 2023-12-01 16:40:39.000 335 22409.36 130.97 41487.31 88888.00 2023-12-01 16:40:40.000 335 22409.35 130.97 41487.36 47536.45 2023-12-01 16:40:41.000 335 22409.33 130.97 41487.38 88888.00 2023-12-01 16:40:42.000 335 22409.35 131.04 41487.40 88888.00 2023-12-01 16:40:43.000 335 22409.39 131.13 41487.46 88888.00 2023-12-01 16:40:44.000 335 22409.43 131.16 41487.49 88888.00 2023-12-01 16:40:45.000 335 22409.45 131.13 41487.48 47536.48 2023-12-01 16:40:46.000 335 22409.48 131.15 41487.46 88888.00 2023-12-01 16:40:47.000 335 22409.52 131.20 41487.45 88888.00 2023-12-01 16:40:48.000 335 22409.55 131.22 41487.43 88888.00 2023-12-01 16:40:49.000 335 22409.60 131.25 41487.41 88888.00 2023-12-01 16:40:50.000 335 22409.64 131.29 41487.46 47536.55 2023-12-01 16:40:51.000 335 22409.66 131.28 41487.54 88888.00 2023-12-01 16:40:52.000 335 22409.71 131.28 41487.61 88888.00 2023-12-01 16:40:53.000 335 22409.79 131.32 41487.60 88888.00 2023-12-01 16:40:54.000 335 22409.83 131.35 41487.57 88888.00 2023-12-01 16:40:55.000 335 22409.82 131.36 41487.55 47536.60 2023-12-01 16:40:56.000 335 22409.77 131.33 41487.54 88888.00 2023-12-01 16:40:57.000 335 22409.72 131.31 41487.53 88888.00 2023-12-01 16:40:58.000 335 22409.72 131.31 41487.50 88888.00 2023-12-01 16:40:59.000 335 22409.75 131.30 41487.47 88888.00 2023-12-01 16:41:00.000 335 22409.79 131.30 41487.48 47536.66 2023-12-01 16:41:01.000 335 22409.80 131.33 41487.50 88888.00 2023-12-01 16:41:02.000 335 22409.78 131.33 41487.50 88888.00 2023-12-01 16:41:03.000 335 22409.77 131.32 41487.54 88888.00 2023-12-01 16:41:04.000 335 22409.79 131.32 41487.59 88888.00 2023-12-01 16:41:05.000 335 22409.86 131.33 41487.60 47536.69 2023-12-01 16:41:06.000 335 22409.90 131.35 41487.59 88888.00 2023-12-01 16:41:07.000 335 22409.90 131.40 41487.58 88888.00 2023-12-01 16:41:08.000 335 22409.94 131.45 41487.64 88888.00 2023-12-01 16:41:09.000 335 22410.00 131.47 41487.69 88888.00 2023-12-01 16:41:10.000 335 22410.01 131.43 41487.72 47536.72 2023-12-01 16:41:11.000 335 22409.96 131.36 41487.71 88888.00 2023-12-01 16:41:12.000 335 22409.90 131.34 41487.67 88888.00 2023-12-01 16:41:13.000 335 22409.88 131.38 41487.64 88888.00 2023-12-01 16:41:14.000 335 22409.93 131.51 41487.62 88888.00 2023-12-01 16:41:15.000 335 22409.97 131.61 41487.61 47536.79 2023-12-01 16:41:16.000 335 22410.03 131.57 41487.67 88888.00 2023-12-01 16:41:17.000 335 22410.12 131.51 41487.77 88888.00 2023-12-01 16:41:18.000 335 22410.13 131.49 41487.75 88888.00 2023-12-01 16:41:19.000 335 22410.05 131.47 41487.65 88888.00 2023-12-01 16:41:20.000 335 22409.99 131.48 41487.56 47536.83 2023-12-01 16:41:21.000 335 22410.04 131.52 41487.56 88888.00 2023-12-01 16:41:22.000 335 22410.11 131.52 41487.62 88888.00 2023-12-01 16:41:23.000 335 22410.12 131.49 41487.70 88888.00 2023-12-01 16:41:24.000 335 22410.10 131.51 41487.79 88888.00 2023-12-01 16:41:25.000 335 22410.10 131.60 41487.90 47536.83 2023-12-01 16:41:26.000 335 22410.07 131.69 41487.97 88888.00 2023-12-01 16:41:27.000 335 22410.02 131.71 41487.91 88888.00 2023-12-01 16:41:28.000 335 22410.01 131.72 41487.86 88888.00 2023-12-01 16:41:29.000 335 22410.02 131.78 41487.85 88888.00 2023-12-01 16:41:30.000 335 22410.03 131.81 41487.84 47536.84 2023-12-01 16:41:31.000 335 22410.01 131.80 41487.84 88888.00 2023-12-01 16:41:32.000 335 22409.98 131.80 41487.88 88888.00 2023-12-01 16:41:33.000 335 22409.96 131.82 41487.87 88888.00 2023-12-01 16:41:34.000 335 22409.91 131.83 41487.81 88888.00 2023-12-01 16:41:35.000 335 22409.86 131.85 41487.80 47536.85 2023-12-01 16:41:36.000 335 22409.85 131.92 41487.88 88888.00 2023-12-01 16:41:37.000 335 22409.87 131.99 41487.93 88888.00 2023-12-01 16:41:38.000 335 22409.90 132.01 41487.87 88888.00 2023-12-01 16:41:39.000 335 22409.96 132.00 41487.80 88888.00 2023-12-01 16:41:40.000 335 22409.96 131.96 41487.76 47536.85 2023-12-01 16:41:41.000 335 22409.92 131.98 41487.78 88888.00 2023-12-01 16:41:42.000 335 22409.91 132.08 41487.86 88888.00 2023-12-01 16:41:43.000 335 22409.91 132.14 41487.89 88888.00 2023-12-01 16:41:44.000 335 22409.86 132.09 41487.83 88888.00 2023-12-01 16:41:45.000 335 22409.78 132.04 41487.75 47536.82 2023-12-01 16:41:46.000 335 22409.69 132.06 41487.78 88888.00 2023-12-01 16:41:47.000 335 22409.64 132.08 41487.84 88888.00 2023-12-01 16:41:48.000 335 22409.65 132.09 41487.80 88888.00 2023-12-01 16:41:49.000 335 22409.70 132.10 41487.73 88888.00 2023-12-01 16:41:50.000 335 22409.73 132.11 41487.77 47536.81 2023-12-01 16:41:51.000 335 22409.68 132.13 41487.82 88888.00 2023-12-01 16:41:52.000 335 22409.62 132.12 41487.81 88888.00 2023-12-01 16:41:53.000 335 22409.60 132.11 41487.79 88888.00 2023-12-01 16:41:54.000 335 22409.60 132.16 41487.79 88888.00 2023-12-01 16:41:55.000 335 22409.58 132.21 41487.77 47536.78 2023-12-01 16:41:56.000 335 22409.57 132.19 41487.77 88888.00 2023-12-01 16:41:57.000 335 22409.58 132.15 41487.80 88888.00 2023-12-01 16:41:58.000 335 22409.58 132.17 41487.87 88888.00 2023-12-01 16:41:59.000 335 22409.52 132.22 41487.98 88888.00 2023-12-01 16:42:00.000 335 22409.42 132.23 41487.98 47536.73 2023-12-01 16:42:01.000 335 22409.39 132.25 41487.88 88888.00 2023-12-01 16:42:02.000 335 22409.43 132.33 41487.79 88888.00 2023-12-01 16:42:03.000 335 22409.46 132.37 41487.76 88888.00 2023-12-01 16:42:04.000 335 22409.47 132.36 41487.81 88888.00 2023-12-01 16:42:05.000 335 22409.48 132.38 41487.87 47536.72 2023-12-01 16:42:06.000 335 22409.47 132.41 41487.85 88888.00 2023-12-01 16:42:07.000 335 22409.42 132.43 41487.80 88888.00 2023-12-01 16:42:08.000 335 22409.37 132.41 41487.78 88888.00 2023-12-01 16:42:09.000 335 22409.33 132.39 41487.81 88888.00 2023-12-01 16:42:10.000 335 22409.30 132.42 41487.89 47536.70 2023-12-01 16:42:11.000 335 22409.26 132.46 41487.95 88888.00 2023-12-01 16:42:12.000 335 22409.23 132.48 41487.90 88888.00 2023-12-01 16:42:13.000 335 22409.19 132.48 41487.81 88888.00 2023-12-01 16:42:14.000 335 22409.16 132.46 41487.75 88888.00 2023-12-01 16:42:15.000 335 22409.16 132.44 41487.76 47536.68 2023-12-01 16:42:16.000 335 22409.15 132.45 41487.85 88888.00 2023-12-01 16:42:17.000 335 22409.10 132.46 41487.87 88888.00 2023-12-01 16:42:18.000 335 22409.10 132.45 41487.84 88888.00 2023-12-01 16:42:19.000 335 22409.17 132.41 41487.83 88888.00 2023-12-01 16:42:20.000 335 22409.21 132.40 41487.81 47536.66 2023-12-01 16:42:21.000 335 22409.20 132.44 41487.76 88888.00 2023-12-01 16:42:22.000 335 22409.22 132.46 41487.82 88888.00 2023-12-01 16:42:23.000 335 22409.24 132.47 41487.95 88888.00 2023-12-01 16:42:24.000 335 22409.26 132.53 41488.00 88888.00 2023-12-01 16:42:25.000 335 22409.28 132.56 41487.97 47536.67 2023-12-01 16:42:26.000 335 22409.27 132.53 41487.99 88888.00 2023-12-01 16:42:27.000 335 22409.22 132.51 41488.02 88888.00 2023-12-01 16:42:28.000 335 22409.19 132.50 41488.02 88888.00 2023-12-01 16:42:29.000 335 22409.24 132.48 41487.98 88888.00 2023-12-01 16:42:30.000 335 22409.27 132.47 41487.88 47536.66 2023-12-01 16:42:31.000 335 22409.25 132.50 41487.85 88888.00 2023-12-01 16:42:32.000 335 22409.19 132.53 41487.92 88888.00 2023-12-01 16:42:33.000 335 22409.15 132.49 41487.95 88888.00 2023-12-01 16:42:34.000 335 22409.18 132.46 41487.93 88888.00 2023-12-01 16:42:35.000 335 22409.19 132.50 41487.90 47536.69 2023-12-01 16:42:36.000 335 22409.17 132.51 41487.86 88888.00 2023-12-01 16:42:37.000 335 22409.19 132.51 41487.82 88888.00 2023-12-01 16:42:38.000 335 22409.24 132.54 41487.79 88888.00 2023-12-01 16:42:39.000 335 22409.26 132.57 41487.76 88888.00 2023-12-01 16:42:40.000 335 22409.26 132.58 41487.80 47536.70 2023-12-01 16:42:41.000 335 22409.22 132.57 41487.85 88888.00 2023-12-01 16:42:42.000 335 22409.17 132.53 41487.82 88888.00 2023-12-01 16:42:43.000 335 22409.16 132.49 41487.77 88888.00 2023-12-01 16:42:44.000 335 22409.18 132.46 41487.73 88888.00 2023-12-01 16:42:45.000 335 22409.19 132.46 41487.73 47536.70 2023-12-01 16:42:46.000 335 22409.22 132.46 41487.81 88888.00 2023-12-01 16:42:47.000 335 22409.29 132.47 41487.88 88888.00 2023-12-01 16:42:48.000 335 22409.36 132.49 41487.93 88888.00 2023-12-01 16:42:49.000 335 22409.43 132.48 41488.00 88888.00 2023-12-01 16:42:50.000 335 22409.47 132.44 41488.06 47536.74 2023-12-01 16:42:51.000 335 22409.48 132.46 41488.05 88888.00 2023-12-01 16:42:52.000 335 22409.47 132.42 41487.96 88888.00 2023-12-01 16:42:53.000 335 22409.45 132.36 41487.82 88888.00 2023-12-01 16:42:54.000 335 22409.47 132.45 41487.78 88888.00 2023-12-01 16:42:55.000 335 22409.47 132.55 41487.82 47536.74 2023-12-01 16:42:56.000 335 22409.42 132.47 41487.83 88888.00 2023-12-01 16:42:57.000 335 22409.39 132.38 41487.82 88888.00 2023-12-01 16:42:58.000 335 22409.41 132.41 41487.82 88888.00 2023-12-01 16:42:59.000 335 22409.44 132.47 41487.83 88888.00 2023-12-01 16:43:00.000 335 22409.47 132.49 41487.82 47536.77 2023-12-01 16:43:01.000 335 22409.48 132.46 41487.74 88888.00 2023-12-01 16:43:02.000 335 22409.48 132.41 41487.66 88888.00 2023-12-01 16:43:03.000 335 22409.48 132.39 41487.66 88888.00 2023-12-01 16:43:04.000 335 22409.47 132.37 41487.73 88888.00 2023-12-01 16:43:05.000 335 22409.49 132.39 41487.79 47536.76 2023-12-01 16:43:06.000 335 22409.52 132.52 41487.85 88888.00 2023-12-01 16:43:07.000 335 22409.53 132.64 41487.84 88888.00 2023-12-01 16:43:08.000 335 22409.51 132.62 41487.79 88888.00 2023-12-01 16:43:09.000 335 22409.50 132.54 41487.73 88888.00 2023-12-01 16:43:10.000 335 22409.48 132.50 41487.69 47536.73 2023-12-01 16:43:11.000 335 22409.47 132.51 41487.67 88888.00 2023-12-01 16:43:12.000 335 22409.46 132.53 41487.67 88888.00 2023-12-01 16:43:13.000 335 22409.44 132.55 41487.66 88888.00 2023-12-01 16:43:14.000 335 22409.42 132.57 41487.67 88888.00 2023-12-01 16:43:15.000 335 22409.45 132.62 41487.72 47536.70 2023-12-01 16:43:16.000 335 22409.48 132.66 41487.79 88888.00 2023-12-01 16:43:17.000 335 22409.48 132.63 41487.81 88888.00 2023-12-01 16:43:18.000 335 22409.47 132.60 41487.75 88888.00 2023-12-01 16:43:19.000 335 22409.50 132.65 41487.70 88888.00 2023-12-01 16:43:20.000 335 22409.51 132.66 41487.70 47536.70 2023-12-01 16:43:21.000 335 22409.48 132.61 41487.72 88888.00 2023-12-01 16:43:22.000 335 22409.41 132.54 41487.71 88888.00 2023-12-01 16:43:23.000 335 22409.33 132.49 41487.71 88888.00 2023-12-01 16:43:24.000 335 22409.32 132.49 41487.78 88888.00 2023-12-01 16:43:25.000 335 22409.36 132.55 41487.82 47536.74 2023-12-01 16:43:26.000 335 22409.38 132.64 41487.77 88888.00 2023-12-01 16:43:27.000 335 22409.36 132.66 41487.66 88888.00 2023-12-01 16:43:28.000 335 22409.35 132.57 41487.60 88888.00 2023-12-01 16:43:29.000 335 22409.32 132.50 41487.62 88888.00 2023-12-01 16:43:30.000 335 22409.28 132.48 41487.64 47536.73 2023-12-01 16:43:31.000 335 22409.26 132.49 41487.62 88888.00 2023-12-01 16:43:32.000 335 22409.28 132.51 41487.66 88888.00 2023-12-01 16:43:33.000 335 22409.27 132.54 41487.71 88888.00 2023-12-01 16:43:34.000 335 22409.23 132.55 41487.70 88888.00 2023-12-01 16:43:35.000 335 22409.23 132.52 41487.64 47536.74 2023-12-01 16:43:36.000 335 22409.28 132.48 41487.64 88888.00 2023-12-01 16:43:37.000 335 22409.32 132.43 41487.72 88888.00 2023-12-01 16:43:38.000 335 22409.32 132.40 41487.78 88888.00 2023-12-01 16:43:39.000 335 22409.34 132.37 41487.76 88888.00 2023-12-01 16:43:40.000 335 22409.40 132.30 41487.74 47536.83 2023-12-01 16:43:41.000 335 22409.49 132.26 41487.74 88888.00 2023-12-01 16:43:42.000 335 22409.53 132.27 41487.76 88888.00 2023-12-01 16:43:43.000 335 22409.56 132.29 41487.81 88888.00 2023-12-01 16:43:44.000 335 22409.63 132.29 41487.86 88888.00 2023-12-01 16:43:45.000 335 22409.67 132.27 41487.85 47536.90 2023-12-01 16:43:46.000 335 22409.71 132.26 41487.89 88888.00 2023-12-01 16:43:47.000 335 22409.75 132.27 41487.93 88888.00 2023-12-01 16:43:48.000 335 22409.76 132.25 41487.86 88888.00 2023-12-01 16:43:49.000 335 22409.76 132.27 41487.82 88888.00 2023-12-01 16:43:50.000 335 22409.73 132.35 41487.86 47536.93 2023-12-01 16:43:51.000 335 22409.70 132.36 41487.89 88888.00 2023-12-01 16:43:52.000 335 22409.72 132.31 41487.84 88888.00 2023-12-01 16:43:53.000 335 22409.73 132.27 41487.79 88888.00 2023-12-01 16:43:54.000 335 22409.71 132.30 41487.78 88888.00 2023-12-01 16:43:55.000 335 22409.69 132.35 41487.75 47536.94 2023-12-01 16:43:56.000 335 22409.71 132.33 41487.70 88888.00 2023-12-01 16:43:57.000 335 22409.75 132.28 41487.73 88888.00 2023-12-01 16:43:58.000 335 22409.77 132.28 41487.83 88888.00 2023-12-01 16:43:59.000 335 22409.78 132.27 41487.88 88888.00 2023-12-01 16:44:00.000 335 22409.74 132.26 41487.83 47536.93 2023-12-01 16:44:01.000 335 22409.64 132.25 41487.78 88888.00 2023-12-01 16:44:02.000 335 22409.58 132.28 41487.76 88888.00 2023-12-01 16:44:03.000 335 22409.60 132.33 41487.76 88888.00 2023-12-01 16:44:04.000 335 22409.59 132.33 41487.75 88888.00 2023-12-01 16:44:05.000 335 22409.56 132.32 41487.75 47536.89 2023-12-01 16:44:06.000 335 22409.54 132.39 41487.76 88888.00 2023-12-01 16:44:07.000 335 22409.50 132.44 41487.77 88888.00 2023-12-01 16:44:08.000 335 22409.44 132.39 41487.81 88888.00 2023-12-01 16:44:09.000 335 22409.43 132.38 41487.88 88888.00 2023-12-01 16:44:10.000 335 22409.46 132.44 41487.96 47536.86 2023-12-01 16:44:11.000 335 22409.48 132.49 41487.99 88888.00 2023-12-01 16:44:12.000 335 22409.46 132.49 41487.95 88888.00 2023-12-01 16:44:13.000 335 22409.42 132.52 41487.87 88888.00 2023-12-01 16:44:14.000 335 22409.41 132.57 41487.86 88888.00 2023-12-01 16:44:15.000 335 22409.40 132.59 41487.88 47536.84 2023-12-01 16:44:16.000 335 22409.40 132.53 41487.89 88888.00 2023-12-01 16:44:17.000 335 22409.38 132.48 41487.88 88888.00 2023-12-01 16:44:18.000 335 22409.34 132.41 41487.82 88888.00 2023-12-01 16:44:19.000 335 22409.28 132.39 41487.81 88888.00 2023-12-01 16:44:20.000 335 22409.22 132.45 41487.92 47536.80 2023-12-01 16:44:21.000 335 22409.17 132.46 41488.02 88888.00 2023-12-01 16:44:22.000 335 22409.18 132.45 41488.06 88888.00 2023-12-01 16:44:23.000 335 22409.22 132.50 41488.08 88888.00 2023-12-01 16:44:24.000 335 22409.24 132.55 41488.08 88888.00 2023-12-01 16:44:25.000 335 22409.23 132.56 41488.11 47536.74 2023-12-01 16:44:26.000 335 22409.21 132.58 41488.17 88888.00 2023-12-01 16:44:27.000 335 22409.18 132.56 41488.12 88888.00 2023-12-01 16:44:28.000 335 22409.12 132.50 41487.96 88888.00 2023-12-01 16:44:29.000 335 22409.06 132.48 41487.82 88888.00 2023-12-01 16:44:30.000 335 22409.10 132.48 41487.75 47536.69 2023-12-01 16:44:31.000 335 22409.15 132.51 41487.77 88888.00 2023-12-01 16:44:32.000 335 22409.13 132.56 41487.82 88888.00 2023-12-01 16:44:33.000 335 22409.09 132.62 41487.84 88888.00 2023-12-01 16:44:34.000 335 22409.08 132.69 41487.79 88888.00 2023-12-01 16:44:35.000 335 22409.08 132.68 41487.76 47536.66 2023-12-01 16:44:36.000 335 22409.06 132.57 41487.77 88888.00 2023-12-01 16:44:37.000 335 22409.08 132.54 41487.79 88888.00 2023-12-01 16:44:38.000 335 22409.13 132.60 41487.79 88888.00 2023-12-01 16:44:39.000 335 22409.15 132.63 41487.79 88888.00 2023-12-01 16:44:40.000 335 22409.12 132.61 41487.79 47536.67 2023-12-01 16:44:41.000 335 22409.09 132.60 41487.82 88888.00 2023-12-01 16:44:42.000 335 22409.07 132.63 41487.82 88888.00 2023-12-01 16:44:43.000 335 22409.05 132.62 41487.77 88888.00 2023-12-01 16:44:44.000 335 22409.02 132.57 41487.75 88888.00 2023-12-01 16:44:45.000 335 22408.96 132.56 41487.76 47536.68 2023-12-01 16:44:46.000 335 22408.90 132.62 41487.73 88888.00 2023-12-01 16:44:47.000 335 22408.92 132.67 41487.71 88888.00 2023-12-01 16:44:48.000 335 22409.00 132.68 41487.73 88888.00 2023-12-01 16:44:49.000 335 22409.03 132.69 41487.76 88888.00 2023-12-01 16:44:50.000 335 22409.01 132.70 41487.79 47536.62 2023-12-01 16:44:51.000 335 22408.98 132.69 41487.79 88888.00 2023-12-01 16:44:52.000 335 22408.93 132.65 41487.75 88888.00 2023-12-01 16:44:53.000 335 22408.87 132.62 41487.74 88888.00 2023-12-01 16:44:54.000 335 22408.87 132.65 41487.80 88888.00 2023-12-01 16:44:55.000 335 22408.92 132.72 41487.88 47536.62 2023-12-01 16:44:56.000 335 22408.94 132.74 41487.96 88888.00 2023-12-01 16:44:57.000 335 22408.93 132.69 41487.98 88888.00 2023-12-01 16:44:58.000 335 22408.93 132.66 41487.95 88888.00 2023-12-01 16:44:59.000 335 22408.93 132.73 41487.95 88888.00 2023-12-01 16:45:00.000 335 22408.90 132.82 41487.94 47536.59 2023-12-01 16:45:01.000 335 22408.88 132.78 41487.89 88888.00 2023-12-01 16:45:02.000 335 22408.86 132.68 41487.90 88888.00 2023-12-01 16:45:03.000 335 22408.82 132.66 41487.91 88888.00 2023-12-01 16:45:04.000 335 22408.78 132.68 41487.85 88888.00 2023-12-01 16:45:05.000 335 22408.78 132.71 41487.77 47536.55 2023-12-01 16:45:06.000 335 22408.78 132.72 41487.75 88888.00 2023-12-01 16:45:07.000 335 22408.75 132.70 41487.77 88888.00 2023-12-01 16:45:08.000 335 22408.69 132.66 41487.74 88888.00 2023-12-01 16:45:09.000 335 22408.68 132.70 41487.68 88888.00 2023-12-01 16:45:10.000 335 22408.69 132.79 41487.63 47536.57 2023-12-01 16:45:11.000 335 22408.71 132.79 41487.61 88888.00 2023-12-01 16:45:12.000 335 22408.72 132.75 41487.61 88888.00 2023-12-01 16:45:13.000 335 22408.73 132.80 41487.67 88888.00 2023-12-01 16:45:14.000 335 22408.71 132.85 41487.74 88888.00 2023-12-01 16:45:15.000 335 22408.68 132.84 41487.76 47536.48 2023-12-01 16:45:16.000 335 22408.65 132.80 41487.72 88888.00 2023-12-01 16:45:17.000 335 22408.63 132.79 41487.69 88888.00 2023-12-01 16:45:18.000 335 22408.61 132.84 41487.76 88888.00 2023-12-01 16:45:19.000 335 22408.58 132.87 41487.82 88888.00 2023-12-01 16:45:20.000 335 22408.54 132.90 41487.84 47536.45 2023-12-01 16:45:21.000 335 22408.53 132.98 41487.88 88888.00 2023-12-01 16:45:22.000 335 22408.53 133.03 41487.95 88888.00 2023-12-01 16:45:23.000 335 22408.51 133.01 41488.02 88888.00 2023-12-01 16:45:24.000 335 22408.48 132.98 41488.04 88888.00 2023-12-01 16:45:25.000 335 22408.44 133.00 41488.01 47536.41 2023-12-01 16:45:26.000 335 22408.41 133.04 41487.99 88888.00 2023-12-01 16:45:27.000 335 22408.42 133.09 41487.98 88888.00 2023-12-01 16:45:28.000 335 22408.43 133.13 41487.96 88888.00 2023-12-01 16:45:29.000 335 22408.41 133.16 41487.95 88888.00 2023-12-01 16:45:30.000 335 22408.38 133.18 41488.00 47536.35 2023-12-01 16:45:31.000 335 22408.38 133.20 41488.01 88888.00 2023-12-01 16:45:32.000 335 22408.41 133.23 41487.98 88888.00 2023-12-01 16:45:33.000 335 22408.48 133.30 41488.00 88888.00 2023-12-01 16:45:34.000 335 22408.50 133.31 41488.00 88888.00 2023-12-01 16:45:35.000 335 22408.47 133.22 41487.99 47536.36 2023-12-01 16:45:36.000 335 22408.41 133.11 41488.01 88888.00 2023-12-01 16:45:37.000 335 22408.38 133.09 41487.98 88888.00 2023-12-01 16:45:38.000 335 22408.38 133.10 41487.93 88888.00 2023-12-01 16:45:39.000 335 22408.41 133.09 41487.99 88888.00 2023-12-01 16:45:40.000 335 22408.42 133.12 41488.03 47536.33 2023-12-01 16:45:41.000 335 22408.43 133.20 41487.98 88888.00 2023-12-01 16:45:42.000 335 22408.45 133.25 41487.95 88888.00 2023-12-01 16:45:43.000 335 22408.46 133.25 41487.98 88888.00 2023-12-01 16:45:44.000 335 22408.46 133.23 41488.02 88888.00 2023-12-01 16:45:45.000 335 22408.47 133.23 41488.09 47536.33 2023-12-01 16:45:46.000 335 22408.48 133.29 41488.15 88888.00 2023-12-01 16:45:47.000 335 22408.46 133.32 41488.16 88888.00 2023-12-01 16:45:48.000 335 22408.43 133.29 41488.07 88888.00 2023-12-01 16:45:49.000 335 22408.45 133.26 41488.00 88888.00 2023-12-01 16:45:50.000 335 22408.50 133.31 41488.06 47536.31 2023-12-01 16:45:51.000 335 22408.48 133.38 41488.14 88888.00 2023-12-01 16:45:52.000 335 22408.43 133.42 41488.11 88888.00 2023-12-01 16:45:53.000 335 22408.43 133.45 41488.06 88888.00 2023-12-01 16:45:54.000 335 22408.46 133.50 41488.07 88888.00 2023-12-01 16:45:55.000 335 22408.44 133.53 41488.04 47536.32 2023-12-01 16:45:56.000 335 22408.36 133.52 41487.94 88888.00 2023-12-01 16:45:57.000 335 22408.35 133.51 41487.93 88888.00 2023-12-01 16:45:58.000 335 22408.42 133.51 41487.96 88888.00 2023-12-01 16:45:59.000 335 22408.50 133.47 41487.94 88888.00 2023-12-01 16:46:00.000 335 22408.56 133.43 41487.91 47536.35 2023-12-01 16:46:01.000 335 22408.58 133.44 41487.95 88888.00 2023-12-01 16:46:02.000 335 22408.54 133.44 41487.95 88888.00 2023-12-01 16:46:03.000 335 22408.51 133.44 41487.90 88888.00 2023-12-01 16:46:04.000 335 22408.52 133.45 41487.91 88888.00 2023-12-01 16:46:05.000 335 22408.50 133.47 41487.93 47536.36 2023-12-01 16:46:06.000 335 22408.46 133.47 41487.88 88888.00 2023-12-01 16:46:07.000 335 22408.44 133.49 41487.84 88888.00 2023-12-01 16:46:08.000 335 22408.42 133.50 41487.84 88888.00 2023-12-01 16:46:09.000 335 22408.39 133.50 41487.85 88888.00 2023-12-01 16:46:10.000 335 22408.35 133.49 41487.88 47536.29 2023-12-01 16:46:11.000 335 22408.32 133.47 41487.94 88888.00 2023-12-01 16:46:12.000 335 22408.30 133.45 41488.02 88888.00 2023-12-01 16:46:13.000 335 22408.28 133.46 41488.04 88888.00 2023-12-01 16:46:14.000 335 22408.25 133.51 41488.02 88888.00 2023-12-01 16:46:15.000 335 22408.22 133.51 41488.04 47536.27 2023-12-01 16:46:16.000 335 22408.22 133.45 41488.07 88888.00 2023-12-01 16:46:17.000 335 22408.22 133.39 41488.09 88888.00 2023-12-01 16:46:18.000 335 22408.21 133.40 41488.07 88888.00 2023-12-01 16:46:19.000 335 22408.18 133.49 41488.02 88888.00 2023-12-01 16:46:20.000 335 22408.13 133.58 41487.95 47536.22 2023-12-01 16:46:21.000 335 22408.10 133.61 41487.93 88888.00 2023-12-01 16:46:22.000 335 22408.13 133.59 41487.98 88888.00 2023-12-01 16:46:23.000 335 22408.14 133.56 41488.01 88888.00 2023-12-01 16:46:24.000 335 22408.10 133.57 41487.97 88888.00 2023-12-01 16:46:25.000 335 22408.05 133.61 41487.94 47536.20 2023-12-01 16:46:26.000 335 22408.06 133.61 41487.92 88888.00 2023-12-01 16:46:27.000 335 22408.10 133.59 41487.94 88888.00 2023-12-01 16:46:28.000 335 22408.15 133.59 41487.95 88888.00 2023-12-01 16:46:29.000 335 22408.13 133.62 41487.89 88888.00 2023-12-01 16:46:30.000 335 22408.08 133.64 41487.84 47536.18 2023-12-01 16:46:31.000 335 22408.05 133.63 41487.86 88888.00 2023-12-01 16:46:32.000 335 22408.07 133.63 41487.94 88888.00 2023-12-01 16:46:33.000 335 22408.07 133.67 41487.99 88888.00 2023-12-01 16:46:34.000 335 22407.98 133.68 41487.98 88888.00 2023-12-01 16:46:35.000 335 22407.88 133.66 41487.94 47536.15 2023-12-01 16:46:36.000 335 22407.85 133.69 41487.95 88888.00 2023-12-01 16:46:37.000 335 22407.85 133.72 41487.97 88888.00 2023-12-01 16:46:38.000 335 22407.90 133.75 41487.98 88888.00 2023-12-01 16:46:39.000 335 22407.94 133.81 41488.01 88888.00 2023-12-01 16:46:40.000 335 22407.94 133.83 41488.02 47536.15 2023-12-01 16:46:41.000 335 22407.90 133.77 41488.02 88888.00 2023-12-01 16:46:42.000 335 22407.85 133.74 41488.03 88888.00 2023-12-01 16:46:43.000 335 22407.82 133.77 41488.00 88888.00 2023-12-01 16:46:44.000 335 22407.80 133.80 41487.93 88888.00 2023-12-01 16:46:45.000 335 22407.82 133.83 41487.87 47536.08 2023-12-01 16:46:46.000 335 22407.85 133.86 41487.90 88888.00 2023-12-01 16:46:47.000 335 22407.84 133.89 41487.94 88888.00 2023-12-01 16:46:48.000 335 22407.81 133.94 41487.91 88888.00 2023-12-01 16:46:49.000 335 22407.79 133.99 41487.87 88888.00 2023-12-01 16:46:50.000 335 22407.73 134.01 41487.84 47536.01 2023-12-01 16:46:51.000 335 22407.63 134.01 41487.84 88888.00 2023-12-01 16:46:52.000 335 22407.57 134.06 41487.86 88888.00 2023-12-01 16:46:53.000 335 22407.56 134.18 41487.86 88888.00 2023-12-01 16:46:54.000 335 22407.54 134.33 41487.86 88888.00 2023-12-01 16:46:55.000 335 22407.51 134.40 41487.85 47535.96 2023-12-01 16:46:56.000 335 22407.48 134.38 41487.82 88888.00 2023-12-01 16:46:57.000 335 22407.44 134.40 41487.82 88888.00 2023-12-01 16:46:58.000 335 22407.43 134.51 41487.87 88888.00 2023-12-01 16:46:59.000 335 22407.44 134.61 41487.90 88888.00 2023-12-01 16:47:00.000 335 22407.41 134.66 41487.89 47535.86 2023-12-01 16:47:01.000 335 22407.35 134.68 41487.91 88888.00 2023-12-01 16:47:02.000 335 22407.31 134.69 41487.94 88888.00 2023-12-01 16:47:03.000 335 22407.27 134.71 41487.94 88888.00 2023-12-01 16:47:04.000 335 22407.23 134.76 41487.91 88888.00 2023-12-01 16:47:05.000 335 22407.20 134.84 41487.91 47535.77 2023-12-01 16:47:06.000 335 22407.17 134.97 41487.94 88888.00 2023-12-01 16:47:07.000 335 22407.16 135.10 41487.94 88888.00 2023-12-01 16:47:08.000 335 22407.13 135.16 41487.95 88888.00 2023-12-01 16:47:09.000 335 22407.06 135.18 41487.96 88888.00 2023-12-01 16:47:10.000 335 22406.98 135.19 41487.93 47535.67 2023-12-01 16:47:11.000 335 22406.94 135.21 41487.89 88888.00 2023-12-01 16:47:12.000 335 22406.92 135.26 41487.90 88888.00 2023-12-01 16:47:13.000 335 22406.90 135.31 41487.89 88888.00 2023-12-01 16:47:14.000 335 22406.83 135.32 41487.89 88888.00 2023-12-01 16:47:15.000 335 22406.77 135.34 41487.94 47535.63 2023-12-01 16:47:16.000 335 22406.76 135.39 41488.00 88888.00 2023-12-01 16:47:17.000 335 22406.72 135.46 41487.99 88888.00 2023-12-01 16:47:18.000 335 22406.65 135.54 41487.99 88888.00 2023-12-01 16:47:19.000 335 22406.61 135.66 41488.03 88888.00 2023-12-01 16:47:20.000 335 22406.60 135.71 41488.02 47535.50 2023-12-01 16:47:21.000 335 22406.57 135.69 41487.94 88888.00 2023-12-01 16:47:22.000 335 22406.52 135.67 41487.89 88888.00 2023-12-01 16:47:23.000 335 22406.43 135.69 41487.86 88888.00 2023-12-01 16:47:24.000 335 22406.29 135.73 41487.81 88888.00 2023-12-01 16:47:25.000 335 22406.22 135.77 41487.80 47535.39 2023-12-01 16:47:26.000 335 22406.23 135.81 41487.86 88888.00 2023-12-01 16:47:27.000 335 22406.24 135.86 41487.93 88888.00 2023-12-01 16:47:28.000 335 22406.20 135.84 41487.93 88888.00 2023-12-01 16:47:29.000 335 22406.16 135.77 41487.88 88888.00 2023-12-01 16:47:30.000 335 22406.12 135.79 41487.84 47535.30 2023-12-01 16:47:31.000 335 22406.09 135.88 41487.89 88888.00 2023-12-01 16:47:32.000 335 22406.08 135.94 41487.99 88888.00 2023-12-01 16:47:33.000 335 22406.04 135.95 41488.02 88888.00 2023-12-01 16:47:34.000 335 22405.97 135.98 41487.99 88888.00 2023-12-01 16:47:35.000 335 22405.90 135.98 41487.97 47535.23 2023-12-01 16:47:36.000 335 22405.87 135.91 41487.98 88888.00 2023-12-01 16:47:37.000 335 22405.85 135.87 41488.00 88888.00 2023-12-01 16:47:38.000 335 22405.82 135.94 41487.96 88888.00 2023-12-01 16:47:39.000 335 22405.79 136.02 41487.89 88888.00 2023-12-01 16:47:40.000 335 22405.78 136.02 41487.84 47535.13 2023-12-01 16:47:41.000 335 22405.74 136.01 41487.79 88888.00 2023-12-01 16:47:42.000 335 22405.69 136.07 41487.73 88888.00 2023-12-01 16:47:43.000 335 22405.65 136.15 41487.73 88888.00 2023-12-01 16:47:44.000 335 22405.64 136.22 41487.78 88888.00 2023-12-01 16:47:45.000 335 22405.63 136.30 41487.81 47535.05 2023-12-01 16:47:46.000 335 22405.59 136.28 41487.79 88888.00 2023-12-01 16:47:47.000 335 22405.58 136.21 41487.74 88888.00 2023-12-01 16:47:48.000 335 22405.60 136.19 41487.72 88888.00 2023-12-01 16:47:49.000 335 22405.58 136.24 41487.69 88888.00 2023-12-01 16:47:50.000 335 22405.52 136.29 41487.67 47534.97 2023-12-01 16:47:51.000 335 22405.47 136.33 41487.69 88888.00 2023-12-01 16:47:52.000 335 22405.41 136.37 41487.73 88888.00 2023-12-01 16:47:53.000 335 22405.35 136.41 41487.77 88888.00 2023-12-01 16:47:54.000 335 22405.32 136.46 41487.82 88888.00 2023-12-01 16:47:55.000 335 22405.30 136.49 41487.87 47534.91 2023-12-01 16:47:56.000 335 22405.29 136.44 41487.87 88888.00 2023-12-01 16:47:57.000 335 22405.29 136.41 41487.83 88888.00 2023-12-01 16:47:58.000 335 22405.30 136.48 41487.79 88888.00 2023-12-01 16:47:59.000 335 22405.31 136.57 41487.80 88888.00 2023-12-01 16:48:00.000 335 22405.32 136.59 41487.85 47534.87 2023-12-01 16:48:01.000 335 22405.28 136.59 41487.85 88888.00 2023-12-01 16:48:02.000 335 22405.23 136.63 41487.77 88888.00 2023-12-01 16:48:03.000 335 22405.22 136.67 41487.67 88888.00 2023-12-01 16:48:04.000 335 22405.23 136.65 41487.64 88888.00 2023-12-01 16:48:05.000 335 22405.20 136.60 41487.70 47534.81 2023-12-01 16:48:06.000 335 22405.17 136.61 41487.79 88888.00 2023-12-01 16:48:07.000 335 22405.16 136.69 41487.89 88888.00 2023-12-01 16:48:08.000 335 22405.15 136.81 41487.98 88888.00 2023-12-01 16:48:09.000 335 22405.15 136.95 41488.00 88888.00 2023-12-01 16:48:10.000 335 22405.12 137.00 41487.93 47534.71 2023-12-01 16:48:11.000 335 22405.08 136.93 41487.80 88888.00 2023-12-01 16:48:12.000 335 22405.04 136.86 41487.75 88888.00 2023-12-01 16:48:13.000 335 22405.01 136.91 41487.76 88888.00 2023-12-01 16:48:14.000 335 22404.97 136.98 41487.77 88888.00 2023-12-01 16:48:15.000 335 22404.96 136.98 41487.81 47534.66 2023-12-01 16:48:16.000 335 22404.98 136.97 41487.80 88888.00 2023-12-01 16:48:17.000 335 22404.95 137.01 41487.75 88888.00 2023-12-01 16:48:18.000 335 22404.88 137.06 41487.74 88888.00 2023-12-01 16:48:19.000 335 22404.84 137.05 41487.76 88888.00 2023-12-01 16:48:20.000 335 22404.82 137.01 41487.73 47534.56 2023-12-01 16:48:21.000 335 22404.81 137.04 41487.69 88888.00 2023-12-01 16:48:22.000 335 22404.79 137.14 41487.67 88888.00 2023-12-01 16:48:23.000 335 22404.79 137.20 41487.65 88888.00 2023-12-01 16:48:24.000 335 22404.76 137.17 41487.62 88888.00 2023-12-01 16:48:25.000 335 22404.72 137.11 41487.60 47534.51 2023-12-01 16:48:26.000 335 22404.72 137.13 41487.57 88888.00 2023-12-01 16:48:27.000 335 22404.76 137.22 41487.59 88888.00 2023-12-01 16:48:28.000 335 22404.76 137.25 41487.62 88888.00 2023-12-01 16:48:29.000 335 22404.69 137.23 41487.66 88888.00 2023-12-01 16:48:30.000 335 22404.67 137.21 41487.72 47534.48 2023-12-01 16:48:31.000 335 22404.72 137.21 41487.77 88888.00 2023-12-01 16:48:32.000 335 22404.77 137.21 41487.77 88888.00 2023-12-01 16:48:33.000 335 22404.75 137.19 41487.76 88888.00 2023-12-01 16:48:34.000 335 22404.68 137.19 41487.79 88888.00 2023-12-01 16:48:35.000 335 22404.60 137.25 41487.84 47534.40 2023-12-01 16:48:36.000 335 22404.56 137.33 41487.91 88888.00 2023-12-01 16:48:37.000 335 22404.55 137.36 41488.01 88888.00 2023-12-01 16:48:38.000 335 22404.54 137.33 41488.04 88888.00 2023-12-01 16:48:39.000 335 22404.51 137.32 41488.00 88888.00 2023-12-01 16:48:40.000 335 22404.45 137.37 41487.94 47534.32 2023-12-01 16:48:41.000 335 22404.36 137.42 41487.90 88888.00 2023-12-01 16:48:42.000 335 22404.31 137.40 41487.86 88888.00 2023-12-01 16:48:43.000 335 22404.28 137.37 41487.80 88888.00 2023-12-01 16:48:44.000 335 22404.28 137.42 41487.78 88888.00 2023-12-01 16:48:45.000 335 22404.28 137.50 41487.81 47534.23 2023-12-01 16:48:46.000 335 22404.24 137.50 41487.82 88888.00 2023-12-01 16:48:47.000 335 22404.18 137.45 41487.78 88888.00 2023-12-01 16:48:48.000 335 22404.14 137.43 41487.77 88888.00 2023-12-01 16:48:49.000 335 22404.13 137.46 41487.79 88888.00 2023-12-01 16:48:50.000 335 22404.13 137.53 41487.81 47534.17 2023-12-01 16:48:51.000 335 22404.13 137.59 41487.85 88888.00 2023-12-01 16:48:52.000 335 22404.12 137.62 41487.87 88888.00 2023-12-01 16:48:53.000 335 22404.13 137.66 41487.88 88888.00 2023-12-01 16:48:54.000 335 22404.16 137.71 41487.88 88888.00 2023-12-01 16:48:55.000 335 22404.16 137.72 41487.79 47534.15 2023-12-01 16:48:56.000 335 22404.13 137.70 41487.73 88888.00 2023-12-01 16:48:57.000 335 22404.11 137.75 41487.79 88888.00 2023-12-01 16:48:58.000 335 22404.09 137.83 41487.86 88888.00 2023-12-01 16:48:59.000 335 22404.07 137.85 41487.84 88888.00 2023-12-01 16:49:00.000 335 22404.04 137.82 41487.77 47534.09 2023-12-01 16:49:01.000 335 22403.99 137.83 41487.72 88888.00 2023-12-01 16:49:02.000 335 22403.96 137.86 41487.72 88888.00 2023-12-01 16:49:03.000 335 22403.96 137.90 41487.72 88888.00 2023-12-01 16:49:04.000 335 22403.95 137.98 41487.68 88888.00 2023-12-01 16:49:05.000 335 22403.92 138.11 41487.64 47534.07 2023-12-01 16:49:06.000 335 22403.89 138.23 41487.62 88888.00 2023-12-01 16:49:07.000 335 22403.88 138.28 41487.61 88888.00 2023-12-01 16:49:08.000 335 22403.84 138.26 41487.63 88888.00 2023-12-01 16:49:09.000 335 22403.81 138.22 41487.66 88888.00 2023-12-01 16:49:10.000 335 22403.81 138.28 41487.69 47533.99 2023-12-01 16:49:11.000 335 22403.80 138.41 41487.71 88888.00 2023-12-01 16:49:12.000 335 22403.74 138.50 41487.68 88888.00 2023-12-01 16:49:13.000 335 22403.70 138.53 41487.64 88888.00 2023-12-01 16:49:14.000 335 22403.66 138.58 41487.62 88888.00 2023-12-01 16:49:15.000 335 22403.61 138.67 41487.60 47533.88 2023-12-01 16:49:16.000 335 22403.58 138.76 41487.61 88888.00 2023-12-01 16:49:17.000 335 22403.53 138.79 41487.62 88888.00 2023-12-01 16:49:18.000 335 22403.47 138.78 41487.59 88888.00 2023-12-01 16:49:19.000 335 22403.43 138.86 41487.56 88888.00 2023-12-01 16:49:20.000 335 22403.39 138.97 41487.56 47533.80 2023-12-01 16:49:21.000 335 22403.32 138.99 41487.61 88888.00 2023-12-01 16:49:22.000 335 22403.27 138.98 41487.66 88888.00 2023-12-01 16:49:23.000 335 22403.23 139.00 41487.62 88888.00 2023-12-01 16:49:24.000 335 22403.21 139.09 41487.56 88888.00 2023-12-01 16:49:25.000 335 22403.20 139.21 41487.60 47533.66 2023-12-01 16:49:26.000 335 22403.15 139.23 41487.64 88888.00 2023-12-01 16:49:27.000 335 22403.06 139.20 41487.66 88888.00 2023-12-01 16:49:28.000 335 22402.98 139.22 41487.71 88888.00 2023-12-01 16:49:29.000 335 22402.90 139.29 41487.73 88888.00 2023-12-01 16:49:30.000 335 22402.88 139.33 41487.75 47533.58 2023-12-01 16:49:31.000 335 22402.89 139.31 41487.74 88888.00 2023-12-01 16:49:32.000 335 22402.85 139.30 41487.70 88888.00 2023-12-01 16:49:33.000 335 22402.77 139.34 41487.69 88888.00 2023-12-01 16:49:34.000 335 22402.68 139.41 41487.70 88888.00 2023-12-01 16:49:35.000 335 22402.60 139.44 41487.75 47533.43 2023-12-01 16:49:36.000 335 22402.53 139.46 41487.81 88888.00 2023-12-01 16:49:37.000 335 22402.47 139.53 41487.81 88888.00 2023-12-01 16:49:38.000 335 22402.41 139.58 41487.78 88888.00 2023-12-01 16:49:39.000 335 22402.35 139.60 41487.74 88888.00 2023-12-01 16:49:40.000 335 22402.32 139.67 41487.66 47533.37 2023-12-01 16:49:41.000 335 22402.31 139.74 41487.55 88888.00 2023-12-01 16:49:42.000 335 22402.28 139.75 41487.51 88888.00 2023-12-01 16:49:43.000 335 22402.26 139.73 41487.62 88888.00 2023-12-01 16:49:44.000 335 22402.28 139.72 41487.77 88888.00 2023-12-01 16:49:45.000 335 22402.25 139.75 41487.78 47533.32 2023-12-01 16:49:46.000 335 22402.15 139.82 41487.71 88888.00 2023-12-01 16:49:47.000 335 22402.06 139.85 41487.71 88888.00 2023-12-01 16:49:48.000 335 22402.06 139.86 41487.82 88888.00 2023-12-01 16:49:49.000 335 22402.08 139.87 41487.89 88888.00 2023-12-01 16:49:50.000 335 22402.03 139.91 41487.89 47533.27 2023-12-01 16:49:51.000 335 22401.98 139.95 41487.87 88888.00 2023-12-01 16:49:52.000 335 22401.94 139.95 41487.85 88888.00 2023-12-01 16:49:53.000 335 22401.90 139.91 41487.77 88888.00 2023-12-01 16:49:54.000 335 22401.86 139.90 41487.67 88888.00 2023-12-01 16:49:55.000 335 22401.82 139.93 41487.61 47533.15 2023-12-01 16:49:56.000 335 22401.73 139.99 41487.60 88888.00 2023-12-01 16:49:57.000 335 22401.61 140.05 41487.63 88888.00 2023-12-01 16:49:58.000 335 22401.55 140.10 41487.62 88888.00 2023-12-01 16:49:59.000 335 22401.55 140.11 41487.59 88888.00 2023-12-01 16:50:00.000 335 22401.51 140.09 41487.61 47533.05 2023-12-01 16:50:01.000 335 22401.43 140.10 41487.70 88888.00 2023-12-01 16:50:02.000 335 22401.37 140.10 41487.75 88888.00 2023-12-01 16:50:03.000 335 22401.35 140.09 41487.76 88888.00 2023-12-01 16:50:04.000 335 22401.33 140.09 41487.76 88888.00 2023-12-01 16:50:05.000 335 22401.31 140.10 41487.73 47532.94 2023-12-01 16:50:06.000 335 22401.28 140.13 41487.71 88888.00 2023-12-01 16:50:07.000 335 22401.19 140.16 41487.69 88888.00 2023-12-01 16:50:08.000 335 22401.08 140.16 41487.68 88888.00 2023-12-01 16:50:09.000 335 22401.03 140.14 41487.69 88888.00 2023-12-01 16:50:10.000 335 22400.99 140.13 41487.75 47532.79 2023-12-01 16:50:11.000 335 22400.93 140.13 41487.79 88888.00 2023-12-01 16:50:12.000 335 22400.92 140.18 41487.82 88888.00 2023-12-01 16:50:13.000 335 22400.89 140.20 41487.79 88888.00 2023-12-01 16:50:14.000 335 22400.79 140.17 41487.77 88888.00 2023-12-01 16:50:15.000 335 22400.73 140.11 41487.77 47532.66 2023-12-01 16:50:16.000 335 22400.70 140.06 41487.73 88888.00 2023-12-01 16:50:17.000 335 22400.68 140.08 41487.69 88888.00 2023-12-01 16:50:18.000 335 22400.66 140.15 41487.69 88888.00 2023-12-01 16:50:19.000 335 22400.67 140.18 41487.66 88888.00 2023-12-01 16:50:20.000 335 22400.71 140.17 41487.57 47532.61 2023-12-01 16:50:21.000 335 22400.74 140.16 41487.52 88888.00 2023-12-01 16:50:22.000 335 22400.74 140.16 41487.59 88888.00 2023-12-01 16:50:23.000 335 22400.74 140.18 41487.68 88888.00 2023-12-01 16:50:24.000 335 22400.72 140.17 41487.71 88888.00 2023-12-01 16:50:25.000 335 22400.67 140.11 41487.69 47532.58 2023-12-01 16:50:26.000 335 22400.68 140.06 41487.68 88888.00 2023-12-01 16:50:27.000 335 22400.74 140.06 41487.66 88888.00 2023-12-01 16:50:28.000 335 22400.77 140.12 41487.67 88888.00 2023-12-01 16:50:29.000 335 22400.73 140.20 41487.70 88888.00 2023-12-01 16:50:30.000 335 22400.67 140.23 41487.69 47532.55 2023-12-01 16:50:31.000 335 22400.65 140.19 41487.60 88888.00 2023-12-01 16:50:32.000 335 22400.66 140.15 41487.50 88888.00 2023-12-01 16:50:33.000 335 22400.70 140.15 41487.54 88888.00 2023-12-01 16:50:34.000 335 22400.75 140.11 41487.66 88888.00 2023-12-01 16:50:35.000 335 22400.81 140.04 41487.73 47532.54 2023-12-01 16:50:36.000 335 22400.83 140.03 41487.72 88888.00 2023-12-01 16:50:37.000 335 22400.79 140.05 41487.62 88888.00 2023-12-01 16:50:38.000 335 22400.70 140.01 41487.47 88888.00 2023-12-01 16:50:39.000 335 22400.64 139.96 41487.41 88888.00 2023-12-01 16:50:40.000 335 22400.65 140.01 41487.47 47532.52 2023-12-01 16:50:41.000 335 22400.68 140.11 41487.50 88888.00 2023-12-01 16:50:42.000 335 22400.68 140.13 41487.44 88888.00 2023-12-01 16:50:43.000 335 22400.68 140.08 41487.39 88888.00 2023-12-01 16:50:44.000 335 22400.71 140.00 41487.38 88888.00 2023-12-01 16:50:45.000 335 22400.72 139.99 41487.42 47532.52 2023-12-01 16:50:46.000 335 22400.72 140.05 41487.46 88888.00 2023-12-01 16:50:47.000 335 22400.76 140.08 41487.50 88888.00 2023-12-01 16:50:48.000 335 22400.82 140.10 41487.62 88888.00 2023-12-01 16:50:49.000 335 22400.84 140.15 41487.68 88888.00 2023-12-01 16:50:50.000 335 22400.79 140.15 41487.57 47532.50 2023-12-01 16:50:51.000 335 22400.76 140.10 41487.48 88888.00 2023-12-01 16:50:52.000 335 22400.81 140.11 41487.49 88888.00 2023-12-01 16:50:53.000 335 22400.87 140.14 41487.52 88888.00 2023-12-01 16:50:54.000 335 22400.90 140.09 41487.52 88888.00 2023-12-01 16:50:55.000 335 22400.93 140.03 41487.54 47532.58 2023-12-01 16:50:56.000 335 22401.01 140.02 41487.61 88888.00 2023-12-01 16:50:57.000 335 22401.10 140.02 41487.64 88888.00 2023-12-01 16:50:58.000 335 22401.16 139.98 41487.61 88888.00 2023-12-01 16:50:59.000 335 22401.17 139.94 41487.57 88888.00 2023-12-01 16:51:00.000 335 22401.18 139.89 41487.51 47532.69 2023-12-01 16:51:01.000 335 22401.23 139.83 41487.41 88888.00 2023-12-01 16:51:02.000 335 22401.29 139.76 41487.34 88888.00 2023-12-01 16:51:03.000 335 22401.34 139.71 41487.34 88888.00 2023-12-01 16:51:04.000 335 22401.35 139.64 41487.38 88888.00 2023-12-01 16:51:05.000 335 22401.39 139.57 41487.46 47532.79 2023-12-01 16:51:06.000 335 22401.44 139.51 41487.56 88888.00 2023-12-01 16:51:07.000 335 22401.49 139.48 41487.61 88888.00 2023-12-01 16:51:08.000 335 22401.56 139.47 41487.61 88888.00 2023-12-01 16:51:09.000 335 22401.64 139.57 41487.64 88888.00 2023-12-01 16:51:10.000 335 22401.70 139.66 41487.70 47532.89 2023-12-01 16:51:11.000 335 22401.72 139.58 41487.69 88888.00 2023-12-01 16:51:12.000 335 22401.73 139.45 41487.65 88888.00 2023-12-01 16:51:13.000 335 22401.73 139.38 41487.61 88888.00 2023-12-01 16:51:14.000 335 22401.72 139.35 41487.57 88888.00 2023-12-01 16:51:15.000 335 22401.74 139.36 41487.59 47532.96 2023-12-01 16:51:16.000 335 22401.76 139.31 41487.61 88888.00 2023-12-01 16:51:17.000 335 22401.76 139.21 41487.61 88888.00 2023-12-01 16:51:18.000 335 22401.78 139.23 41487.65 88888.00 2023-12-01 16:51:19.000 335 22401.84 139.26 41487.70 88888.00 2023-12-01 16:51:20.000 335 22401.88 139.16 41487.71 47533.03 2023-12-01 16:51:21.000 335 22401.93 139.05 41487.76 88888.00 2023-12-01 16:51:22.000 335 22401.96 139.03 41487.72 88888.00 2023-12-01 16:51:23.000 335 22401.97 138.98 41487.56 88888.00 2023-12-01 16:51:24.000 335 22401.98 138.81 41487.46 88888.00 2023-12-01 16:51:25.000 335 22402.02 138.71 41487.49 47533.14 2023-12-01 16:51:26.000 335 22402.07 138.75 41487.50 88888.00 2023-12-01 16:51:27.000 335 22402.16 138.76 41487.48 88888.00 2023-12-01 16:51:28.000 335 22402.31 138.71 41487.50 88888.00 2023-12-01 16:51:29.000 335 22402.42 138.68 41487.53 88888.00 2023-12-01 16:51:30.000 335 22402.47 138.61 41487.61 47533.29 2023-12-01 16:51:31.000 335 22402.50 138.53 41487.67 88888.00 2023-12-01 16:51:32.000 335 22402.56 138.52 41487.69 88888.00 2023-12-01 16:51:33.000 335 22402.66 138.59 41487.70 88888.00 2023-12-01 16:51:34.000 335 22402.75 138.60 41487.76 88888.00 2023-12-01 16:51:35.000 335 22402.81 138.49 41487.81 47533.47 2023-12-01 16:51:36.000 335 22402.83 138.41 41487.81 88888.00 2023-12-01 16:51:37.000 335 22402.88 138.38 41487.75 88888.00 2023-12-01 16:51:38.000 335 22402.95 138.34 41487.72 88888.00 2023-12-01 16:51:39.000 335 22403.00 138.27 41487.72 88888.00 2023-12-01 16:51:40.000 335 22403.02 138.21 41487.73 47533.58 2023-12-01 16:51:41.000 335 22403.02 138.14 41487.73 88888.00 2023-12-01 16:51:42.000 335 22403.03 138.08 41487.77 88888.00 2023-12-01 16:51:43.000 335 22403.14 138.09 41487.82 88888.00 2023-12-01 16:51:44.000 335 22403.23 138.10 41487.78 88888.00 2023-12-01 16:51:45.000 335 22403.28 138.05 41487.68 47533.78 2023-12-01 16:51:46.000 335 22403.36 138.00 41487.63 88888.00 2023-12-01 16:51:47.000 335 22403.48 137.97 41487.60 88888.00 2023-12-01 16:51:48.000 335 22403.56 137.98 41487.52 88888.00 2023-12-01 16:51:49.000 335 22403.56 138.00 41487.44 88888.00 2023-12-01 16:51:50.000 335 22403.58 137.99 41487.42 47533.88 2023-12-01 16:51:51.000 335 22403.68 137.97 41487.49 88888.00 2023-12-01 16:51:52.000 335 22403.78 138.00 41487.54 88888.00 2023-12-01 16:51:53.000 335 22403.85 138.02 41487.54 88888.00 2023-12-01 16:51:54.000 335 22403.95 138.01 41487.53 88888.00 2023-12-01 16:51:55.000 335 22404.03 137.94 41487.54 47534.05 2023-12-01 16:51:56.000 335 22404.06 137.88 41487.53 88888.00 2023-12-01 16:51:57.000 335 22404.11 137.84 41487.55 88888.00 2023-12-01 16:51:58.000 335 22404.17 137.81 41487.57 88888.00 2023-12-01 16:51:59.000 335 22404.25 137.79 41487.58 88888.00 2023-12-01 16:52:00.000 335 22404.33 137.76 41487.60 47534.23 2023-12-01 16:52:01.000 335 22404.41 137.74 41487.61 88888.00 2023-12-01 16:52:02.000 335 22404.52 137.79 41487.65 88888.00 2023-12-01 16:52:03.000 335 22404.63 137.84 41487.73 88888.00 2023-12-01 16:52:04.000 335 22404.69 137.80 41487.75 88888.00 2023-12-01 16:52:05.000 335 22404.75 137.71 41487.69 47534.48 2023-12-01 16:52:06.000 335 22404.81 137.66 41487.63 88888.00 2023-12-01 16:52:07.000 335 22404.88 137.66 41487.61 88888.00 2023-12-01 16:52:08.000 335 22404.98 137.70 41487.65 88888.00 2023-12-01 16:52:09.000 335 22405.07 137.71 41487.65 88888.00 2023-12-01 16:52:10.000 335 22405.14 137.68 41487.62 47534.62 2023-12-01 16:52:11.000 335 22405.19 137.67 41487.59 88888.00 2023-12-01 16:52:12.000 335 22405.24 137.66 41487.53 88888.00 2023-12-01 16:52:13.000 335 22405.29 137.67 41487.46 88888.00 2023-12-01 16:52:14.000 335 22405.33 137.68 41487.44 88888.00 2023-12-01 16:52:15.000 335 22405.34 137.64 41487.44 47534.74 2023-12-01 16:52:16.000 335 22405.35 137.60 41487.48 88888.00 2023-12-01 16:52:17.000 335 22405.38 137.63 41487.61 88888.00 2023-12-01 16:52:18.000 335 22405.41 137.69 41487.70 88888.00 2023-12-01 16:52:19.000 335 22405.43 137.70 41487.73 88888.00 2023-12-01 16:52:20.000 335 22405.45 137.69 41487.73 47534.87 2023-12-01 16:52:21.000 335 22405.50 137.72 41487.76 88888.00 2023-12-01 16:52:22.000 335 22405.58 137.79 41487.77 88888.00 2023-12-01 16:52:23.000 335 22405.65 137.84 41487.73 88888.00 2023-12-01 16:52:24.000 335 22405.70 137.83 41487.75 88888.00 2023-12-01 16:52:25.000 335 22405.71 137.80 41487.82 47535.01 2023-12-01 16:52:26.000 335 22405.75 137.82 41487.87 88888.00 2023-12-01 16:52:27.000 335 22405.81 137.87 41487.89 88888.00 2023-12-01 16:52:28.000 335 22405.84 137.86 41487.91 88888.00 2023-12-01 16:52:29.000 335 22405.84 137.78 41487.91 88888.00 2023-12-01 16:52:30.000 335 22405.84 137.72 41487.88 47535.10 2023-12-01 16:52:31.000 335 22405.81 137.72 41487.84 88888.00 2023-12-01 16:52:32.000 335 22405.79 137.67 41487.81 88888.00 2023-12-01 16:52:33.000 335 22405.83 137.54 41487.81 88888.00 2023-12-01 16:52:34.000 335 22405.89 137.52 41487.88 88888.00 2023-12-01 16:52:35.000 335 22405.91 137.68 41487.96 47535.17 2023-12-01 16:52:36.000 335 22405.87 137.75 41487.99 88888.00 2023-12-01 16:52:37.000 335 22405.80 137.67 41487.96 88888.00 2023-12-01 16:52:38.000 335 22405.74 137.62 41487.90 88888.00 2023-12-01 16:52:39.000 335 22405.72 137.59 41487.93 88888.00 2023-12-01 16:52:40.000 335 22405.76 137.56 41488.00 47535.18 2023-12-01 16:52:41.000 335 22405.81 137.55 41488.02 88888.00 2023-12-01 16:52:42.000 335 22405.84 137.57 41487.98 88888.00 2023-12-01 16:52:43.000 335 22405.85 137.58 41488.00 88888.00 2023-12-01 16:52:44.000 335 22405.82 137.53 41488.08 88888.00 2023-12-01 16:52:45.000 335 22405.76 137.43 41488.11 47535.20 2023-12-01 16:52:46.000 335 22405.78 137.41 41488.03 88888.00 2023-12-01 16:52:47.000 335 22405.84 137.43 41487.98 88888.00 2023-12-01 16:52:48.000 335 22405.85 137.41 41487.99 88888.00 2023-12-01 16:52:49.000 335 22405.85 137.42 41487.98 88888.00 2023-12-01 16:52:50.000 335 22405.92 137.49 41488.01 47535.29 2023-12-01 16:52:51.000 335 22405.94 137.51 41488.04 88888.00 2023-12-01 16:52:52.000 335 22405.88 137.50 41488.00 88888.00 2023-12-01 16:52:53.000 335 22405.85 137.56 41487.90 88888.00 2023-12-01 16:52:54.000 335 22405.88 137.66 41487.87 88888.00 2023-12-01 16:52:55.000 335 22405.88 137.65 41487.98 47535.34 2023-12-01 16:52:56.000 335 22405.90 137.60 41488.11 88888.00 2023-12-01 16:52:57.000 335 22405.92 137.63 41488.14 88888.00 2023-12-01 16:52:58.000 335 22405.94 137.72 41488.11 88888.00 2023-12-01 16:52:59.000 335 22405.97 137.82 41488.07 88888.00 2023-12-01 16:53:00.000 335 22405.97 137.83 41488.05 47535.38 2023-12-01 16:53:01.000 335 22405.93 137.78 41488.07 88888.00 2023-12-01 16:53:02.000 335 22405.91 137.76 41488.07 88888.00 2023-12-01 16:53:03.000 335 22405.92 137.79 41488.01 88888.00 2023-12-01 16:53:04.000 335 22405.97 137.82 41488.01 88888.00 2023-12-01 16:53:05.000 335 22406.00 137.85 41488.09 47535.41 2023-12-01 16:53:06.000 335 22405.97 137.89 41488.14 88888.00 2023-12-01 16:53:07.000 335 22405.94 137.97 41488.16 88888.00 2023-12-01 16:53:08.000 335 22405.99 138.03 41488.17 88888.00 2023-12-01 16:53:09.000 335 22406.04 137.98 41488.12 88888.00 2023-12-01 16:53:10.000 335 22406.08 137.92 41488.08 47535.43 2023-12-01 16:53:11.000 335 22406.10 137.97 41488.11 88888.00 2023-12-01 16:53:12.000 335 22406.12 138.06 41488.18 88888.00 2023-12-01 16:53:13.000 335 22406.16 138.15 41488.19 88888.00 2023-12-01 16:53:14.000 335 22406.20 138.27 41488.19 88888.00 2023-12-01 16:53:15.000 335 22406.19 138.34 41488.18 47535.50 2023-12-01 16:53:16.000 335 22406.16 138.31 41488.16 88888.00 2023-12-01 16:53:17.000 335 22406.14 138.24 41488.15 88888.00 2023-12-01 16:53:18.000 335 22406.16 138.17 41488.10 88888.00 2023-12-01 16:53:19.000 335 22406.19 138.12 41488.00 88888.00 2023-12-01 16:53:20.000 335 22406.18 138.15 41487.93 47535.54 2023-12-01 16:53:21.000 335 22406.19 138.24 41487.90 88888.00 2023-12-01 16:53:22.000 335 22406.27 138.34 41487.92 88888.00 2023-12-01 16:53:23.000 335 22406.33 138.39 41488.01 88888.00 2023-12-01 16:53:24.000 335 22406.38 138.41 41488.14 88888.00 2023-12-01 16:53:25.000 335 22406.40 138.45 41488.21 47535.58 2023-12-01 16:53:26.000 335 22406.41 138.52 41488.28 88888.00 2023-12-01 16:53:27.000 335 22406.41 138.53 41488.33 88888.00 2023-12-01 16:53:28.000 335 22406.40 138.51 41488.32 88888.00 2023-12-01 16:53:29.000 335 22406.37 138.58 41488.24 88888.00 2023-12-01 16:53:30.000 335 22406.33 138.64 41488.18 47535.59 2023-12-01 16:53:31.000 335 22406.29 138.60 41488.13 88888.00 2023-12-01 16:53:32.000 335 22406.28 138.56 41488.13 88888.00 2023-12-01 16:53:33.000 335 22406.30 138.61 41488.16 88888.00 2023-12-01 16:53:34.000 335 22406.32 138.71 41488.18 88888.00 2023-12-01 16:53:35.000 335 22406.34 138.76 41488.14 47535.64 2023-12-01 16:53:36.000 335 22406.35 138.73 41488.08 88888.00 2023-12-01 16:53:37.000 335 22406.32 138.72 41488.11 88888.00 2023-12-01 16:53:38.000 335 22406.28 138.81 41488.19 88888.00 2023-12-01 16:53:39.000 335 22406.28 138.94 41488.35 88888.00 2023-12-01 16:53:40.000 335 22406.32 139.01 41488.48 47535.65 2023-12-01 16:53:41.000 335 22406.29 138.99 41488.49 88888.00 2023-12-01 16:53:42.000 335 22406.20 138.94 41488.44 88888.00 2023-12-01 16:53:43.000 335 22406.17 138.94 41488.44 88888.00 2023-12-01 16:53:44.000 335 22406.25 139.05 41488.40 88888.00 2023-12-01 16:53:45.000 335 22406.35 139.16 41488.31 47535.70 2023-12-01 16:53:46.000 335 22406.38 139.13 41488.25 88888.00 2023-12-01 16:53:47.000 335 22406.34 139.01 41488.28 88888.00 2023-12-01 16:53:48.000 335 22406.31 138.93 41488.32 88888.00 2023-12-01 16:53:49.000 335 22406.29 138.94 41488.27 88888.00 2023-12-01 16:53:50.000 335 22406.29 139.09 41488.23 47535.78 2023-12-01 16:53:51.000 335 22406.31 139.25 41488.24 88888.00 2023-12-01 16:53:52.000 335 22406.32 139.30 41488.19 88888.00 2023-12-01 16:53:53.000 335 22406.32 139.26 41488.21 88888.00 2023-12-01 16:53:54.000 335 22406.33 139.21 41488.32 88888.00 2023-12-01 16:53:55.000 335 22406.32 139.26 41488.41 47535.79 2023-12-01 16:53:56.000 335 22406.32 139.36 41488.46 88888.00 2023-12-01 16:53:57.000 335 22406.32 139.43 41488.48 88888.00 2023-12-01 16:53:58.000 335 22406.34 139.44 41488.47 88888.00 2023-12-01 16:53:59.000 335 22406.35 139.39 41488.40 88888.00 2023-12-01 16:54:00.000 335 22406.33 139.33 41488.30 47535.82 2023-12-01 16:54:01.000 335 22406.32 139.41 41488.27 88888.00 2023-12-01 16:54:02.000 335 22406.35 139.57 41488.30 88888.00 2023-12-01 16:54:03.000 335 22406.38 139.66 41488.35 88888.00 2023-12-01 16:54:04.000 335 22406.41 139.64 41488.42 88888.00 2023-12-01 16:54:05.000 335 22406.40 139.61 41488.45 47535.88 2023-12-01 16:54:06.000 335 22406.38 139.64 41488.45 88888.00 2023-12-01 16:54:07.000 335 22406.42 139.72 41488.44 88888.00 2023-12-01 16:54:08.000 335 22406.48 139.84 41488.43 88888.00 2023-12-01 16:54:09.000 335 22406.44 139.87 41488.45 88888.00 2023-12-01 16:54:10.000 335 22406.36 139.72 41488.47 47535.95 2023-12-01 16:54:11.000 335 22406.36 139.65 41488.48 88888.00 2023-12-01 16:54:12.000 335 22406.41 139.76 41488.53 88888.00 2023-12-01 16:54:13.000 335 22406.45 139.93 41488.54 88888.00 2023-12-01 16:54:14.000 335 22406.51 140.07 41488.47 88888.00 2023-12-01 16:54:15.000 335 22406.58 140.04 41488.41 47535.97 2023-12-01 16:54:16.000 335 22406.56 139.93 41488.38 88888.00 2023-12-01 16:54:17.000 335 22406.53 139.91 41488.32 88888.00 2023-12-01 16:54:18.000 335 22406.57 140.00 41488.35 88888.00 2023-12-01 16:54:19.000 335 22406.59 140.12 41488.51 88888.00 2023-12-01 16:54:20.000 335 22406.58 140.13 41488.65 47536.00 2023-12-01 16:54:21.000 335 22406.56 140.06 41488.64 88888.00 2023-12-01 16:54:22.000 335 22406.53 140.03 41488.52 88888.00 2023-12-01 16:54:23.000 335 22406.50 140.10 41488.46 88888.00 2023-12-01 16:54:24.000 335 22406.53 140.17 41488.49 88888.00 2023-12-01 16:54:25.000 335 22406.57 140.19 41488.52 47536.06 2023-12-01 16:54:26.000 335 22406.56 140.19 41488.54 88888.00 2023-12-01 16:54:27.000 335 22406.55 140.19 41488.55 88888.00 2023-12-01 16:54:28.000 335 22406.61 140.25 41488.57 88888.00 2023-12-01 16:54:29.000 335 22406.63 140.27 41488.57 88888.00 2023-12-01 16:54:30.000 335 22406.57 140.21 41488.57 47536.11 2023-12-01 16:54:31.000 335 22406.56 140.25 41488.57 88888.00 2023-12-01 16:54:32.000 335 22406.62 140.34 41488.54 88888.00 2023-12-01 16:54:33.000 335 22406.61 140.36 41488.54 88888.00 2023-12-01 16:54:34.000 335 22406.55 140.33 41488.64 88888.00 2023-12-01 16:54:35.000 335 22406.52 140.33 41488.70 47536.15 2023-12-01 16:54:36.000 335 22406.56 140.37 41488.67 88888.00 2023-12-01 16:54:37.000 335 22406.62 140.46 41488.63 88888.00 2023-12-01 16:54:38.000 335 22406.67 140.51 41488.64 88888.00 2023-12-01 16:54:39.000 335 22406.68 140.52 41488.65 88888.00 2023-12-01 16:54:40.000 335 22406.66 140.58 41488.62 47536.19 2023-12-01 16:54:41.000 335 22406.65 140.64 41488.60 88888.00 2023-12-01 16:54:42.000 335 22406.64 140.64 41488.63 88888.00 2023-12-01 16:54:43.000 335 22406.65 140.58 41488.66 88888.00 2023-12-01 16:54:44.000 335 22406.65 140.46 41488.56 88888.00 2023-12-01 16:54:45.000 335 22406.65 140.40 41488.44 47536.22 2023-12-01 16:54:46.000 335 22406.65 140.55 41488.48 88888.00 2023-12-01 16:54:47.000 335 22406.65 140.77 41488.61 88888.00 2023-12-01 16:54:48.000 335 22406.66 140.89 41488.66 88888.00 2023-12-01 16:54:49.000 335 22406.66 140.91 41488.65 88888.00 2023-12-01 16:54:50.000 335 22406.64 140.87 41488.67 47536.20 2023-12-01 16:54:51.000 335 22406.62 140.86 41488.66 88888.00 2023-12-01 16:54:52.000 335 22406.63 140.88 41488.60 88888.00 2023-12-01 16:54:53.000 335 22406.66 140.97 41488.56 88888.00 2023-12-01 16:54:54.000 335 22406.68 141.09 41488.58 88888.00 2023-12-01 16:54:55.000 335 22406.61 141.07 41488.54 47536.26 2023-12-01 16:54:56.000 335 22406.60 141.01 41488.54 88888.00 2023-12-01 16:54:57.000 335 22406.69 141.03 41488.64 88888.00 2023-12-01 16:54:58.000 335 22406.78 141.00 41488.68 88888.00 2023-12-01 16:54:59.000 335 22406.80 140.96 41488.66 88888.00 2023-12-01 16:55:00.000 335 22406.78 141.06 41488.70 47536.32 2023-12-01 16:55:01.000 335 22406.77 141.19 41488.77 88888.00 2023-12-01 16:55:02.000 335 22406.76 141.25 41488.74 88888.00 2023-12-01 16:55:03.000 335 22406.78 141.24 41488.69 88888.00 2023-12-01 16:55:04.000 335 22406.82 141.30 41488.73 88888.00 2023-12-01 16:55:05.000 335 22406.85 141.41 41488.84 47536.31 2023-12-01 16:55:06.000 335 22406.83 141.43 41488.82 88888.00 2023-12-01 16:55:07.000 335 22406.76 141.38 41488.68 88888.00 2023-12-01 16:55:08.000 335 22406.73 141.40 41488.61 88888.00 2023-12-01 16:55:09.000 335 22406.77 141.50 41488.62 88888.00 2023-12-01 16:55:10.000 335 22406.84 141.55 41488.65 47536.37 2023-12-01 16:55:11.000 335 22406.88 141.51 41488.68 88888.00 2023-12-01 16:55:12.000 335 22406.85 141.47 41488.71 88888.00 2023-12-01 16:55:13.000 335 22406.83 141.52 41488.79 88888.00 2023-12-01 16:55:14.000 335 22406.88 141.62 41488.88 88888.00 2023-12-01 16:55:15.000 335 22406.92 141.73 41488.94 47536.38 2023-12-01 16:55:16.000 335 22406.90 141.72 41488.88 88888.00 2023-12-01 16:55:17.000 335 22406.91 141.65 41488.83 88888.00 2023-12-01 16:55:18.000 335 22406.96 141.67 41488.89 88888.00 2023-12-01 16:55:19.000 335 22406.97 141.72 41488.91 88888.00 2023-12-01 16:55:20.000 335 22406.92 141.73 41488.85 47536.44 2023-12-01 16:55:21.000 335 22406.92 141.74 41488.86 88888.00 2023-12-01 16:55:22.000 335 22406.96 141.76 41488.94 88888.00 2023-12-01 16:55:23.000 335 22406.99 141.76 41488.96 88888.00 2023-12-01 16:55:24.000 335 22406.99 141.71 41488.98 88888.00 2023-12-01 16:55:25.000 335 22407.01 141.65 41489.02 47536.52 2023-12-01 16:55:26.000 335 22407.04 141.61 41489.05 88888.00 2023-12-01 16:55:27.000 335 22407.08 141.58 41489.04 88888.00 2023-12-01 16:55:28.000 335 22407.06 141.55 41488.97 88888.00 2023-12-01 16:55:29.000 335 22407.04 141.55 41488.86 88888.00 2023-12-01 16:55:30.000 335 22407.07 141.60 41488.77 47536.56 2023-12-01 16:55:31.000 335 22407.11 141.61 41488.73 88888.00 2023-12-01 16:55:32.000 335 22407.11 141.56 41488.79 88888.00 2023-12-01 16:55:33.000 335 22407.13 141.52 41488.86 88888.00 2023-12-01 16:55:34.000 335 22407.15 141.54 41488.88 88888.00 2023-12-01 16:55:35.000 335 22407.13 141.61 41488.88 47536.59 2023-12-01 16:55:36.000 335 22407.14 141.68 41488.90 88888.00 2023-12-01 16:55:37.000 335 22407.18 141.70 41488.92 88888.00 2023-12-01 16:55:38.000 335 22407.26 141.71 41488.94 88888.00 2023-12-01 16:55:39.000 335 22407.34 141.71 41489.00 88888.00 2023-12-01 16:55:40.000 335 22407.35 141.71 41489.00 47536.71 2023-12-01 16:55:41.000 335 22407.32 141.74 41488.94 88888.00 2023-12-01 16:55:42.000 335 22407.30 141.79 41488.93 88888.00 2023-12-01 16:55:43.000 335 22407.28 141.84 41488.98 88888.00 2023-12-01 16:55:44.000 335 22407.30 141.87 41489.04 88888.00 2023-12-01 16:55:45.000 335 22407.37 141.88 41489.04 47536.79 2023-12-01 16:55:46.000 335 22407.45 141.83 41488.96 88888.00 2023-12-01 16:55:47.000 335 22407.51 141.78 41488.93 88888.00 2023-12-01 16:55:48.000 335 22407.52 141.80 41488.98 88888.00 2023-12-01 16:55:49.000 335 22407.52 141.84 41489.00 88888.00 2023-12-01 16:55:50.000 335 22407.53 141.77 41488.94 47536.87 2023-12-01 16:55:51.000 335 22407.55 141.69 41488.89 88888.00 2023-12-01 16:55:52.000 335 22407.53 141.69 41488.91 88888.00 2023-12-01 16:55:53.000 335 22407.53 141.71 41488.94 88888.00 2023-12-01 16:55:54.000 335 22407.59 141.70 41488.98 88888.00 2023-12-01 16:55:55.000 335 22407.66 141.72 41488.99 47537.00 2023-12-01 16:55:56.000 335 22407.71 141.71 41488.98 88888.00 2023-12-01 16:55:57.000 335 22407.78 141.67 41488.95 88888.00 2023-12-01 16:55:58.000 335 22407.84 141.68 41488.92 88888.00 2023-12-01 16:55:59.000 335 22407.83 141.69 41488.90 88888.00 2023-12-01 16:56:00.000 335 22407.80 141.64 41488.91 47537.08 2023-12-01 16:56:01.000 335 22407.81 141.56 41488.93 88888.00 2023-12-01 16:56:02.000 335 22407.85 141.50 41488.95 88888.00 2023-12-01 16:56:03.000 335 22407.94 141.50 41489.02 88888.00 2023-12-01 16:56:04.000 335 22408.03 141.54 41489.11 88888.00 2023-12-01 16:56:05.000 335 22408.09 141.57 41489.13 47537.19 2023-12-01 16:56:06.000 335 22408.11 141.53 41489.11 88888.00 2023-12-01 16:56:07.000 335 22408.12 141.50 41489.08 88888.00 2023-12-01 16:56:08.000 335 22408.17 141.54 41489.08 88888.00 2023-12-01 16:56:09.000 335 22408.23 141.60 41489.15 88888.00 2023-12-01 16:56:10.000 335 22408.27 141.60 41489.21 47537.33 2023-12-01 16:56:11.000 335 22408.29 141.57 41489.19 88888.00 2023-12-01 16:56:12.000 335 22408.33 141.56 41489.16 88888.00 2023-12-01 16:56:13.000 335 22408.43 141.56 41489.14 88888.00 2023-12-01 16:56:14.000 335 22408.50 141.56 41489.14 88888.00 2023-12-01 16:56:15.000 335 22408.50 141.52 41489.14 47537.44 2023-12-01 16:56:16.000 335 22408.47 141.44 41489.12 88888.00 2023-12-01 16:56:17.000 335 22408.42 141.41 41489.09 88888.00 2023-12-01 16:56:18.000 335 22408.41 141.49 41489.05 88888.00 2023-12-01 16:56:19.000 335 22408.45 141.58 41489.11 88888.00 2023-12-01 16:56:20.000 335 22408.53 141.59 41489.25 47537.54 2023-12-01 16:56:21.000 335 22408.55 141.53 41489.28 88888.00 2023-12-01 16:56:22.000 335 22408.53 141.47 41489.18 88888.00 2023-12-01 16:56:23.000 335 22408.53 141.47 41489.11 88888.00 2023-12-01 16:56:24.000 335 22408.59 141.50 41489.15 88888.00 2023-12-01 16:56:25.000 335 22408.66 141.55 41489.24 47537.64 2023-12-01 16:56:26.000 335 22408.70 141.55 41489.28 88888.00 2023-12-01 16:56:27.000 335 22408.72 141.48 41489.25 88888.00 2023-12-01 16:56:28.000 335 22408.76 141.45 41489.23 88888.00 2023-12-01 16:56:29.000 335 22408.83 141.46 41489.21 88888.00 2023-12-01 16:56:30.000 335 22408.87 141.45 41489.13 47537.70 2023-12-01 16:56:31.000 335 22408.88 141.40 41489.06 88888.00 2023-12-01 16:56:32.000 335 22408.89 141.40 41489.10 88888.00 2023-12-01 16:56:33.000 335 22408.91 141.49 41489.19 88888.00 2023-12-01 16:56:34.000 335 22408.93 141.58 41489.27 88888.00 2023-12-01 16:56:35.000 335 22408.97 141.60 41489.27 47537.80 2023-12-01 16:56:36.000 335 22409.03 141.54 41489.25 88888.00 2023-12-01 16:56:37.000 335 22409.08 141.44 41489.21 88888.00 2023-12-01 16:56:38.000 335 22409.10 141.30 41489.12 88888.00 2023-12-01 16:56:39.000 335 22409.11 141.18 41489.03 88888.00 2023-12-01 16:56:40.000 335 22409.14 141.22 41489.06 47537.90 2023-12-01 16:56:41.000 335 22409.16 141.36 41489.16 88888.00 2023-12-01 16:56:42.000 335 22409.16 141.43 41489.23 88888.00 2023-12-01 16:56:43.000 335 22409.18 141.41 41489.22 88888.00 2023-12-01 16:56:44.000 335 22409.25 141.42 41489.20 88888.00 2023-12-01 16:56:45.000 335 22409.33 141.43 41489.22 47538.00 2023-12-01 16:56:46.000 335 22409.35 141.39 41489.21 88888.00 2023-12-01 16:56:47.000 335 22409.33 141.35 41489.16 88888.00 2023-12-01 16:56:48.000 335 22409.31 141.37 41489.13 88888.00 2023-12-01 16:56:49.000 335 22409.35 141.39 41489.15 88888.00 2023-12-01 16:56:50.000 335 22409.43 141.37 41489.23 47538.09 2023-12-01 16:56:51.000 335 22409.51 141.35 41489.33 88888.00 2023-12-01 16:56:52.000 335 22409.56 141.34 41489.38 88888.00 2023-12-01 16:56:53.000 335 22409.57 141.32 41489.36 88888.00 2023-12-01 16:56:54.000 335 22409.55 141.28 41489.29 88888.00 2023-12-01 16:56:55.000 335 22409.53 141.22 41489.24 47538.16 2023-12-01 16:56:56.000 335 22409.52 141.20 41489.23 88888.00 2023-12-01 16:56:57.000 335 22409.57 141.24 41489.25 88888.00 2023-12-01 16:56:58.000 335 22409.64 141.25 41489.29 88888.00 2023-12-01 16:56:59.000 335 22409.68 141.23 41489.37 88888.00 2023-12-01 16:57:00.000 335 22409.71 141.25 41489.44 47538.24 2023-12-01 16:57:01.000 335 22409.74 141.21 41489.42 88888.00 2023-12-01 16:57:02.000 335 22409.76 141.13 41489.34 88888.00 2023-12-01 16:57:03.000 335 22409.77 141.11 41489.25 88888.00 2023-12-01 16:57:04.000 335 22409.74 141.12 41489.23 88888.00 2023-12-01 16:57:05.000 335 22409.72 141.09 41489.28 47538.30 2023-12-01 16:57:06.000 335 22409.72 141.07 41489.30 88888.00 2023-12-01 16:57:07.000 335 22409.75 141.09 41489.27 88888.00 2023-12-01 16:57:08.000 335 22409.75 141.11 41489.25 88888.00 2023-12-01 16:57:09.000 335 22409.78 141.11 41489.25 88888.00 2023-12-01 16:57:10.000 335 22409.84 141.14 41489.29 47538.34 2023-12-01 16:57:11.000 335 22409.86 141.15 41489.33 88888.00 2023-12-01 16:57:12.000 335 22409.86 141.13 41489.37 88888.00 2023-12-01 16:57:13.000 335 22409.90 141.12 41489.38 88888.00 2023-12-01 16:57:14.000 335 22409.95 141.10 41489.37 88888.00 2023-12-01 16:57:15.000 335 22409.98 141.11 41489.33 47538.45 2023-12-01 16:57:16.000 335 22410.02 141.16 41489.31 88888.00 2023-12-01 16:57:17.000 335 22410.04 141.18 41489.32 88888.00 2023-12-01 16:57:18.000 335 22410.06 141.18 41489.36 88888.00 2023-12-01 16:57:19.000 335 22410.10 141.20 41489.38 88888.00 2023-12-01 16:57:20.000 335 22410.12 141.21 41489.31 47538.51 2023-12-01 16:57:21.000 335 22410.08 141.18 41489.20 88888.00 2023-12-01 16:57:22.000 335 22410.10 141.15 41489.18 88888.00 2023-12-01 16:57:23.000 335 22410.15 141.17 41489.26 88888.00 2023-12-01 16:57:24.000 335 22410.17 141.16 41489.31 88888.00 2023-12-01 16:57:25.000 335 22410.21 141.14 41489.37 47538.57 2023-12-01 16:57:26.000 335 22410.25 141.21 41489.47 88888.00 2023-12-01 16:57:27.000 335 22410.26 141.28 41489.51 88888.00 2023-12-01 16:57:28.000 335 22410.22 141.26 41489.41 88888.00 2023-12-01 16:57:29.000 335 22410.16 141.23 41489.34 88888.00 2023-12-01 16:57:30.000 335 22410.16 141.23 41489.37 47538.58 2023-12-01 16:57:31.000 335 22410.18 141.19 41489.41 88888.00 2023-12-01 16:57:32.000 335 22410.19 141.16 41489.43 88888.00 2023-12-01 16:57:33.000 335 22410.22 141.20 41489.43 88888.00 2023-12-01 16:57:34.000 335 22410.24 141.22 41489.46 88888.00 2023-12-01 16:57:35.000 335 22410.31 141.21 41489.50 47538.69 2023-12-01 16:57:36.000 335 22410.35 141.19 41489.46 88888.00 2023-12-01 16:57:37.000 335 22410.34 141.18 41489.36 88888.00 2023-12-01 16:57:38.000 335 22410.27 141.20 41489.27 88888.00 2023-12-01 16:57:39.000 335 22410.28 141.23 41489.29 88888.00 2023-12-01 16:57:40.000 335 22410.35 141.25 41489.39 47538.72 2023-12-01 16:57:41.000 335 22410.42 141.24 41489.48 88888.00 2023-12-01 16:57:42.000 335 22410.46 141.20 41489.49 88888.00 2023-12-01 16:57:43.000 335 22410.48 141.15 41489.46 88888.00 2023-12-01 16:57:44.000 335 22410.51 141.14 41489.45 88888.00 2023-12-01 16:57:45.000 335 22410.51 141.17 41489.43 47538.81 2023-12-01 16:57:46.000 335 22410.50 141.19 41489.41 88888.00 2023-12-01 16:57:47.000 335 22410.50 141.21 41489.41 88888.00 2023-12-01 16:57:48.000 335 22410.53 141.26 41489.43 88888.00 2023-12-01 16:57:49.000 335 22410.58 141.27 41489.45 88888.00 2023-12-01 16:57:50.000 335 22410.57 141.16 41489.45 47538.82 2023-12-01 16:57:51.000 335 22410.56 141.12 41489.45 88888.00 2023-12-01 16:57:52.000 335 22410.60 141.17 41489.45 88888.00 2023-12-01 16:57:53.000 335 22410.63 141.19 41489.46 88888.00 2023-12-01 16:57:54.000 335 22410.62 141.13 41489.48 88888.00 2023-12-01 16:57:55.000 335 22410.60 141.07 41489.51 47538.84 2023-12-01 16:57:56.000 335 22410.60 141.09 41489.52 88888.00 2023-12-01 16:57:57.000 335 22410.60 141.15 41489.53 88888.00 2023-12-01 16:57:58.000 335 22410.58 141.09 41489.57 88888.00 2023-12-01 16:57:59.000 335 22410.58 140.96 41489.62 88888.00 2023-12-01 16:58:00.000 335 22410.64 140.97 41489.68 47538.92 2023-12-01 16:58:01.000 335 22410.69 141.06 41489.66 88888.00 2023-12-01 16:58:02.000 335 22410.71 141.10 41489.52 88888.00 2023-12-01 16:58:03.000 335 22410.71 141.02 41489.34 88888.00 2023-12-01 16:58:04.000 335 22410.74 140.84 41489.23 88888.00 2023-12-01 16:58:05.000 335 22410.81 140.75 41489.27 47539.02 2023-12-01 16:58:06.000 335 22410.87 140.88 41489.39 88888.00 2023-12-01 16:58:07.000 335 22410.90 141.04 41489.46 88888.00 2023-12-01 16:58:08.000 335 22410.92 141.06 41489.45 88888.00 2023-12-01 16:58:09.000 335 22410.96 140.82 41489.40 88888.00 2023-12-01 16:58:10.000 335 22410.98 140.49 41489.35 47539.12 2023-12-01 16:58:11.000 335 22411.03 140.58 41489.36 88888.00 2023-12-01 16:58:12.000 335 22411.11 140.88 41489.41 88888.00 2023-12-01 16:58:13.000 335 22411.20 140.98 41489.50 88888.00 2023-12-01 16:58:14.000 335 22411.23 140.94 41489.57 88888.00 2023-12-01 16:58:15.000 335 22411.23 140.89 41489.57 47539.21 2023-12-01 16:58:16.000 335 22411.26 140.90 41489.58 88888.00 2023-12-01 16:58:17.000 335 22411.30 140.91 41489.62 88888.00 2023-12-01 16:58:18.000 335 22411.28 140.88 41489.59 88888.00 2023-12-01 16:58:19.000 335 22411.22 140.88 41489.53 88888.00 2023-12-01 16:58:20.000 335 22411.22 140.93 41489.55 47539.30 2023-12-01 16:58:21.000 335 22411.26 140.92 41489.60 88888.00 2023-12-01 16:58:22.000 335 22411.33 140.88 41489.62 88888.00 2023-12-01 16:58:23.000 335 22411.42 140.93 41489.68 88888.00 2023-12-01 16:58:24.000 335 22411.45 141.05 41489.73 88888.00 2023-12-01 16:58:25.000 335 22411.38 141.10 41489.72 47539.37 2023-12-01 16:58:26.000 335 22411.32 141.07 41489.69 88888.00 2023-12-01 16:58:27.000 335 22411.31 141.00 41489.67 88888.00 2023-12-01 16:58:28.000 335 22411.33 140.96 41489.65 88888.00 2023-12-01 16:58:29.000 335 22411.38 140.99 41489.63 88888.00 2023-12-01 16:58:30.000 335 22411.42 141.08 41489.60 47539.39 2023-12-01 16:58:31.000 335 22411.40 141.16 41489.59 88888.00 2023-12-01 16:58:32.000 335 22411.34 141.17 41489.60 88888.00 2023-12-01 16:58:33.000 335 22411.34 141.09 41489.66 88888.00 2023-12-01 16:58:34.000 335 22411.32 141.06 41489.78 88888.00 2023-12-01 16:58:35.000 335 22411.29 141.14 41489.84 47539.42 2023-12-01 16:58:36.000 335 22411.32 141.17 41489.75 88888.00 2023-12-01 16:58:37.000 335 22411.32 141.16 41489.65 88888.00 2023-12-01 16:58:38.000 335 22411.26 141.23 41489.69 88888.00 2023-12-01 16:58:39.000 335 22411.24 141.33 41489.83 88888.00 2023-12-01 16:58:40.000 335 22411.25 141.25 41489.89 47539.41 2023-12-01 16:58:41.000 335 22411.21 141.12 41489.86 88888.00 2023-12-01 16:58:42.000 335 22411.17 141.10 41489.82 88888.00 2023-12-01 16:58:43.000 335 22411.15 141.11 41489.79 88888.00 2023-12-01 16:58:44.000 335 22411.15 141.11 41489.73 88888.00 2023-12-01 16:58:45.000 335 22411.16 141.18 41489.71 47539.38 2023-12-01 16:58:46.000 335 22411.14 141.34 41489.79 88888.00 2023-12-01 16:58:47.000 335 22411.08 141.39 41489.87 88888.00 2023-12-01 16:58:48.000 335 22411.00 141.39 41489.85 88888.00 2023-12-01 16:58:49.000 335 22410.94 141.46 41489.84 88888.00 2023-12-01 16:58:50.000 335 22410.91 141.54 41489.94 47539.31 2023-12-01 16:58:51.000 335 22410.89 141.56 41490.03 88888.00 2023-12-01 16:58:52.000 335 22410.84 141.59 41490.03 88888.00 2023-12-01 16:58:53.000 335 22410.76 141.60 41490.00 88888.00 2023-12-01 16:58:54.000 335 22410.67 141.41 41489.98 88888.00 2023-12-01 16:58:55.000 335 22410.57 141.21 41489.98 47539.19 2023-12-01 16:58:56.000 335 22410.48 141.41 41490.00 88888.00 2023-12-01 16:58:57.000 335 22410.42 141.70 41489.99 88888.00 2023-12-01 16:58:58.000 335 22410.40 141.71 41489.98 88888.00 2023-12-01 16:58:59.000 335 22410.35 141.71 41489.98 88888.00 2023-12-01 16:59:00.000 335 22410.25 141.86 41489.90 47539.05 2023-12-01 16:59:01.000 335 22410.14 141.94 41489.83 88888.00 2023-12-01 16:59:02.000 335 22410.09 141.95 41489.84 88888.00 2023-12-01 16:59:03.000 335 22410.09 141.99 41489.87 88888.00 2023-12-01 16:59:04.000 335 22410.05 142.07 41489.87 88888.00 2023-12-01 16:59:05.000 335 22409.93 142.12 41489.89 47538.91 2023-12-01 16:59:06.000 335 22409.81 142.19 41489.98 88888.00 2023-12-01 16:59:07.000 335 22409.77 142.25 41490.02 88888.00 2023-12-01 16:59:08.000 335 22409.77 142.26 41490.00 88888.00 2023-12-01 16:59:09.000 335 22409.73 142.27 41489.95 88888.00 2023-12-01 16:59:10.000 335 22409.58 142.25 41489.87 47538.79 2023-12-01 16:59:11.000 335 22409.43 142.28 41489.83 88888.00 2023-12-01 16:59:12.000 335 22409.37 142.40 41489.86 88888.00 2023-12-01 16:59:13.000 335 22409.34 142.43 41489.83 88888.00 2023-12-01 16:59:14.000 335 22409.31 142.37 41489.77 88888.00 2023-12-01 16:59:15.000 335 22409.27 142.38 41489.80 47538.58 2023-12-01 16:59:16.000 335 22409.19 142.44 41489.81 88888.00 2023-12-01 16:59:17.000 335 22409.06 142.45 41489.75 88888.00 2023-12-01 16:59:18.000 335 22408.94 142.47 41489.71 88888.00 2023-12-01 16:59:19.000 335 22408.89 142.58 41489.72 88888.00 2023-12-01 16:59:20.000 335 22408.89 142.71 41489.81 47538.45 2023-12-01 16:59:21.000 335 22408.86 142.75 41489.91 88888.00 2023-12-01 16:59:22.000 335 22408.79 142.72 41489.96 88888.00 2023-12-01 16:59:23.000 335 22408.72 142.74 41490.00 88888.00 2023-12-01 16:59:24.000 335 22408.64 142.85 41490.06 88888.00 2023-12-01 16:59:25.000 335 22408.55 142.93 41490.06 47538.27 2023-12-01 16:59:26.000 335 22408.45 142.89 41490.02 88888.00 2023-12-01 16:59:27.000 335 22408.35 142.81 41489.97 88888.00 2023-12-01 16:59:28.000 335 22408.27 142.75 41489.91 88888.00 2023-12-01 16:59:29.000 335 22408.26 142.83 41489.96 88888.00 2023-12-01 16:59:30.000 335 22408.26 142.99 41490.10 47538.13 2023-12-01 16:59:31.000 335 22408.18 143.03 41490.16 88888.00 2023-12-01 16:59:32.000 335 22408.05 142.94 41490.07 88888.00 2023-12-01 16:59:33.000 335 22407.91 142.86 41489.94 88888.00 2023-12-01 16:59:34.000 335 22407.83 142.85 41489.87 88888.00 2023-12-01 16:59:35.000 335 22407.79 142.88 41489.86 47538.00 2023-12-01 16:59:36.000 335 22407.74 142.88 41489.83 88888.00 2023-12-01 16:59:37.000 335 22407.70 142.86 41489.79 88888.00 2023-12-01 16:59:38.000 335 22407.68 142.88 41489.78 88888.00 2023-12-01 16:59:39.000 335 22407.68 143.02 41489.77 88888.00 2023-12-01 16:59:40.000 335 22407.67 143.16 41489.76 47537.87 2023-12-01 16:59:41.000 335 22407.61 143.15 41489.77 88888.00 2023-12-01 16:59:42.000 335 22407.58 143.07 41489.88 88888.00 2023-12-01 16:59:43.000 335 22407.58 143.01 41489.98 88888.00 2023-12-01 16:59:44.000 335 22407.58 142.98 41489.94 88888.00 2023-12-01 16:59:45.000 335 22407.56 143.03 41489.82 47537.81 2023-12-01 16:59:46.000 335 22407.53 143.13 41489.76 88888.00 2023-12-01 16:59:47.000 335 22407.53 143.15 41489.75 88888.00 2023-12-01 16:59:48.000 335 22407.49 143.14 41489.73 88888.00 2023-12-01 16:59:49.000 335 22407.43 143.22 41489.71 88888.00 2023-12-01 16:59:50.000 335 22407.37 143.32 41489.71 47537.71 2023-12-01 16:59:51.000 335 22407.34 143.30 41489.72 88888.00 2023-12-01 16:59:52.000 335 22407.30 143.21 41489.66 88888.00 2023-12-01 16:59:53.000 335 22407.25 143.18 41489.54 88888.00 2023-12-01 16:59:54.000 335 22407.23 143.24 41489.53 88888.00 2023-12-01 16:59:55.000 335 22407.18 143.31 41489.64 47537.62 2023-12-01 16:59:56.000 335 22407.11 143.32 41489.69 88888.00 2023-12-01 16:59:57.000 335 22407.05 143.34 41489.68 88888.00 2023-12-01 16:59:58.000 335 22407.01 143.42 41489.68 88888.00 2023-12-01 16:59:59.000 335 22407.00 143.49 41489.69 88888.00 2023-12-01 17:00:00.000 335 22406.99 143.41 41489.71 47537.58 2023-12-01 17:00:01.000 335 22406.99 143.29 41489.72 88888.00 2023-12-01 17:00:02.000 335 22407.00 143.29 41489.70 88888.00 2023-12-01 17:00:03.000 335 22407.02 143.31 41489.70 88888.00 2023-12-01 17:00:04.000 335 22407.05 143.24 41489.74 88888.00 2023-12-01 17:00:05.000 335 22407.05 143.12 41489.77 47537.60 2023-12-01 17:00:06.000 335 22407.06 143.09 41489.81 88888.00 2023-12-01 17:00:07.000 335 22407.08 143.15 41489.85 88888.00 2023-12-01 17:00:08.000 335 22407.06 143.17 41489.76 88888.00 2023-12-01 17:00:09.000 335 22407.07 143.15 41489.66 88888.00 2023-12-01 17:00:10.000 335 22407.12 143.12 41489.69 47537.59 2023-12-01 17:00:11.000 335 22407.13 143.15 41489.72 88888.00 2023-12-01 17:00:12.000 335 22407.12 143.22 41489.73 88888.00 2023-12-01 17:00:13.000 335 22407.13 143.25 41489.73 88888.00 2023-12-01 17:00:14.000 335 22407.14 143.13 41489.61 88888.00 2023-12-01 17:00:15.000 335 22407.12 143.01 41489.44 47537.59 2023-12-01 17:00:16.000 335 22407.14 143.07 41489.46 88888.00 2023-12-01 17:00:17.000 335 22407.22 143.19 41489.64 88888.00 2023-12-01 17:00:18.000 335 22407.28 143.25 41489.74 88888.00 2023-12-01 17:00:19.000 335 22407.30 143.27 41489.71 88888.00 2023-12-01 17:00:20.000 335 22407.31 143.21 41489.68 47537.62 2023-12-01 17:00:21.000 335 22407.35 143.16 41489.69 88888.00 2023-12-01 17:00:22.000 335 22407.37 143.18 41489.71 88888.00 2023-12-01 17:00:23.000 335 22407.36 143.16 41489.70 88888.00 2023-12-01 17:00:24.000 335 22407.37 143.04 41489.68 88888.00 2023-12-01 17:00:25.000 335 22407.38 142.95 41489.66 47537.65 2023-12-01 17:00:26.000 335 22407.35 143.03 41489.69 88888.00 2023-12-01 17:00:27.000 335 22407.33 143.14 41489.70 88888.00 2023-12-01 17:00:28.000 335 22407.35 143.07 41489.62 88888.00 2023-12-01 17:00:29.000 335 22407.38 142.95 41489.51 88888.00 2023-12-01 17:00:30.000 335 22407.40 143.00 41489.53 47537.67 2023-12-01 17:00:31.000 335 22407.42 143.10 41489.62 88888.00 2023-12-01 17:00:32.000 335 22407.42 143.11 41489.65 88888.00 2023-12-01 17:00:33.000 335 22407.39 143.12 41489.57 88888.00 2023-12-01 17:00:34.000 335 22407.38 143.21 41489.52 88888.00 2023-12-01 17:00:35.000 335 22407.42 143.26 41489.55 47537.66 2023-12-01 17:00:36.000 335 22407.45 143.17 41489.59 88888.00 2023-12-01 17:00:37.000 335 22407.44 143.06 41489.56 88888.00 2023-12-01 17:00:38.000 335 22407.42 143.06 41489.52 88888.00 2023-12-01 17:00:39.000 335 22407.39 143.13 41489.55 88888.00 2023-12-01 17:00:40.000 335 22407.37 143.12 41489.59 47537.72 2023-12-01 17:00:41.000 335 22407.35 143.01 41489.60 88888.00 2023-12-01 17:00:42.000 335 22407.35 142.94 41489.64 88888.00 2023-12-01 17:00:43.000 335 22407.35 142.96 41489.69 88888.00 2023-12-01 17:00:44.000 335 22407.31 142.95 41489.67 88888.00 2023-12-01 17:00:45.000 335 22407.30 142.93 41489.68 47537.72 2023-12-01 17:00:46.000 335 22407.36 142.94 41489.82 88888.00 2023-12-01 17:00:47.000 335 22407.42 142.96 41489.93 88888.00 2023-12-01 17:00:48.000 335 22407.39 142.94 41489.88 88888.00 2023-12-01 17:00:49.000 335 22407.34 142.93 41489.82 88888.00 2023-12-01 17:00:50.000 335 22407.28 142.91 41489.78 47537.68 2023-12-01 17:00:51.000 335 22407.24 142.84 41489.72 88888.00 2023-12-01 17:00:52.000 335 22407.21 142.76 41489.77 88888.00 2023-12-01 17:00:53.000 335 22407.17 142.61 41489.86 88888.00 2023-12-01 17:00:54.000 335 22407.16 142.46 41489.92 88888.00 2023-12-01 17:00:55.000 335 22407.18 142.52 41489.98 47537.68 2023-12-01 17:00:56.000 335 22407.15 142.70 41489.98 88888.00 2023-12-01 17:00:57.000 335 22407.10 142.79 41489.94 88888.00 2023-12-01 17:00:58.000 335 22407.14 142.80 41489.92 88888.00 2023-12-01 17:00:59.000 335 22407.14 142.81 41489.96 88888.00 2023-12-01 17:01:00.000 335 22407.03 142.82 41489.97 47537.68 2023-12-01 17:01:01.000 335 22406.96 142.75 41489.89 88888.00 2023-12-01 17:01:02.000 335 22406.98 142.73 41489.85 88888.00 2023-12-01 17:01:03.000 335 22407.02 142.81 41489.93 88888.00 2023-12-01 17:01:04.000 335 22407.06 142.84 41490.02 88888.00 2023-12-01 17:01:05.000 335 22407.07 142.78 41490.02 47537.62 2023-12-01 17:01:06.000 335 22407.02 142.76 41489.97 88888.00 2023-12-01 17:01:07.000 335 22406.94 142.78 41489.88 88888.00 2023-12-01 17:01:08.000 335 22406.95 142.77 41489.81 88888.00 2023-12-01 17:01:09.000 335 22407.00 142.72 41489.86 88888.00 2023-12-01 17:01:10.000 335 22407.00 142.71 41489.95 47537.61 2023-12-01 17:01:11.000 335 22406.99 142.78 41490.00 88888.00 2023-12-01 17:01:12.000 335 22406.98 142.80 41489.96 88888.00 2023-12-01 17:01:13.000 335 22406.97 142.76 41489.89 88888.00 2023-12-01 17:01:14.000 335 22406.97 142.76 41489.89 88888.00 2023-12-01 17:01:15.000 335 22406.97 142.75 41489.92 47537.59 2023-12-01 17:01:16.000 335 22406.93 142.68 41489.88 88888.00 2023-12-01 17:01:17.000 335 22406.91 142.63 41489.85 88888.00 2023-12-01 17:01:18.000 335 22406.90 142.66 41489.81 88888.00 2023-12-01 17:01:19.000 335 22406.90 142.73 41489.81 88888.00 2023-12-01 17:01:20.000 335 22406.94 142.75 41489.88 47537.56 2023-12-01 17:01:21.000 335 22406.96 142.65 41489.94 88888.00 2023-12-01 17:01:22.000 335 22406.92 142.57 41489.98 88888.00 2023-12-01 17:01:23.000 335 22406.84 142.62 41489.98 88888.00 2023-12-01 17:01:24.000 335 22406.79 142.73 41489.93 88888.00 2023-12-01 17:01:25.000 335 22406.82 142.72 41489.88 47537.53 2023-12-01 17:01:26.000 335 22406.85 142.53 41489.82 88888.00 2023-12-01 17:01:27.000 335 22406.81 142.37 41489.77 88888.00 2023-12-01 17:01:28.000 335 22406.76 142.38 41489.71 88888.00 2023-12-01 17:01:29.000 335 22406.75 142.51 41489.65 88888.00 2023-12-01 17:01:30.000 335 22406.74 142.55 41489.59 47537.51 2023-12-01 17:01:31.000 335 22406.74 142.44 41489.57 88888.00 2023-12-01 17:01:32.000 335 22406.73 142.34 41489.60 88888.00 2023-12-01 17:01:33.000 335 22406.72 142.30 41489.63 88888.00 2023-12-01 17:01:34.000 335 22406.70 142.22 41489.68 88888.00 2023-12-01 17:01:35.000 335 22406.72 142.12 41489.76 47537.53 2023-12-01 17:01:36.000 335 22406.78 142.16 41489.83 88888.00 2023-12-01 17:01:37.000 335 22406.80 142.22 41489.81 88888.00 2023-12-01 17:01:38.000 335 22406.74 142.20 41489.70 88888.00 2023-12-01 17:01:39.000 335 22406.73 142.22 41489.65 88888.00 2023-12-01 17:01:40.000 335 22406.81 142.24 41489.70 47537.54 2023-12-01 17:01:41.000 335 22406.92 142.19 41489.80 88888.00 2023-12-01 17:01:42.000 335 22407.01 142.12 41489.86 88888.00 2023-12-01 17:01:43.000 335 22407.07 142.10 41489.87 88888.00 2023-12-01 17:01:44.000 335 22407.10 142.10 41489.88 88888.00 2023-12-01 17:01:45.000 335 22407.08 142.09 41489.89 47537.58 2023-12-01 17:01:46.000 335 22407.04 142.03 41489.83 88888.00 2023-12-01 17:01:47.000 335 22407.01 141.94 41489.74 88888.00 2023-12-01 17:01:48.000 335 22407.03 141.88 41489.73 88888.00 2023-12-01 17:01:49.000 335 22407.10 141.92 41489.82 88888.00 2023-12-01 17:01:50.000 335 22407.16 141.98 41489.86 47537.67 2023-12-01 17:01:51.000 335 22407.17 141.90 41489.82 88888.00 2023-12-01 17:01:52.000 335 22407.16 141.76 41489.83 88888.00 2023-12-01 17:01:53.000 335 22407.16 141.61 41489.93 88888.00 2023-12-01 17:01:54.000 335 22407.21 141.46 41489.97 88888.00 2023-12-01 17:01:55.000 335 22407.26 141.42 41489.95 47537.71 2023-12-01 17:01:56.000 335 22407.29 141.45 41489.94 88888.00 2023-12-01 17:01:57.000 335 22407.32 141.47 41489.97 88888.00 2023-12-01 17:01:58.000 335 22407.34 141.48 41489.98 88888.00 2023-12-01 17:01:59.000 335 22407.38 141.48 41489.99 88888.00 2023-12-01 17:02:00.000 335 22407.41 141.44 41490.01 47537.80 2023-12-01 17:02:01.000 335 22407.40 141.39 41490.01 88888.00 2023-12-01 17:02:02.000 335 22407.41 141.34 41490.00 88888.00 2023-12-01 17:02:03.000 335 22407.50 141.35 41489.96 88888.00 2023-12-01 17:02:04.000 335 22407.62 141.47 41489.93 88888.00 2023-12-01 17:02:05.000 335 22407.65 141.49 41489.94 47537.89 2023-12-01 17:02:06.000 335 22407.64 141.33 41489.97 88888.00 2023-12-01 17:02:07.000 335 22407.66 141.20 41489.93 88888.00 2023-12-01 17:02:08.000 335 22407.64 141.10 41489.81 88888.00 2023-12-01 17:02:09.000 335 22407.65 141.12 41489.81 88888.00 2023-12-01 17:02:10.000 335 22407.74 141.27 41489.89 47537.93 2023-12-01 17:02:11.000 335 22407.78 141.28 41489.91 88888.00 2023-12-01 17:02:12.000 335 22407.76 141.16 41489.84 88888.00 2023-12-01 17:02:13.000 335 22407.74 141.03 41489.77 88888.00 2023-12-01 17:02:14.000 335 22407.78 140.91 41489.71 88888.00 2023-12-01 17:02:15.000 335 22407.86 140.93 41489.67 47538.00 2023-12-01 17:02:16.000 335 22407.91 140.98 41489.59 88888.00 2023-12-01 17:02:17.000 335 22407.91 140.95 41489.50 88888.00 2023-12-01 17:02:18.000 335 22407.87 140.94 41489.46 88888.00 2023-12-01 17:02:19.000 335 22407.86 140.94 41489.54 88888.00 2023-12-01 17:02:20.000 335 22407.92 140.92 41489.71 47538.07 2023-12-01 17:02:21.000 335 22407.98 140.93 41489.81 88888.00 2023-12-01 17:02:22.000 335 22407.97 140.86 41489.78 88888.00 2023-12-01 17:02:23.000 335 22407.94 140.68 41489.68 88888.00 2023-12-01 17:02:24.000 335 22407.95 140.63 41489.61 88888.00 2023-12-01 17:02:25.000 335 22407.98 140.83 41489.61 47538.12 2023-12-01 17:02:26.000 335 22407.97 140.88 41489.66 88888.00 2023-12-01 17:02:27.000 335 22407.96 140.78 41489.71 88888.00 2023-12-01 17:02:28.000 335 22408.00 140.71 41489.79 88888.00 2023-12-01 17:02:29.000 335 22408.09 140.69 41489.90 88888.00 2023-12-01 17:02:30.000 335 22408.15 140.66 41489.91 47538.20 2023-12-01 17:02:31.000 335 22408.14 140.63 41489.85 88888.00 2023-12-01 17:02:32.000 335 22408.13 140.66 41489.83 88888.00 2023-12-01 17:02:33.000 335 22408.15 140.79 41489.83 88888.00 2023-12-01 17:02:34.000 335 22408.19 140.91 41489.81 88888.00 2023-12-01 17:02:35.000 335 22408.25 140.90 41489.75 47538.28 2023-12-01 17:02:36.000 335 22408.32 140.76 41489.73 88888.00 2023-12-01 17:02:37.000 335 22408.38 140.70 41489.79 88888.00 2023-12-01 17:02:38.000 335 22408.40 140.71 41489.84 88888.00 2023-12-01 17:02:39.000 335 22408.37 140.69 41489.85 88888.00 2023-12-01 17:02:40.000 335 22408.33 140.61 41489.86 47538.40 2023-12-01 17:02:41.000 335 22408.34 140.55 41489.81 88888.00 2023-12-01 17:02:42.000 335 22408.42 140.58 41489.75 88888.00 2023-12-01 17:02:43.000 335 22408.49 140.66 41489.76 88888.00 2023-12-01 17:02:44.000 335 22408.50 140.61 41489.79 88888.00 2023-12-01 17:02:45.000 335 22408.53 140.49 41489.81 47538.53 2023-12-01 17:02:46.000 335 22408.65 140.42 41489.83 88888.00 2023-12-01 17:02:47.000 335 22408.76 140.37 41489.88 88888.00 2023-12-01 17:02:48.000 335 22408.79 140.42 41489.91 88888.00 2023-12-01 17:02:49.000 335 22408.79 140.65 41489.85 88888.00 2023-12-01 17:02:50.000 335 22408.84 140.75 41489.77 47538.67 2023-12-01 17:02:51.000 335 22408.94 140.57 41489.73 88888.00 2023-12-01 17:02:52.000 335 22409.02 140.40 41489.73 88888.00 2023-12-01 17:02:53.000 335 22409.08 140.33 41489.77 88888.00 2023-12-01 17:02:54.000 335 22409.15 140.24 41489.86 88888.00 2023-12-01 17:02:55.000 335 22409.19 140.20 41489.90 47538.77 2023-12-01 17:02:56.000 335 22409.22 140.26 41489.84 88888.00 2023-12-01 17:02:57.000 335 22409.20 140.28 41489.79 88888.00 2023-12-01 17:02:58.000 335 22409.20 140.31 41489.81 88888.00 2023-12-01 17:02:59.000 335 22409.26 140.41 41489.87 88888.00 2023-12-01 17:03:00.000 335 22409.34 140.44 41489.94 47538.91 2023-12-01 17:03:01.000 335 22409.41 140.38 41489.97 88888.00 2023-12-01 17:03:02.000 335 22409.44 140.37 41489.98 88888.00 2023-12-01 17:03:03.000 335 22409.49 140.35 41489.94 88888.00 2023-12-01 17:03:04.000 335 22409.54 140.26 41489.86 88888.00 2023-12-01 17:03:05.000 335 22409.53 140.22 41489.89 47538.98 2023-12-01 17:03:06.000 335 22409.50 140.26 41489.99 88888.00 2023-12-01 17:03:07.000 335 22409.56 140.33 41490.04 88888.00 2023-12-01 17:03:08.000 335 22409.65 140.37 41490.00 88888.00 2023-12-01 17:03:09.000 335 22409.63 140.28 41489.94 88888.00 2023-12-01 17:03:10.000 335 22409.58 140.14 41489.88 47539.07 2023-12-01 17:03:11.000 335 22409.58 140.14 41489.85 88888.00 2023-12-01 17:03:12.000 335 22409.63 140.23 41489.93 88888.00 2023-12-01 17:03:13.000 335 22409.70 140.31 41490.08 88888.00 2023-12-01 17:03:14.000 335 22409.74 140.23 41490.12 88888.00 2023-12-01 17:03:15.000 335 22409.72 140.03 41490.02 47539.13 2023-12-01 17:03:16.000 335 22409.69 139.98 41489.96 88888.00 2023-12-01 17:03:17.000 335 22409.70 140.10 41490.02 88888.00 2023-12-01 17:03:18.000 335 22409.75 140.26 41490.06 88888.00 2023-12-01 17:03:19.000 335 22409.81 140.27 41490.00 88888.00 2023-12-01 17:03:20.000 335 22409.81 140.10 41489.91 47539.20 2023-12-01 17:03:21.000 335 22409.80 140.00 41489.94 88888.00 2023-12-01 17:03:22.000 335 22409.84 140.02 41490.03 88888.00 2023-12-01 17:03:23.000 335 22409.86 140.03 41490.04 88888.00 2023-12-01 17:03:24.000 335 22409.86 140.02 41490.00 88888.00 2023-12-01 17:03:25.000 335 22409.87 140.02 41490.02 47539.26 2023-12-01 17:03:26.000 335 22409.85 140.08 41490.07 88888.00 2023-12-01 17:03:27.000 335 22409.81 140.13 41490.06 88888.00 2023-12-01 17:03:28.000 335 22409.76 140.12 41490.01 88888.00 2023-12-01 17:03:29.000 335 22409.76 140.11 41489.99 88888.00 2023-12-01 17:03:30.000 335 22409.78 140.09 41490.02 47539.27 2023-12-01 17:03:31.000 335 22409.78 140.07 41490.09 88888.00 2023-12-01 17:03:32.000 335 22409.79 140.11 41490.23 88888.00 2023-12-01 17:03:33.000 335 22409.86 140.16 41490.39 88888.00 2023-12-01 17:03:34.000 335 22409.93 140.19 41490.41 88888.00 2023-12-01 17:03:35.000 335 22409.94 140.23 41490.33 47539.27 2023-12-01 17:03:36.000 335 22409.87 140.25 41490.22 88888.00 2023-12-01 17:03:37.000 335 22409.79 140.23 41490.17 88888.00 2023-12-01 17:03:38.000 335 22409.75 140.24 41490.15 88888.00 2023-12-01 17:03:39.000 335 22409.75 140.32 41490.16 88888.00 2023-12-01 17:03:40.000 335 22409.73 140.44 41490.18 47539.30 2023-12-01 17:03:41.000 335 22409.67 140.46 41490.15 88888.00 2023-12-01 17:03:42.000 335 22409.62 140.44 41490.13 88888.00 2023-12-01 17:03:43.000 335 22409.60 140.43 41490.17 88888.00 2023-12-01 17:03:44.000 335 22409.62 140.41 41490.25 88888.00 2023-12-01 17:03:45.000 335 22409.63 140.40 41490.24 47539.27 2023-12-01 17:03:46.000 335 22409.62 140.41 41490.16 88888.00 2023-12-01 17:03:47.000 335 22409.61 140.43 41490.15 88888.00 2023-12-01 17:03:48.000 335 22409.65 140.47 41490.23 88888.00 2023-12-01 17:03:49.000 335 22409.68 140.56 41490.25 88888.00 2023-12-01 17:03:50.000 335 22409.66 140.63 41490.16 47539.26 2023-12-01 17:03:51.000 335 22409.60 140.63 41490.11 88888.00 2023-12-01 17:03:52.000 335 22409.59 140.62 41490.18 88888.00 2023-12-01 17:03:53.000 335 22409.57 140.57 41490.23 88888.00 2023-12-01 17:03:54.000 335 22409.57 140.53 41490.21 88888.00 2023-12-01 17:03:55.000 335 22409.64 140.60 41490.19 47539.26 2023-12-01 17:03:56.000 335 22409.67 140.68 41490.21 88888.00 2023-12-01 17:03:57.000 335 22409.67 140.70 41490.22 88888.00 2023-12-01 17:03:58.000 335 22409.70 140.71 41490.18 88888.00 2023-12-01 17:03:59.000 335 22409.73 140.66 41490.13 88888.00 2023-12-01 17:04:00.000 335 22409.72 140.58 41490.15 47539.30 2023-12-01 17:04:01.000 335 22409.72 140.54 41490.20 88888.00 2023-12-01 17:04:02.000 335 22409.70 140.54 41490.24 88888.00 2023-12-01 17:04:03.000 335 22409.67 140.52 41490.26 88888.00 2023-12-01 17:04:04.000 335 22409.65 140.46 41490.19 88888.00 2023-12-01 17:04:05.000 335 22409.68 140.47 41490.18 47539.32 2023-12-01 17:04:06.000 335 22409.73 140.60 41490.28 88888.00 2023-12-01 17:04:07.000 335 22409.76 140.75 41490.34 88888.00 2023-12-01 17:04:08.000 335 22409.76 140.81 41490.32 88888.00 2023-12-01 17:04:09.000 335 22409.72 140.73 41490.29 88888.00 2023-12-01 17:04:10.000 335 22409.67 140.63 41490.30 47539.35 2023-12-01 17:04:11.000 335 22409.66 140.65 41490.28 88888.00 2023-12-01 17:04:12.000 335 22409.70 140.72 41490.20 88888.00 2023-12-01 17:04:13.000 335 22409.72 140.79 41490.21 88888.00 2023-12-01 17:04:14.000 335 22409.75 140.81 41490.34 88888.00 2023-12-01 17:04:15.000 335 22409.78 140.73 41490.38 47539.40 2023-12-01 17:04:16.000 335 22409.81 140.72 41490.31 88888.00 2023-12-01 17:04:17.000 335 22409.81 140.77 41490.27 88888.00 2023-12-01 17:04:18.000 335 22409.78 140.71 41490.23 88888.00 2023-12-01 17:04:19.000 335 22409.75 140.60 41490.20 88888.00 2023-12-01 17:04:20.000 335 22409.73 140.60 41490.23 47539.43 2023-12-01 17:04:21.000 335 22409.78 140.71 41490.34 88888.00 2023-12-01 17:04:22.000 335 22409.85 140.83 41490.44 88888.00 2023-12-01 17:04:23.000 335 22409.90 140.96 41490.46 88888.00 2023-12-01 17:04:24.000 335 22409.93 141.08 41490.44 88888.00 2023-12-01 17:04:25.000 335 22409.97 141.04 41490.44 47539.51 2023-12-01 17:04:26.000 335 22409.96 140.82 41490.41 88888.00 2023-12-01 17:04:27.000 335 22409.94 140.69 41490.36 88888.00 2023-12-01 17:04:28.000 335 22409.97 140.73 41490.36 88888.00 2023-12-01 17:04:29.000 335 22410.03 140.77 41490.39 88888.00 2023-12-01 17:04:30.000 335 22410.05 140.75 41490.38 47539.57 2023-12-01 17:04:31.000 335 22410.04 140.71 41490.39 88888.00 2023-12-01 17:04:32.000 335 22410.03 140.72 41490.41 88888.00 2023-12-01 17:04:33.000 335 22410.06 140.80 41490.45 88888.00 2023-12-01 17:04:34.000 335 22410.09 140.86 41490.55 88888.00 2023-12-01 17:04:35.000 335 22410.06 140.79 41490.59 47539.63 2023-12-01 17:04:36.000 335 22409.99 140.66 41490.52 88888.00 2023-12-01 17:04:37.000 335 22409.95 140.62 41490.51 88888.00 2023-12-01 17:04:38.000 335 22409.98 140.70 41490.56 88888.00 2023-12-01 17:04:39.000 335 22410.04 140.81 41490.62 88888.00 2023-12-01 17:04:40.000 335 22410.07 140.81 41490.64 47539.65 2023-12-01 17:04:41.000 335 22410.07 140.74 41490.62 88888.00 2023-12-01 17:04:42.000 335 22410.05 140.71 41490.56 88888.00 2023-12-01 17:04:43.000 335 22410.00 140.70 41490.50 88888.00 2023-12-01 17:04:44.000 335 22409.98 140.68 41490.46 88888.00 2023-12-01 17:04:45.000 335 22410.01 140.69 41490.44 47539.70 2023-12-01 17:04:46.000 335 22410.03 140.67 41490.41 88888.00 2023-12-01 17:04:47.000 335 22410.04 140.61 41490.42 88888.00 2023-12-01 17:04:48.000 335 22410.03 140.65 41490.49 88888.00 2023-12-01 17:04:49.000 335 22410.03 140.83 41490.59 88888.00 2023-12-01 17:04:50.000 335 22410.02 140.90 41490.66 47539.72 2023-12-01 17:04:51.000 335 22409.98 140.75 41490.63 88888.00 2023-12-01 17:04:52.000 335 22410.00 140.61 41490.57 88888.00 2023-12-01 17:04:53.000 335 22410.07 140.55 41490.60 88888.00 2023-12-01 17:04:54.000 335 22410.10 140.52 41490.61 88888.00 2023-12-01 17:04:55.000 335 22410.13 140.54 41490.61 47539.79 2023-12-01 17:04:56.000 335 22410.16 140.62 41490.66 88888.00 2023-12-01 17:04:57.000 335 22410.17 140.70 41490.71 88888.00 2023-12-01 17:04:58.000 335 22410.16 140.67 41490.71 88888.00 2023-12-01 17:04:59.000 335 22410.16 140.54 41490.71 88888.00 2023-12-01 17:05:00.000 335 22410.18 140.46 41490.69 47539.83 2023-12-01 17:05:01.000 335 22410.20 140.52 41490.62 88888.00 2023-12-01 17:05:02.000 335 22410.21 140.58 41490.54 88888.00 2023-12-01 17:05:03.000 335 22410.21 140.56 41490.50 88888.00 2023-12-01 17:05:04.000 335 22410.21 140.52 41490.48 88888.00 2023-12-01 17:05:05.000 335 22410.19 140.54 41490.53 47539.85 2023-12-01 17:05:06.000 335 22410.19 140.56 41490.65 88888.00 2023-12-01 17:05:07.000 335 22410.20 140.53 41490.69 88888.00 2023-12-01 17:05:08.000 335 22410.19 140.50 41490.61 88888.00 2023-12-01 17:05:09.000 335 22410.17 140.50 41490.54 88888.00 2023-12-01 17:05:10.000 335 22410.15 140.56 41490.57 47539.88 2023-12-01 17:05:11.000 335 22410.15 140.58 41490.69 88888.00 2023-12-01 17:05:12.000 335 22410.17 140.58 41490.77 88888.00 2023-12-01 17:05:13.000 335 22410.18 140.58 41490.73 88888.00 2023-12-01 17:05:14.000 335 22410.19 140.54 41490.65 88888.00 2023-12-01 17:05:15.000 335 22410.20 140.50 41490.61 47539.92 2023-12-01 17:05:16.000 335 22410.21 140.54 41490.62 88888.00 2023-12-01 17:05:17.000 335 22410.23 140.59 41490.60 88888.00 2023-12-01 17:05:18.000 335 22410.26 140.59 41490.53 88888.00 2023-12-01 17:05:19.000 335 22410.27 140.56 41490.48 88888.00 2023-12-01 17:05:20.000 335 22410.27 140.55 41490.55 47539.96 2023-12-01 17:05:21.000 335 22410.30 140.61 41490.68 88888.00 2023-12-01 17:05:22.000 335 22410.37 140.67 41490.79 88888.00 2023-12-01 17:05:23.000 335 22410.43 140.68 41490.84 88888.00 2023-12-01 17:05:24.000 335 22410.47 140.60 41490.79 88888.00 2023-12-01 17:05:25.000 335 22410.48 140.47 41490.68 47540.08 2023-12-01 17:05:26.000 335 22410.52 140.40 41490.64 88888.00 2023-12-01 17:05:27.000 335 22410.55 140.38 41490.68 88888.00 2023-12-01 17:05:28.000 335 22410.53 140.30 41490.71 88888.00 2023-12-01 17:05:29.000 335 22410.52 140.19 41490.75 88888.00 2023-12-01 17:05:30.000 335 22410.56 140.22 41490.82 47540.16 2023-12-01 17:05:31.000 335 22410.61 140.33 41490.88 88888.00 2023-12-01 17:05:32.000 335 22410.65 140.34 41490.89 88888.00 2023-12-01 17:05:33.000 335 22410.66 140.29 41490.90 88888.00 2023-12-01 17:05:34.000 335 22410.64 140.31 41490.93 88888.00 2023-12-01 17:05:35.000 335 22410.62 140.38 41490.93 47540.21 2023-12-01 17:05:36.000 335 22410.64 140.35 41490.92 88888.00 2023-12-01 17:05:37.000 335 22410.65 140.29 41490.94 88888.00 2023-12-01 17:05:38.000 335 22410.62 140.28 41490.95 88888.00 2023-12-01 17:05:39.000 335 22410.60 140.24 41490.99 88888.00 2023-12-01 17:05:40.000 335 22410.61 140.24 41491.05 47540.23 2023-12-01 17:05:41.000 335 22410.61 140.29 41491.07 88888.00 2023-12-01 17:05:42.000 335 22410.65 140.32 41491.06 88888.00 2023-12-01 17:05:43.000 335 22410.67 140.28 41490.99 88888.00 2023-12-01 17:05:44.000 335 22410.65 140.20 41490.89 88888.00 2023-12-01 17:05:45.000 335 22410.62 140.14 41490.88 47540.24 2023-12-01 17:05:46.000 335 22410.64 140.15 41490.89 88888.00 2023-12-01 17:05:47.000 335 22410.67 140.18 41490.83 88888.00 2023-12-01 17:05:48.000 335 22410.69 140.23 41490.76 88888.00 2023-12-01 17:05:49.000 335 22410.68 140.25 41490.70 88888.00 2023-12-01 17:05:50.000 335 22410.68 140.18 41490.68 47540.31 2023-12-01 17:05:51.000 335 22410.74 140.14 41490.73 88888.00 2023-12-01 17:05:52.000 335 22410.81 140.15 41490.82 88888.00 2023-12-01 17:05:53.000 335 22410.79 140.14 41490.86 88888.00 2023-12-01 17:05:54.000 335 22410.75 140.13 41490.91 88888.00 2023-12-01 17:05:55.000 335 22410.78 140.16 41491.04 47540.40 2023-12-01 17:05:56.000 335 22410.88 140.18 41491.16 88888.00 2023-12-01 17:05:57.000 335 22410.95 140.14 41491.18 88888.00 2023-12-01 17:05:58.000 335 22410.95 140.05 41491.15 88888.00 2023-12-01 17:05:59.000 335 22410.93 139.99 41491.12 88888.00 2023-12-01 17:06:00.000 335 22410.96 139.96 41491.09 47540.53 2023-12-01 17:06:01.000 335 22411.02 139.92 41491.10 88888.00 2023-12-01 17:06:02.000 335 22411.07 139.91 41491.18 88888.00 2023-12-01 17:06:03.000 335 22411.09 139.88 41491.21 88888.00 2023-12-01 17:06:04.000 335 22411.15 139.79 41491.18 88888.00 2023-12-01 17:06:05.000 335 22411.17 139.73 41491.18 47540.62 2023-12-01 17:06:06.000 335 22411.11 139.71 41491.19 88888.00 2023-12-01 17:06:07.000 335 22411.05 139.68 41491.16 88888.00 2023-12-01 17:06:08.000 335 22411.10 139.73 41491.17 88888.00 2023-12-01 17:06:09.000 335 22411.21 139.97 41491.19 88888.00 2023-12-01 17:06:10.000 335 22411.27 140.09 41491.20 47540.73 2023-12-01 17:06:11.000 335 22411.25 139.87 41491.23 88888.00 2023-12-01 17:06:12.000 335 22411.26 139.63 41491.23 88888.00 2023-12-01 17:06:13.000 335 22411.34 139.63 41491.21 88888.00 2023-12-01 17:06:14.000 335 22411.45 139.73 41491.22 88888.00 2023-12-01 17:06:15.000 335 22411.51 139.72 41491.23 47540.83 2023-12-01 17:06:16.000 335 22411.51 139.55 41491.27 88888.00 2023-12-01 17:06:17.000 335 22411.49 139.42 41491.34 88888.00 2023-12-01 17:06:18.000 335 22411.53 139.40 41491.44 88888.00 2023-12-01 17:06:19.000 335 22411.59 139.42 41491.45 88888.00 2023-12-01 17:06:20.000 335 22411.59 139.42 41491.33 47540.90 2023-12-01 17:06:21.000 335 22411.58 139.39 41491.24 88888.00 2023-12-01 17:06:22.000 335 22411.58 139.34 41491.27 88888.00 2023-12-01 17:06:23.000 335 22411.57 139.26 41491.33 88888.00 2023-12-01 17:06:24.000 335 22411.59 139.19 41491.35 88888.00 2023-12-01 17:06:25.000 335 22411.69 139.18 41491.34 47541.02 2023-12-01 17:06:26.000 335 22411.80 139.22 41491.37 88888.00 2023-12-01 17:06:27.000 335 22411.84 139.23 41491.43 88888.00 2023-12-01 17:06:28.000 335 22411.85 139.18 41491.37 88888.00 2023-12-01 17:06:29.000 335 22411.91 139.13 41491.27 88888.00 2023-12-01 17:06:30.000 335 22412.00 139.08 41491.25 47541.11 2023-12-01 17:06:31.000 335 22412.05 139.05 41491.33 88888.00 2023-12-01 17:06:32.000 335 22412.04 139.04 41491.41 88888.00 2023-12-01 17:06:33.000 335 22412.03 138.99 41491.45 88888.00 2023-12-01 17:06:34.000 335 22412.04 138.91 41491.41 88888.00 2023-12-01 17:06:35.000 335 22412.08 138.89 41491.35 47541.23 2023-12-01 17:06:36.000 335 22412.13 138.88 41491.30 88888.00 2023-12-01 17:06:37.000 335 22412.12 138.81 41491.29 88888.00 2023-12-01 17:06:38.000 335 22412.06 138.61 41491.28 88888.00 2023-12-01 17:06:39.000 335 22412.03 138.44 41491.28 88888.00 2023-12-01 17:06:40.000 335 22412.07 138.52 41491.33 47541.33 2023-12-01 17:06:41.000 335 22412.15 138.65 41491.37 88888.00 2023-12-01 17:06:42.000 335 22412.22 138.62 41491.39 88888.00 2023-12-01 17:06:43.000 335 22412.27 138.54 41491.41 88888.00 2023-12-01 17:06:44.000 335 22412.28 138.44 41491.39 88888.00 2023-12-01 17:06:45.000 335 22412.31 138.31 41491.29 47541.45 2023-12-01 17:06:46.000 335 22412.38 138.30 41491.24 88888.00 2023-12-01 17:06:47.000 335 22412.46 138.35 41491.32 88888.00 2023-12-01 17:06:48.000 335 22412.52 138.34 41491.45 88888.00 2023-12-01 17:06:49.000 335 22412.57 138.34 41491.54 88888.00 2023-12-01 17:06:50.000 335 22412.58 138.34 41491.60 47541.52 2023-12-01 17:06:51.000 335 22412.56 138.27 41491.61 88888.00 2023-12-01 17:06:52.000 335 22412.55 138.23 41491.57 88888.00 2023-12-01 17:06:53.000 335 22412.54 138.18 41491.51 88888.00 2023-12-01 17:06:54.000 335 22412.57 138.02 41491.50 88888.00 2023-12-01 17:06:55.000 335 22412.65 137.93 41491.49 47541.62 2023-12-01 17:06:56.000 335 22412.71 137.97 41491.41 88888.00 2023-12-01 17:06:57.000 335 22412.73 138.01 41491.36 88888.00 2023-12-01 17:06:58.000 335 22412.74 138.02 41491.41 88888.00 2023-12-01 17:06:59.000 335 22412.80 138.03 41491.51 88888.00 2023-12-01 17:07:00.000 335 22412.87 137.96 41491.55 47541.72 2023-12-01 17:07:01.000 335 22412.90 137.87 41491.56 88888.00 2023-12-01 17:07:02.000 335 22412.89 137.84 41491.57 88888.00 2023-12-01 17:07:03.000 335 22412.88 137.81 41491.55 88888.00 2023-12-01 17:07:04.000 335 22412.86 137.74 41491.53 88888.00 2023-12-01 17:07:05.000 335 22412.86 137.67 41491.51 47541.80 2023-12-01 17:07:06.000 335 22412.86 137.63 41491.47 88888.00 2023-12-01 17:07:07.000 335 22412.85 137.63 41491.49 88888.00 2023-12-01 17:07:08.000 335 22412.90 137.73 41491.61 88888.00 2023-12-01 17:07:09.000 335 22412.97 137.79 41491.72 88888.00 2023-12-01 17:07:10.000 335 22413.03 137.68 41491.77 47541.91 2023-12-01 17:07:11.000 335 22413.07 137.54 41491.80 88888.00 2023-12-01 17:07:12.000 335 22413.10 137.49 41491.82 88888.00 2023-12-01 17:07:13.000 335 22413.14 137.45 41491.83 88888.00 2023-12-01 17:07:14.000 335 22413.20 137.35 41491.82 88888.00 2023-12-01 17:07:15.000 335 22413.23 137.25 41491.81 47541.98 2023-12-01 17:07:16.000 335 22413.22 137.23 41491.80 88888.00 2023-12-01 17:07:17.000 335 22413.18 137.24 41491.74 88888.00 2023-12-01 17:07:18.000 335 22413.15 137.24 41491.66 88888.00 2023-12-01 17:07:19.000 335 22413.19 137.26 41491.66 88888.00 2023-12-01 17:07:20.000 335 22413.20 137.18 41491.71 47542.05 2023-12-01 17:07:21.000 335 22413.19 137.06 41491.69 88888.00 2023-12-01 17:07:22.000 335 22413.21 137.02 41491.70 88888.00 2023-12-01 17:07:23.000 335 22413.28 137.11 41491.76 88888.00 2023-12-01 17:07:24.000 335 22413.35 137.31 41491.77 88888.00 2023-12-01 17:07:25.000 335 22413.40 137.32 41491.78 47542.14 2023-12-01 17:07:26.000 335 22413.42 137.09 41491.86 88888.00 2023-12-01 17:07:27.000 335 22413.47 136.95 41491.97 88888.00 2023-12-01 17:07:28.000 335 22413.51 136.94 41491.95 88888.00 2023-12-01 17:07:29.000 335 22413.48 136.90 41491.84 88888.00 2023-12-01 17:07:30.000 335 22413.42 136.81 41491.76 47542.24 2023-12-01 17:07:31.000 335 22413.40 136.75 41491.78 88888.00 2023-12-01 17:07:32.000 335 22413.44 136.71 41491.82 88888.00 2023-12-01 17:07:33.000 335 22413.50 136.72 41491.84 88888.00 2023-12-01 17:07:34.000 335 22413.55 136.75 41491.81 88888.00 2023-12-01 17:07:35.000 335 22413.54 136.71 41491.75 47542.28 2023-12-01 17:07:36.000 335 22413.47 136.65 41491.71 88888.00 2023-12-01 17:07:37.000 335 22413.44 136.62 41491.72 88888.00 2023-12-01 17:07:38.000 335 22413.47 136.54 41491.76 88888.00 2023-12-01 17:07:39.000 335 22413.50 136.45 41491.79 88888.00 2023-12-01 17:07:40.000 335 22413.52 136.42 41491.80 47542.23 2023-12-01 17:07:41.000 335 22413.58 136.44 41491.84 88888.00 2023-12-01 17:07:42.000 335 22413.58 136.47 41491.89 88888.00 2023-12-01 17:07:43.000 335 22413.53 136.52 41491.91 88888.00 2023-12-01 17:07:44.000 335 22413.52 136.62 41491.92 88888.00 2023-12-01 17:07:45.000 335 22413.49 136.64 41491.90 47542.22 2023-12-01 17:07:46.000 335 22413.44 136.54 41491.88 88888.00 2023-12-01 17:07:47.000 335 22413.38 136.43 41491.86 88888.00 2023-12-01 17:07:48.000 335 22413.34 136.38 41491.86 88888.00 2023-12-01 17:07:49.000 335 22413.36 136.33 41491.91 88888.00 2023-12-01 17:07:50.000 335 22413.39 136.29 41491.95 47542.21 2023-12-01 17:07:51.000 335 22413.41 136.29 41491.94 88888.00 2023-12-01 17:07:52.000 335 22413.41 136.31 41491.91 88888.00 2023-12-01 17:07:53.000 335 22413.39 136.35 41491.86 88888.00 2023-12-01 17:07:54.000 335 22413.39 136.40 41491.84 88888.00 2023-12-01 17:07:55.000 335 22413.39 136.35 41491.89 47542.28 2023-12-01 17:07:56.000 335 22413.36 136.20 41491.87 88888.00 2023-12-01 17:07:57.000 335 22413.33 136.08 41491.77 88888.00 2023-12-01 17:07:58.000 335 22413.37 136.09 41491.76 88888.00 2023-12-01 17:07:59.000 335 22413.44 136.12 41491.83 88888.00 2023-12-01 17:08:00.000 335 22413.46 136.13 41491.89 47542.29 2023-12-01 17:08:01.000 335 22413.41 136.11 41491.94 88888.00 2023-12-01 17:08:02.000 335 22413.35 136.06 41491.91 88888.00 2023-12-01 17:08:03.000 335 22413.31 135.98 41491.82 88888.00 2023-12-01 17:08:04.000 335 22413.29 135.82 41491.73 88888.00 2023-12-01 17:08:05.000 335 22413.31 135.71 41491.70 47542.30 2023-12-01 17:08:06.000 335 22413.34 135.79 41491.73 88888.00 2023-12-01 17:08:07.000 335 22413.36 135.90 41491.81 88888.00 2023-12-01 17:08:08.000 335 22413.33 135.94 41491.86 88888.00 2023-12-01 17:08:09.000 335 22413.30 135.95 41491.86 88888.00 2023-12-01 17:08:10.000 335 22413.32 135.96 41491.84 47542.30 2023-12-01 17:08:11.000 335 22413.33 135.86 41491.82 88888.00 2023-12-01 17:08:12.000 335 22413.31 135.76 41491.89 88888.00 2023-12-01 17:08:13.000 335 22413.31 135.85 41491.98 88888.00 2023-12-01 17:08:14.000 335 22413.32 136.00 41491.96 88888.00 2023-12-01 17:08:15.000 335 22413.32 135.99 41491.89 47542.30 2023-12-01 17:08:16.000 335 22413.32 135.87 41491.87 88888.00 2023-12-01 17:08:17.000 335 22413.32 135.76 41491.87 88888.00 2023-12-01 17:08:18.000 335 22413.33 135.67 41491.84 88888.00 2023-12-01 17:08:19.000 335 22413.32 135.62 41491.76 88888.00 2023-12-01 17:08:20.000 335 22413.28 135.62 41491.76 47542.32 2023-12-01 17:08:21.000 335 22413.25 135.60 41491.83 88888.00 2023-12-01 17:08:22.000 335 22413.30 135.57 41491.87 88888.00 2023-12-01 17:08:23.000 335 22413.36 135.59 41491.88 88888.00 2023-12-01 17:08:24.000 335 22413.34 135.63 41491.91 88888.00 2023-12-01 17:08:25.000 335 22413.29 135.64 41491.99 47542.33 2023-12-01 17:08:26.000 335 22413.32 135.60 41492.05 88888.00 2023-12-01 17:08:27.000 335 22413.33 135.51 41492.01 88888.00 2023-12-01 17:08:28.000 335 22413.28 135.45 41491.95 88888.00 2023-12-01 17:08:29.000 335 22413.25 135.44 41491.93 88888.00 2023-12-01 17:08:30.000 335 22413.23 135.43 41491.87 47542.36 2023-12-01 17:08:31.000 335 22413.22 135.37 41491.84 88888.00 2023-12-01 17:08:32.000 335 22413.27 135.31 41491.89 88888.00 2023-12-01 17:08:33.000 335 22413.32 135.31 41491.94 88888.00 2023-12-01 17:08:34.000 335 22413.34 135.36 41491.95 88888.00 2023-12-01 17:08:35.000 335 22413.38 135.40 41491.96 47542.37 2023-12-01 17:08:36.000 335 22413.39 135.35 41491.98 88888.00 2023-12-01 17:08:37.000 335 22413.35 135.25 41492.00 88888.00 2023-12-01 17:08:38.000 335 22413.32 135.19 41491.99 88888.00 2023-12-01 17:08:39.000 335 22413.37 135.17 41491.96 88888.00 2023-12-01 17:08:40.000 335 22413.39 135.17 41491.93 47542.33 2023-12-01 17:08:41.000 335 22413.34 135.15 41491.93 88888.00 2023-12-01 17:08:42.000 335 22413.29 135.11 41491.96 88888.00 2023-12-01 17:08:43.000 335 22413.30 135.09 41491.97 88888.00 2023-12-01 17:08:44.000 335 22413.32 135.18 41491.93 88888.00 2023-12-01 17:08:45.000 335 22413.29 135.28 41491.89 47542.24 2023-12-01 17:08:46.000 335 22413.23 135.16 41491.91 88888.00 2023-12-01 17:08:47.000 335 22413.18 134.99 41491.96 88888.00 2023-12-01 17:08:48.000 335 22413.19 135.16 41492.02 88888.00 2023-12-01 17:08:49.000 335 22413.18 135.50 41492.07 88888.00 2023-12-01 17:08:50.000 335 22413.14 135.51 41492.12 47542.20 2023-12-01 17:08:51.000 335 22413.12 135.24 41492.12 88888.00 2023-12-01 17:08:52.000 335 22413.12 135.10 41492.02 88888.00 2023-12-01 17:08:53.000 335 22413.10 135.10 41491.94 88888.00 2023-12-01 17:08:54.000 335 22413.03 135.11 41491.97 88888.00 2023-12-01 17:08:55.000 335 22413.00 135.09 41492.07 47542.18 2023-12-01 17:08:56.000 335 22413.03 135.06 41492.14 88888.00 2023-12-01 17:08:57.000 335 22413.08 135.02 41492.14 88888.00 2023-12-01 17:08:58.000 335 22413.05 134.99 41492.08 88888.00 2023-12-01 17:08:59.000 335 22412.98 134.94 41492.03 88888.00 2023-12-01 17:09:00.000 335 22412.95 134.90 41492.02 47542.16 2023-12-01 17:09:01.000 335 22412.98 134.85 41492.02 88888.00 2023-12-01 17:09:02.000 335 22413.01 134.78 41492.03 88888.00 2023-12-01 17:09:03.000 335 22412.98 134.71 41492.03 88888.00 2023-12-01 17:09:04.000 335 22412.89 134.65 41492.00 88888.00 2023-12-01 17:09:05.000 335 22412.83 134.63 41491.96 47542.16 2023-12-01 17:09:06.000 335 22412.80 134.63 41491.91 88888.00 2023-12-01 17:09:07.000 335 22412.78 134.58 41491.86 88888.00 2023-12-01 17:09:08.000 335 22412.78 134.54 41491.80 88888.00 2023-12-01 17:09:09.000 335 22412.80 134.55 41491.80 88888.00 2023-12-01 17:09:10.000 335 22412.81 134.50 41491.89 47542.14 2023-12-01 17:09:11.000 335 22412.81 134.43 41492.02 88888.00 2023-12-01 17:09:12.000 335 22412.80 134.44 41492.10 88888.00 2023-12-01 17:09:13.000 335 22412.80 134.54 41492.12 88888.00 2023-12-01 17:09:14.000 335 22412.84 134.61 41492.12 88888.00 2023-12-01 17:09:15.000 335 22412.84 134.51 41492.11 47542.12 2023-12-01 17:09:16.000 335 22412.80 134.37 41492.10 88888.00 2023-12-01 17:09:17.000 335 22412.79 134.29 41492.09 88888.00 2023-12-01 17:09:18.000 335 22412.80 134.39 41492.06 88888.00 2023-12-01 17:09:19.000 335 22412.77 134.57 41492.02 88888.00 2023-12-01 17:09:20.000 335 22412.69 134.45 41491.99 47542.08 2023-12-01 17:09:21.000 335 22412.65 134.18 41492.04 88888.00 2023-12-01 17:09:22.000 335 22412.63 134.09 41492.09 88888.00 2023-12-01 17:09:23.000 335 22412.58 134.12 41492.07 88888.00 2023-12-01 17:09:24.000 335 22412.52 134.13 41492.11 88888.00 2023-12-01 17:09:25.000 335 22412.51 134.12 41492.19 47541.98 2023-12-01 17:09:26.000 335 22412.54 134.09 41492.20 88888.00 2023-12-01 17:09:27.000 335 22412.52 134.06 41492.12 88888.00 2023-12-01 17:09:28.000 335 22412.44 134.02 41492.07 88888.00 2023-12-01 17:09:29.000 335 22412.38 134.01 41492.03 88888.00 2023-12-01 17:09:30.000 335 22412.38 134.09 41491.91 47541.85 2023-12-01 17:09:31.000 335 22412.34 134.12 41491.84 88888.00 2023-12-01 17:09:32.000 335 22412.31 134.05 41491.89 88888.00 2023-12-01 17:09:33.000 335 22412.29 133.99 41491.95 88888.00 2023-12-01 17:09:34.000 335 22412.25 134.01 41491.94 88888.00 2023-12-01 17:09:35.000 335 22412.20 134.05 41491.94 47541.79 2023-12-01 17:09:36.000 335 22412.13 134.03 41492.00 88888.00 2023-12-01 17:09:37.000 335 22412.06 134.03 41492.02 88888.00 2023-12-01 17:09:38.000 335 22412.02 134.07 41492.06 88888.00 2023-12-01 17:09:39.000 335 22412.03 134.07 41492.13 88888.00 2023-12-01 17:09:40.000 335 22412.00 133.99 41492.14 47541.67 2023-12-01 17:09:41.000 335 22411.93 133.95 41492.06 88888.00 2023-12-01 17:09:42.000 335 22411.85 133.94 41492.00 88888.00 2023-12-01 17:09:43.000 335 22411.81 133.93 41492.02 88888.00 2023-12-01 17:09:44.000 335 22411.81 133.97 41492.08 88888.00 2023-12-01 17:09:45.000 335 22411.81 134.01 41492.10 47541.63 2023-12-01 17:09:46.000 335 22411.74 133.98 41492.09 88888.00 2023-12-01 17:09:47.000 335 22411.65 133.93 41492.08 88888.00 2023-12-01 17:09:48.000 335 22411.67 133.91 41492.09 88888.00 2023-12-01 17:09:49.000 335 22411.75 133.91 41492.14 88888.00 2023-12-01 17:09:50.000 335 22411.72 133.88 41492.14 47541.52 2023-12-01 17:09:51.000 335 22411.65 133.83 41492.15 88888.00 2023-12-01 17:09:52.000 335 22411.60 133.82 41492.17 88888.00 2023-12-01 17:09:53.000 335 22411.61 133.85 41492.12 88888.00 2023-12-01 17:09:54.000 335 22411.62 133.88 41492.01 88888.00 2023-12-01 17:09:55.000 335 22411.59 133.86 41492.00 47541.41 2023-12-01 17:09:56.000 335 22411.53 133.83 41492.06 88888.00 2023-12-01 17:09:57.000 335 22411.52 133.82 41492.07 88888.00 2023-12-01 17:09:58.000 335 22411.51 133.86 41492.04 88888.00 2023-12-01 17:09:59.000 335 22411.42 133.88 41492.01 88888.00 2023-12-01 17:10:00.000 335 22411.34 133.85 41491.98 47541.36 2023-12-01 17:10:01.000 335 22411.34 133.84 41491.97 88888.00 2023-12-01 17:10:02.000 335 22411.37 133.84 41491.98 88888.00 2023-12-01 17:10:03.000 335 22411.34 133.87 41492.01 88888.00 2023-12-01 17:10:04.000 335 22411.34 133.98 41492.09 88888.00 2023-12-01 17:10:05.000 335 22411.37 134.06 41492.11 47541.24 2023-12-01 17:10:06.000 335 22411.37 133.97 41492.05 88888.00 2023-12-01 17:10:07.000 335 22411.31 133.87 41492.01 88888.00 2023-12-01 17:10:08.000 335 22411.21 133.87 41491.96 88888.00 2023-12-01 17:10:09.000 335 22411.13 133.88 41491.88 88888.00 2023-12-01 17:10:10.000 335 22411.10 133.84 41491.91 47541.17 2023-12-01 17:10:11.000 335 22411.11 133.83 41492.04 88888.00 2023-12-01 17:10:12.000 335 22411.11 133.87 41492.09 88888.00 2023-12-01 17:10:13.000 335 22411.09 133.92 41492.06 88888.00 2023-12-01 17:10:14.000 335 22411.08 133.99 41492.05 88888.00 2023-12-01 17:10:15.000 335 22411.06 134.05 41492.04 47541.10 2023-12-01 17:10:16.000 335 22411.04 134.05 41491.99 88888.00 2023-12-01 17:10:17.000 335 22411.02 133.98 41491.94 88888.00 2023-12-01 17:10:18.000 335 22411.00 133.91 41491.93 88888.00 2023-12-01 17:10:19.000 335 22411.02 133.94 41491.94 88888.00 2023-12-01 17:10:20.000 335 22411.04 134.09 41491.98 47541.05 2023-12-01 17:10:21.000 335 22411.00 134.18 41492.02 88888.00 2023-12-01 17:10:22.000 335 22410.93 134.15 41491.99 88888.00 2023-12-01 17:10:23.000 335 22410.88 134.10 41491.96 88888.00 2023-12-01 17:10:24.000 335 22410.84 134.10 41491.97 88888.00 2023-12-01 17:10:25.000 335 22410.76 134.20 41491.98 47540.90 2023-12-01 17:10:26.000 335 22410.67 134.23 41491.86 88888.00 2023-12-01 17:10:27.000 335 22410.61 134.17 41491.74 88888.00 2023-12-01 17:10:28.000 335 22410.58 134.19 41491.77 88888.00 2023-12-01 17:10:29.000 335 22410.54 134.25 41491.86 88888.00 2023-12-01 17:10:30.000 335 22410.47 134.28 41491.94 47540.79 2023-12-01 17:10:31.000 335 22410.39 134.31 41492.02 88888.00 2023-12-01 17:10:32.000 335 22410.33 134.38 41492.03 88888.00 2023-12-01 17:10:33.000 335 22410.30 134.44 41491.93 88888.00 2023-12-01 17:10:34.000 335 22410.26 134.44 41491.80 88888.00 2023-12-01 17:10:35.000 335 22410.20 134.39 41491.77 47540.64 2023-12-01 17:10:36.000 335 22410.15 134.42 41491.82 88888.00 2023-12-01 17:10:37.000 335 22410.12 134.50 41491.83 88888.00 2023-12-01 17:10:38.000 335 22410.08 134.49 41491.79 88888.00 2023-12-01 17:10:39.000 335 22410.01 134.46 41491.77 88888.00 2023-12-01 17:10:40.000 335 22410.01 134.55 41491.80 47540.56 2023-12-01 17:10:41.000 335 22410.02 134.65 41491.81 88888.00 2023-12-01 17:10:42.000 335 22409.91 134.62 41491.78 88888.00 2023-12-01 17:10:43.000 335 22409.80 134.53 41491.73 88888.00 2023-12-01 17:10:44.000 335 22409.78 134.50 41491.70 88888.00 2023-12-01 17:10:45.000 335 22409.83 134.59 41491.74 47540.47 2023-12-01 17:10:46.000 335 22409.85 134.70 41491.79 88888.00 2023-12-01 17:10:47.000 335 22409.81 134.67 41491.75 88888.00 2023-12-01 17:10:48.000 335 22409.77 134.66 41491.72 88888.00 2023-12-01 17:10:49.000 335 22409.78 134.77 41491.77 88888.00 2023-12-01 17:10:50.000 335 22409.78 134.83 41491.80 47540.38 2023-12-01 17:10:51.000 335 22409.75 134.78 41491.77 88888.00 2023-12-01 17:10:52.000 335 22409.68 134.76 41491.71 88888.00 2023-12-01 17:10:53.000 335 22409.67 134.83 41491.69 88888.00 2023-12-01 17:10:54.000 335 22409.71 134.87 41491.76 88888.00 2023-12-01 17:10:55.000 335 22409.72 134.90 41491.82 47540.26 2023-12-01 17:10:56.000 335 22409.67 134.91 41491.77 88888.00 2023-12-01 17:10:57.000 335 22409.58 134.94 41491.70 88888.00 2023-12-01 17:10:58.000 335 22409.49 135.00 41491.72 88888.00 2023-12-01 17:10:59.000 335 22409.43 134.97 41491.71 88888.00 2023-12-01 17:11:00.000 335 22409.38 134.84 41491.65 47540.12 2023-12-01 17:11:01.000 335 22409.36 134.90 41491.68 88888.00 2023-12-01 17:11:02.000 335 22409.35 135.08 41491.74 88888.00 2023-12-01 17:11:03.000 335 22409.28 135.22 41491.76 88888.00 2023-12-01 17:11:04.000 335 22409.18 135.30 41491.74 88888.00 2023-12-01 17:11:05.000 335 22409.13 135.27 41491.69 47540.07 2023-12-01 17:11:06.000 335 22409.09 135.20 41491.64 88888.00 2023-12-01 17:11:07.000 335 22409.05 135.20 41491.62 88888.00 2023-12-01 17:11:08.000 335 22409.07 135.28 41491.62 88888.00 2023-12-01 17:11:09.000 335 22409.11 135.35 41491.61 88888.00 2023-12-01 17:11:10.000 335 22409.10 135.30 41491.59 47540.03 2023-12-01 17:11:11.000 335 22409.05 135.24 41491.59 88888.00 2023-12-01 17:11:12.000 335 22409.02 135.23 41491.59 88888.00 2023-12-01 17:11:13.000 335 22408.99 135.22 41491.57 88888.00 2023-12-01 17:11:14.000 335 22408.97 135.16 41491.54 88888.00 2023-12-01 17:11:15.000 335 22408.97 135.13 41491.49 47539.96 2023-12-01 17:11:16.000 335 22408.94 135.20 41491.45 88888.00 2023-12-01 17:11:17.000 335 22408.88 135.26 41491.46 88888.00 2023-12-01 17:11:18.000 335 22408.83 135.25 41491.50 88888.00 2023-12-01 17:11:19.000 335 22408.83 135.24 41491.55 88888.00 2023-12-01 17:11:20.000 335 22408.84 135.23 41491.56 47539.95 2023-12-01 17:11:21.000 335 22408.83 135.25 41491.52 88888.00 2023-12-01 17:11:22.000 335 22408.83 135.25 41491.48 88888.00 2023-12-01 17:11:23.000 335 22408.85 135.19 41491.46 88888.00 2023-12-01 17:11:24.000 335 22408.91 135.11 41491.49 88888.00 2023-12-01 17:11:25.000 335 22408.94 135.09 41491.54 47539.97 2023-12-01 17:11:26.000 335 22408.93 135.09 41491.55 88888.00 2023-12-01 17:11:27.000 335 22408.92 135.09 41491.52 88888.00 2023-12-01 17:11:28.000 335 22408.97 135.08 41491.52 88888.00 2023-12-01 17:11:29.000 335 22409.02 135.10 41491.56 88888.00 2023-12-01 17:11:30.000 335 22409.04 135.12 41491.60 47540.00 2023-12-01 17:11:31.000 335 22409.07 135.08 41491.56 88888.00 2023-12-01 17:11:32.000 335 22409.08 135.07 41491.53 88888.00 2023-12-01 17:11:33.000 335 22409.09 135.14 41491.59 88888.00 2023-12-01 17:11:34.000 335 22409.11 135.18 41491.63 88888.00 2023-12-01 17:11:35.000 335 22409.07 135.15 41491.55 47539.97 2023-12-01 17:11:36.000 335 22408.98 135.12 41491.47 88888.00 2023-12-01 17:11:37.000 335 22408.91 135.13 41491.52 88888.00 2023-12-01 17:11:38.000 335 22408.89 135.12 41491.63 88888.00 2023-12-01 17:11:39.000 335 22408.88 135.10 41491.65 88888.00 2023-12-01 17:11:40.000 335 22408.89 135.15 41491.59 47539.96 2023-12-01 17:11:41.000 335 22408.89 135.22 41491.55 88888.00 2023-12-01 17:11:42.000 335 22408.85 135.18 41491.53 88888.00 2023-12-01 17:11:43.000 335 22408.79 135.04 41491.49 88888.00 2023-12-01 17:11:44.000 335 22408.78 135.03 41491.45 88888.00 2023-12-01 17:11:45.000 335 22408.81 135.23 41491.46 47539.90 2023-12-01 17:11:46.000 335 22408.81 135.31 41491.50 88888.00 2023-12-01 17:11:47.000 335 22408.76 135.20 41491.47 88888.00 2023-12-01 17:11:48.000 335 22408.68 135.10 41491.44 88888.00 2023-12-01 17:11:49.000 335 22408.62 135.10 41491.48 88888.00 2023-12-01 17:11:50.000 335 22408.59 135.16 41491.49 47539.92 2023-12-01 17:11:51.000 335 22408.60 135.20 41491.50 88888.00 2023-12-01 17:11:52.000 335 22408.61 135.25 41491.54 88888.00 2023-12-01 17:11:53.000 335 22408.61 135.30 41491.52 88888.00 2023-12-01 17:11:54.000 335 22408.61 135.34 41491.48 88888.00 2023-12-01 17:11:55.000 335 22408.61 135.35 41491.50 47539.86 2023-12-01 17:11:56.000 335 22408.58 135.31 41491.48 88888.00 2023-12-01 17:11:57.000 335 22408.53 135.24 41491.37 88888.00 2023-12-01 17:11:58.000 335 22408.48 135.26 41491.33 88888.00 2023-12-01 17:11:59.000 335 22408.49 135.47 41491.43 88888.00 2023-12-01 17:12:00.000 335 22408.53 135.66 41491.52 47539.81 2023-12-01 17:12:01.000 335 22408.53 135.56 41491.56 88888.00 2023-12-01 17:12:02.000 335 22408.51 135.33 41491.63 88888.00 2023-12-01 17:12:03.000 335 22408.52 135.25 41491.72 88888.00 2023-12-01 17:12:04.000 335 22408.55 135.28 41491.76 88888.00 2023-12-01 17:12:05.000 335 22408.53 135.31 41491.68 47539.79 2023-12-01 17:12:06.000 335 22408.46 135.30 41491.56 88888.00 2023-12-01 17:12:07.000 335 22408.38 135.32 41491.53 88888.00 2023-12-01 17:12:08.000 335 22408.33 135.35 41491.56 88888.00 2023-12-01 17:12:09.000 335 22408.31 135.33 41491.57 88888.00 2023-12-01 17:12:10.000 335 22408.34 135.28 41491.57 47539.77 2023-12-01 17:12:11.000 335 22408.37 135.29 41491.62 88888.00 2023-12-01 17:12:12.000 335 22408.38 135.36 41491.67 88888.00 2023-12-01 17:12:13.000 335 22408.35 135.39 41491.62 88888.00 2023-12-01 17:12:14.000 335 22408.33 135.36 41491.54 88888.00 2023-12-01 17:12:15.000 335 22408.31 135.29 41491.48 47539.74 2023-12-01 17:12:16.000 335 22408.26 135.25 41491.44 88888.00 2023-12-01 17:12:17.000 335 22408.23 135.27 41491.44 88888.00 2023-12-01 17:12:18.000 335 22408.23 135.35 41491.55 88888.00 2023-12-01 17:12:19.000 335 22408.24 135.40 41491.71 88888.00 2023-12-01 17:12:20.000 335 22408.26 135.37 41491.80 47539.73 2023-12-01 17:12:21.000 335 22408.26 135.32 41491.79 88888.00 2023-12-01 17:12:22.000 335 22408.27 135.37 41491.72 88888.00 2023-12-01 17:12:23.000 335 22408.28 135.49 41491.67 88888.00 2023-12-01 17:12:24.000 335 22408.31 135.56 41491.68 88888.00 2023-12-01 17:12:25.000 335 22408.34 135.50 41491.71 47539.72 2023-12-01 17:12:26.000 335 22408.33 135.41 41491.70 88888.00 2023-12-01 17:12:27.000 335 22408.30 135.39 41491.64 88888.00 2023-12-01 17:12:28.000 335 22408.31 135.44 41491.59 88888.00 2023-12-01 17:12:29.000 335 22408.34 135.44 41491.55 88888.00 2023-12-01 17:12:30.000 335 22408.34 135.43 41491.57 47539.69 2023-12-01 17:12:31.000 335 22408.32 135.45 41491.58 88888.00 2023-12-01 17:12:32.000 335 22408.26 135.45 41491.56 88888.00 2023-12-01 17:12:33.000 335 22408.21 135.43 41491.57 88888.00 2023-12-01 17:12:34.000 335 22408.20 135.38 41491.57 88888.00 2023-12-01 17:12:35.000 335 22408.18 135.32 41491.52 47539.62 2023-12-01 17:12:36.000 335 22408.16 135.38 41491.54 88888.00 2023-12-01 17:12:37.000 335 22408.17 135.55 41491.61 88888.00 2023-12-01 17:12:38.000 335 22408.16 135.67 41491.65 88888.00 2023-12-01 17:12:39.000 335 22408.12 135.63 41491.66 88888.00 2023-12-01 17:12:40.000 335 22408.08 135.47 41491.63 47539.59 2023-12-01 17:12:41.000 335 22408.07 135.47 41491.61 88888.00 2023-12-01 17:12:42.000 335 22408.12 135.62 41491.58 88888.00 2023-12-01 17:12:43.000 335 22408.13 135.72 41491.53 88888.00 2023-12-01 17:12:44.000 335 22408.10 135.81 41491.50 88888.00 2023-12-01 17:12:45.000 335 22408.06 135.82 41491.46 47539.54 2023-12-01 17:12:46.000 335 22408.02 135.74 41491.43 88888.00 2023-12-01 17:12:47.000 335 22408.00 135.68 41491.47 88888.00 2023-12-01 17:12:48.000 335 22407.98 135.61 41491.47 88888.00 2023-12-01 17:12:49.000 335 22407.97 135.56 41491.40 88888.00 2023-12-01 17:12:50.000 335 22407.98 135.69 41491.41 47539.47 2023-12-01 17:12:51.000 335 22407.97 135.81 41491.53 88888.00 2023-12-01 17:12:52.000 335 22407.95 135.82 41491.58 88888.00 2023-12-01 17:12:53.000 335 22407.97 135.84 41491.57 88888.00 2023-12-01 17:12:54.000 335 22407.94 135.83 41491.58 88888.00 2023-12-01 17:12:55.000 335 22407.89 135.81 41491.59 47539.41 2023-12-01 17:12:56.000 335 22407.84 135.86 41491.57 88888.00 2023-12-01 17:12:57.000 335 22407.74 135.94 41491.59 88888.00 2023-12-01 17:12:58.000 335 22407.65 135.97 41491.62 88888.00 2023-12-01 17:12:59.000 335 22407.64 135.96 41491.64 88888.00 2023-12-01 17:13:00.000 335 22407.68 135.93 41491.66 47539.33 2023-12-01 17:13:01.000 335 22407.69 135.95 41491.67 88888.00 2023-12-01 17:13:02.000 335 22407.63 136.01 41491.65 88888.00 2023-12-01 17:13:03.000 335 22407.62 136.09 41491.62 88888.00 2023-12-01 17:13:04.000 335 22407.68 136.14 41491.59 88888.00 2023-12-01 17:13:05.000 335 22407.65 136.09 41491.52 47539.27 2023-12-01 17:13:06.000 335 22407.53 135.99 41491.45 88888.00 2023-12-01 17:13:07.000 335 22407.48 135.98 41491.45 88888.00 2023-12-01 17:13:08.000 335 22407.47 136.03 41491.46 88888.00 2023-12-01 17:13:09.000 335 22407.44 136.06 41491.46 88888.00 2023-12-01 17:13:10.000 335 22407.44 136.04 41491.46 47539.21 2023-12-01 17:13:11.000 335 22407.47 136.08 41491.51 88888.00 2023-12-01 17:13:12.000 335 22407.48 136.16 41491.57 88888.00 2023-12-01 17:13:13.000 335 22407.42 136.18 41491.52 88888.00 2023-12-01 17:13:14.000 335 22407.40 136.23 41491.43 88888.00 2023-12-01 17:13:15.000 335 22407.44 136.35 41491.38 47539.14 2023-12-01 17:13:16.000 335 22407.43 136.35 41491.41 88888.00 2023-12-01 17:13:17.000 335 22407.36 136.23 41491.48 88888.00 2023-12-01 17:13:18.000 335 22407.30 136.19 41491.54 88888.00 2023-12-01 17:13:19.000 335 22407.26 136.17 41491.55 88888.00 2023-12-01 17:13:20.000 335 22407.26 136.12 41491.52 47539.11 2023-12-01 17:13:21.000 335 22407.29 136.12 41491.49 88888.00 2023-12-01 17:13:22.000 335 22407.32 136.14 41491.50 88888.00 2023-12-01 17:13:23.000 335 22407.33 136.12 41491.52 88888.00 2023-12-01 17:13:24.000 335 22407.32 136.09 41491.51 88888.00 2023-12-01 17:13:25.000 335 22407.31 136.11 41491.50 47539.10 2023-12-01 17:13:26.000 335 22407.29 136.17 41491.46 88888.00 2023-12-01 17:13:27.000 335 22407.26 136.19 41491.40 88888.00 2023-12-01 17:13:28.000 335 22407.25 136.23 41491.39 88888.00 2023-12-01 17:13:29.000 335 22407.29 136.32 41491.41 88888.00 2023-12-01 17:13:30.000 335 22407.35 136.36 41491.38 47539.09 2023-12-01 17:13:31.000 335 22407.36 136.31 41491.38 88888.00 2023-12-01 17:13:32.000 335 22407.33 136.21 41491.39 88888.00 2023-12-01 17:13:33.000 335 22407.30 136.12 41491.44 88888.00 2023-12-01 17:13:34.000 335 22407.30 136.13 41491.56 88888.00 2023-12-01 17:13:35.000 335 22407.30 136.23 41491.65 47539.09 2023-12-01 17:13:36.000 335 22407.28 136.28 41491.61 88888.00 2023-12-01 17:13:37.000 335 22407.28 136.25 41491.57 88888.00 2023-12-01 17:13:38.000 335 22407.28 136.26 41491.57 88888.00 2023-12-01 17:13:39.000 335 22407.27 136.32 41491.50 88888.00 2023-12-01 17:13:40.000 335 22407.22 136.30 41491.43 47539.02 2023-12-01 17:13:41.000 335 22407.19 136.27 41491.41 88888.00 2023-12-01 17:13:42.000 335 22407.17 136.33 41491.45 88888.00 2023-12-01 17:13:43.000 335 22407.18 136.44 41491.49 88888.00 2023-12-01 17:13:44.000 335 22407.23 136.56 41491.54 88888.00 2023-12-01 17:13:45.000 335 22407.27 136.61 41491.59 47538.99 2023-12-01 17:13:46.000 335 22407.26 136.62 41491.60 88888.00 2023-12-01 17:13:47.000 335 22407.24 136.63 41491.54 88888.00 2023-12-01 17:13:48.000 335 22407.19 136.63 41491.39 88888.00 2023-12-01 17:13:49.000 335 22407.13 136.63 41491.32 88888.00 2023-12-01 17:13:50.000 335 22407.10 136.66 41491.41 47538.93 2023-12-01 17:13:51.000 335 22407.09 136.72 41491.51 88888.00 2023-12-01 17:13:52.000 335 22407.08 136.75 41491.47 88888.00 2023-12-01 17:13:53.000 335 22407.06 136.77 41491.37 88888.00 2023-12-01 17:13:54.000 335 22407.06 136.78 41491.33 88888.00 2023-12-01 17:13:55.000 335 22407.06 136.77 41491.32 47538.91 2023-12-01 17:13:56.000 335 22407.04 136.79 41491.31 88888.00 2023-12-01 17:13:57.000 335 22407.03 136.84 41491.32 88888.00 2023-12-01 17:13:58.000 335 22407.04 136.86 41491.34 88888.00 2023-12-01 17:13:59.000 335 22407.04 136.89 41491.36 88888.00 2023-12-01 17:14:00.000 335 22407.03 136.91 41491.39 47538.87 2023-12-01 17:14:01.000 335 22407.05 136.94 41491.39 88888.00 2023-12-01 17:14:02.000 335 22407.07 137.01 41491.42 88888.00 2023-12-01 17:14:03.000 335 22407.05 137.05 41491.44 88888.00 2023-12-01 17:14:04.000 335 22407.00 137.01 41491.39 88888.00 2023-12-01 17:14:05.000 335 22406.96 136.99 41491.32 47538.86 2023-12-01 17:14:06.000 335 22406.94 137.06 41491.32 88888.00 2023-12-01 17:14:07.000 335 22406.92 137.14 41491.34 88888.00 2023-12-01 17:14:08.000 335 22406.93 137.22 41491.33 88888.00 2023-12-01 17:14:09.000 335 22407.02 137.36 41491.30 88888.00 2023-12-01 17:14:10.000 335 22407.08 137.41 41491.29 47538.86 2023-12-01 17:14:11.000 335 22407.02 137.26 41491.27 88888.00 2023-12-01 17:14:12.000 335 22406.95 137.16 41491.24 88888.00 2023-12-01 17:14:13.000 335 22406.97 137.20 41491.26 88888.00 2023-12-01 17:14:14.000 335 22407.02 137.30 41491.28 88888.00 2023-12-01 17:14:15.000 335 22407.03 137.34 41491.27 47538.84 2023-12-01 17:14:16.000 335 22407.01 137.32 41491.27 88888.00 2023-12-01 17:14:17.000 335 22407.02 137.28 41491.31 88888.00 2023-12-01 17:14:18.000 335 22407.03 137.29 41491.35 88888.00 2023-12-01 17:14:19.000 335 22407.04 137.34 41491.37 88888.00 2023-12-01 17:14:20.000 335 22407.04 137.35 41491.35 47538.84 2023-12-01 17:14:21.000 335 22407.03 137.30 41491.36 88888.00 2023-12-01 17:14:22.000 335 22407.03 137.28 41491.41 88888.00 2023-12-01 17:14:23.000 335 22407.05 137.39 41491.44 88888.00 2023-12-01 17:14:24.000 335 22407.08 137.54 41491.42 88888.00 2023-12-01 17:14:25.000 335 22407.10 137.57 41491.38 47538.86 2023-12-01 17:14:26.000 335 22407.08 137.44 41491.34 88888.00 2023-12-01 17:14:27.000 335 22407.10 137.36 41491.29 88888.00 2023-12-01 17:14:28.000 335 22407.14 137.39 41491.25 88888.00 2023-12-01 17:14:29.000 335 22407.15 137.40 41491.24 88888.00 2023-12-01 17:14:30.000 335 22407.13 137.40 41491.25 47538.87 2023-12-01 17:14:31.000 335 22407.12 137.45 41491.26 88888.00 2023-12-01 17:14:32.000 335 22407.11 137.42 41491.27 88888.00 2023-12-01 17:14:33.000 335 22407.11 137.32 41491.32 88888.00 2023-12-01 17:14:34.000 335 22407.10 137.30 41491.34 88888.00 2023-12-01 17:14:35.000 335 22407.08 137.41 41491.32 47538.87 2023-12-01 17:14:36.000 335 22407.07 137.51 41491.34 88888.00 2023-12-01 17:14:37.000 335 22407.06 137.51 41491.36 88888.00 2023-12-01 17:14:38.000 335 22407.04 137.47 41491.37 88888.00 2023-12-01 17:14:39.000 335 22407.03 137.35 41491.32 88888.00 2023-12-01 17:14:40.000 335 22407.03 137.26 41491.27 47538.90 2023-12-01 17:14:41.000 335 22407.03 137.37 41491.33 88888.00 2023-12-01 17:14:42.000 335 22407.03 137.50 41491.44 88888.00 2023-12-01 17:14:43.000 335 22407.04 137.57 41491.41 88888.00 2023-12-01 17:14:44.000 335 22407.05 137.68 41491.32 88888.00 2023-12-01 17:14:45.000 335 22407.04 137.75 41491.26 47538.85 2023-12-01 17:14:46.000 335 22407.01 137.65 41491.28 88888.00 2023-12-01 17:14:47.000 335 22406.98 137.51 41491.31 88888.00 2023-12-01 17:14:48.000 335 22406.92 137.51 41491.32 88888.00 2023-12-01 17:14:49.000 335 22406.83 137.65 41491.35 88888.00 2023-12-01 17:14:50.000 335 22406.78 137.76 41491.36 47538.77 2023-12-01 17:14:51.000 335 22406.79 137.73 41491.28 88888.00 2023-12-01 17:14:52.000 335 22406.80 137.67 41491.24 88888.00 2023-12-01 17:14:53.000 335 22406.78 137.66 41491.25 88888.00 2023-12-01 17:14:54.000 335 22406.73 137.68 41491.28 88888.00 2023-12-01 17:14:55.000 335 22406.69 137.71 41491.32 47538.74 2023-12-01 17:14:56.000 335 22406.68 137.72 41491.33 88888.00 2023-12-01 17:14:57.000 335 22406.66 137.73 41491.32 88888.00 2023-12-01 17:14:58.000 335 22406.63 137.81 41491.26 88888.00 2023-12-01 17:14:59.000 335 22406.60 137.92 41491.12 88888.00 2023-12-01 17:15:00.000 335 22406.57 137.94 41491.09 47538.67 2023-12-01 17:15:01.000 335 22406.52 137.89 41491.19 88888.00 2023-12-01 17:15:02.000 335 22406.46 137.88 41491.23 88888.00 2023-12-01 17:15:03.000 335 22406.42 137.89 41491.17 88888.00 2023-12-01 17:15:04.000 335 22406.40 137.92 41491.11 88888.00 2023-12-01 17:15:05.000 335 22406.35 137.95 41491.09 47538.62 2023-12-01 17:15:06.000 335 22406.34 137.92 41491.12 88888.00 2023-12-01 17:15:07.000 335 22406.38 137.87 41491.15 88888.00 2023-12-01 17:15:08.000 335 22406.37 137.82 41491.16 88888.00 2023-12-01 17:15:09.000 335 22406.33 137.77 41491.15 88888.00 2023-12-01 17:15:10.000 335 22406.30 137.77 41491.13 47538.57 2023-12-01 17:15:11.000 335 22406.28 137.83 41491.17 88888.00 2023-12-01 17:15:12.000 335 22406.26 137.88 41491.24 88888.00 2023-12-01 17:15:13.000 335 22406.23 137.92 41491.25 88888.00 2023-12-01 17:15:14.000 335 22406.18 137.91 41491.18 88888.00 2023-12-01 17:15:15.000 335 22406.15 137.82 41491.12 47538.51 2023-12-01 17:15:16.000 335 22406.13 137.82 41491.12 88888.00 2023-12-01 17:15:17.000 335 22406.12 137.91 41491.19 88888.00 2023-12-01 17:15:18.000 335 22406.10 137.98 41491.27 88888.00 2023-12-01 17:15:19.000 335 22406.06 138.01 41491.24 88888.00 2023-12-01 17:15:20.000 335 22406.01 138.01 41491.11 47538.44 2023-12-01 17:15:21.000 335 22405.94 138.00 41490.98 88888.00 2023-12-01 17:15:22.000 335 22405.90 138.00 41490.92 88888.00 2023-12-01 17:15:23.000 335 22405.92 138.04 41490.90 88888.00 2023-12-01 17:15:24.000 335 22405.92 138.07 41490.91 88888.00 2023-12-01 17:15:25.000 335 22405.89 138.06 41490.93 47538.42 2023-12-01 17:15:26.000 335 22405.91 138.04 41490.94 88888.00 2023-12-01 17:15:27.000 335 22405.96 138.02 41491.00 88888.00 2023-12-01 17:15:28.000 335 22405.97 138.03 41491.05 88888.00 2023-12-01 17:15:29.000 335 22405.97 138.10 41491.09 88888.00 2023-12-01 17:15:30.000 335 22405.98 138.15 41491.08 47538.34 2023-12-01 17:15:31.000 335 22405.98 138.13 41490.97 88888.00 2023-12-01 17:15:32.000 335 22405.98 138.09 41490.87 88888.00 2023-12-01 17:15:33.000 335 22405.96 138.02 41490.86 88888.00 2023-12-01 17:15:34.000 335 22405.95 138.00 41490.92 88888.00 2023-12-01 17:15:35.000 335 22405.94 138.01 41490.94 47538.37 2023-12-01 17:15:36.000 335 22405.91 137.99 41490.93 88888.00 2023-12-01 17:15:37.000 335 22405.90 137.95 41490.94 88888.00 2023-12-01 17:15:38.000 335 22405.92 137.97 41491.02 88888.00 2023-12-01 17:15:39.000 335 22405.95 138.03 41491.15 88888.00 2023-12-01 17:15:40.000 335 22405.97 138.06 41491.20 47538.40 2023-12-01 17:15:41.000 335 22405.97 138.00 41491.14 88888.00 2023-12-01 17:15:42.000 335 22405.95 137.93 41491.08 88888.00 2023-12-01 17:15:43.000 335 22405.91 137.89 41491.06 88888.00 2023-12-01 17:15:44.000 335 22405.85 137.86 41490.99 88888.00 2023-12-01 17:15:45.000 335 22405.83 137.86 41490.96 47538.33 2023-12-01 17:15:46.000 335 22405.87 137.85 41490.96 88888.00 2023-12-01 17:15:47.000 335 22405.93 137.86 41490.97 88888.00 2023-12-01 17:15:48.000 335 22405.97 137.89 41490.99 88888.00 2023-12-01 17:15:49.000 335 22405.96 137.91 41491.00 88888.00 2023-12-01 17:15:50.000 335 22405.94 137.90 41491.07 47538.38 2023-12-01 17:15:51.000 335 22405.95 137.89 41491.17 88888.00 2023-12-01 17:15:52.000 335 22405.94 137.88 41491.21 88888.00 2023-12-01 17:15:53.000 335 22405.97 137.89 41491.22 88888.00 2023-12-01 17:15:54.000 335 22406.00 137.90 41491.22 88888.00 2023-12-01 17:15:55.000 335 22405.96 137.87 41491.22 47538.35 2023-12-01 17:15:56.000 335 22405.88 137.82 41491.21 88888.00 2023-12-01 17:15:57.000 335 22405.92 137.80 41491.20 88888.00 2023-12-01 17:15:58.000 335 22406.00 137.81 41491.21 88888.00 2023-12-01 17:15:59.000 335 22405.99 137.82 41491.20 88888.00 2023-12-01 17:16:00.000 335 22405.91 137.83 41491.17 47538.34 2023-12-01 17:16:01.000 335 22405.90 137.86 41491.17 88888.00 2023-12-01 17:16:02.000 335 22405.93 137.90 41491.21 88888.00 2023-12-01 17:16:03.000 335 22405.93 137.91 41491.27 88888.00 2023-12-01 17:16:04.000 335 22405.90 137.87 41491.29 88888.00 2023-12-01 17:16:05.000 335 22405.86 137.82 41491.29 47538.34 2023-12-01 17:16:06.000 335 22405.88 137.84 41491.26 88888.00 2023-12-01 17:16:07.000 335 22405.95 137.89 41491.20 88888.00 2023-12-01 17:16:08.000 335 22405.94 137.88 41491.10 88888.00 2023-12-01 17:16:09.000 335 22405.86 137.87 41491.03 88888.00 2023-12-01 17:16:10.000 335 22405.87 137.97 41491.11 47538.28 2023-12-01 17:16:11.000 335 22405.94 138.00 41491.19 88888.00 2023-12-01 17:16:12.000 335 22405.97 137.93 41491.21 88888.00 2023-12-01 17:16:13.000 335 22405.98 137.87 41491.23 88888.00 2023-12-01 17:16:14.000 335 22405.98 137.82 41491.29 88888.00 2023-12-01 17:16:15.000 335 22406.00 137.84 41491.38 47538.30 2023-12-01 17:16:16.000 335 22406.00 137.88 41491.36 88888.00 2023-12-01 17:16:17.000 335 22405.98 137.89 41491.25 88888.00 2023-12-01 17:16:18.000 335 22405.95 137.89 41491.25 88888.00 2023-12-01 17:16:19.000 335 22405.94 137.90 41491.32 88888.00 2023-12-01 17:16:20.000 335 22405.94 137.91 41491.29 47538.31 2023-12-01 17:16:21.000 335 22405.93 137.90 41491.24 88888.00 2023-12-01 17:16:22.000 335 22405.96 137.90 41491.27 88888.00 2023-12-01 17:16:23.000 335 22405.99 137.95 41491.29 88888.00 2023-12-01 17:16:24.000 335 22405.96 137.97 41491.22 88888.00 2023-12-01 17:16:25.000 335 22405.89 137.93 41491.14 47538.27 2023-12-01 17:16:26.000 335 22405.82 137.88 41491.11 88888.00 2023-12-01 17:16:27.000 335 22405.78 137.85 41491.11 88888.00 2023-12-01 17:16:28.000 335 22405.82 137.83 41491.13 88888.00 2023-12-01 17:16:29.000 335 22405.91 137.88 41491.21 88888.00 2023-12-01 17:16:30.000 335 22405.98 137.95 41491.23 47538.30 2023-12-01 17:16:31.000 335 22406.00 138.00 41491.17 88888.00 2023-12-01 17:16:32.000 335 22406.01 138.02 41491.18 88888.00 2023-12-01 17:16:33.000 335 22405.98 137.96 41491.27 88888.00 2023-12-01 17:16:34.000 335 22405.92 137.85 41491.30 88888.00 2023-12-01 17:16:35.000 335 22405.87 137.87 41491.29 47538.28 2023-12-01 17:16:36.000 335 22405.88 137.92 41491.29 88888.00 2023-12-01 17:16:37.000 335 22405.92 137.90 41491.27 88888.00 2023-12-01 17:16:38.000 335 22405.92 137.87 41491.22 88888.00 2023-12-01 17:16:39.000 335 22405.95 137.90 41491.17 88888.00 2023-12-01 17:16:40.000 335 22406.02 138.02 41491.16 47538.24 2023-12-01 17:16:41.000 335 22406.04 138.14 41491.26 88888.00 2023-12-01 17:16:42.000 335 22406.01 138.19 41491.34 88888.00 2023-12-01 17:16:43.000 335 22405.98 138.20 41491.31 88888.00 2023-12-01 17:16:44.000 335 22405.99 138.21 41491.25 88888.00 2023-12-01 17:16:45.000 335 22405.98 138.22 41491.27 47538.28 2023-12-01 17:16:46.000 335 22405.92 138.22 41491.26 88888.00 2023-12-01 17:16:47.000 335 22405.87 138.21 41491.16 88888.00 2023-12-01 17:16:48.000 335 22405.87 138.25 41491.12 88888.00 2023-12-01 17:16:49.000 335 22405.93 138.32 41491.16 88888.00 2023-12-01 17:16:50.000 335 22405.99 138.29 41491.16 47538.26 2023-12-01 17:16:51.000 335 22406.03 138.18 41491.12 88888.00 2023-12-01 17:16:52.000 335 22406.02 138.15 41491.11 88888.00 2023-12-01 17:16:53.000 335 22406.00 138.18 41491.13 88888.00 2023-12-01 17:16:54.000 335 22406.00 138.21 41491.17 88888.00 2023-12-01 17:16:55.000 335 22405.97 138.19 41491.21 47538.27 2023-12-01 17:16:56.000 335 22405.95 138.18 41491.24 88888.00 2023-12-01 17:16:57.000 335 22406.01 138.23 41491.21 88888.00 2023-12-01 17:16:58.000 335 22406.08 138.29 41491.14 88888.00 2023-12-01 17:16:59.000 335 22406.09 138.30 41491.11 88888.00 2023-12-01 17:17:00.000 335 22406.07 138.29 41491.12 47538.31 2023-12-01 17:17:01.000 335 22406.08 138.28 41491.11 88888.00 2023-12-01 17:17:02.000 335 22406.08 138.28 41491.11 88888.00 2023-12-01 17:17:03.000 335 22406.07 138.30 41491.23 88888.00 2023-12-01 17:17:04.000 335 22406.09 138.34 41491.35 88888.00 2023-12-01 17:17:05.000 335 22406.14 138.38 41491.35 47538.36 2023-12-01 17:17:06.000 335 22406.16 138.37 41491.31 88888.00 2023-12-01 17:17:07.000 335 22406.14 138.29 41491.29 88888.00 2023-12-01 17:17:08.000 335 22406.15 138.25 41491.31 88888.00 2023-12-01 17:17:09.000 335 22406.22 138.28 41491.35 88888.00 2023-12-01 17:17:10.000 335 22406.28 138.33 41491.32 47538.43 2023-12-01 17:17:11.000 335 22406.26 138.34 41491.25 88888.00 2023-12-01 17:17:12.000 335 22406.21 138.32 41491.23 88888.00 2023-12-01 17:17:13.000 335 22406.21 138.30 41491.27 88888.00 2023-12-01 17:17:14.000 335 22406.22 138.23 41491.32 88888.00 2023-12-01 17:17:15.000 335 22406.20 138.17 41491.33 47538.46 2023-12-01 17:17:16.000 335 22406.20 138.19 41491.32 88888.00 2023-12-01 17:17:17.000 335 22406.22 138.25 41491.33 88888.00 2023-12-01 17:17:18.000 335 22406.25 138.24 41491.31 88888.00 2023-12-01 17:17:19.000 335 22406.31 138.24 41491.31 88888.00 2023-12-01 17:17:20.000 335 22406.35 138.27 41491.33 47538.45 2023-12-01 17:17:21.000 335 22406.33 138.28 41491.37 88888.00 2023-12-01 17:17:22.000 335 22406.33 138.31 41491.39 88888.00 2023-12-01 17:17:23.000 335 22406.38 138.42 41491.40 88888.00 2023-12-01 17:17:24.000 335 22406.42 138.47 41491.38 88888.00 2023-12-01 17:17:25.000 335 22406.44 138.36 41491.36 47538.52 2023-12-01 17:17:26.000 335 22406.44 138.19 41491.37 88888.00 2023-12-01 17:17:27.000 335 22406.41 138.12 41491.39 88888.00 2023-12-01 17:17:28.000 335 22406.42 138.15 41491.41 88888.00 2023-12-01 17:17:29.000 335 22406.46 138.18 41491.39 88888.00 2023-12-01 17:17:30.000 335 22406.50 138.16 41491.45 47538.58 2023-12-01 17:17:31.000 335 22406.55 138.16 41491.53 88888.00 2023-12-01 17:17:32.000 335 22406.56 138.20 41491.50 88888.00 2023-12-01 17:17:33.000 335 22406.54 138.22 41491.43 88888.00 2023-12-01 17:17:34.000 335 22406.53 138.20 41491.40 88888.00 2023-12-01 17:17:35.000 335 22406.51 138.11 41491.36 47538.62 2023-12-01 17:17:36.000 335 22406.51 138.06 41491.38 88888.00 2023-12-01 17:17:37.000 335 22406.55 138.07 41491.43 88888.00 2023-12-01 17:17:38.000 335 22406.61 138.08 41491.43 88888.00 2023-12-01 17:17:39.000 335 22406.63 138.04 41491.36 88888.00 2023-12-01 17:17:40.000 335 22406.63 138.01 41491.31 47538.68 2023-12-01 17:17:41.000 335 22406.66 138.06 41491.35 88888.00 2023-12-01 17:17:42.000 335 22406.68 138.12 41491.43 88888.00 2023-12-01 17:17:43.000 335 22406.68 138.13 41491.41 88888.00 2023-12-01 17:17:44.000 335 22406.66 138.11 41491.34 88888.00 2023-12-01 17:17:45.000 335 22406.65 138.08 41491.29 47538.71 2023-12-01 17:17:46.000 335 22406.68 138.08 41491.30 88888.00 2023-12-01 17:17:47.000 335 22406.73 138.14 41491.35 88888.00 2023-12-01 17:17:48.000 335 22406.78 138.25 41491.39 88888.00 2023-12-01 17:17:49.000 335 22406.77 138.34 41491.41 88888.00 2023-12-01 17:17:50.000 335 22406.71 138.33 41491.39 47538.75 2023-12-01 17:17:51.000 335 22406.70 138.25 41491.38 88888.00 2023-12-01 17:17:52.000 335 22406.73 138.25 41491.40 88888.00 2023-12-01 17:17:53.000 335 22406.74 138.28 41491.43 88888.00 2023-12-01 17:17:54.000 335 22406.74 138.28 41491.48 88888.00 2023-12-01 17:17:55.000 335 22406.77 138.24 41491.51 47538.77 2023-12-01 17:17:56.000 335 22406.77 138.19 41491.41 88888.00 2023-12-01 17:17:57.000 335 22406.74 138.13 41491.28 88888.00 2023-12-01 17:17:58.000 335 22406.68 138.15 41491.23 88888.00 2023-12-01 17:17:59.000 335 22406.62 138.23 41491.29 88888.00 2023-12-01 17:18:00.000 335 22406.63 138.23 41491.38 47538.81 2023-12-01 17:18:01.000 335 22406.67 138.16 41491.45 88888.00 2023-12-01 17:18:02.000 335 22406.68 138.12 41491.42 88888.00 2023-12-01 17:18:03.000 335 22406.70 138.17 41491.40 88888.00 2023-12-01 17:18:04.000 335 22406.72 138.25 41491.46 88888.00 2023-12-01 17:18:05.000 335 22406.69 138.30 41491.47 47538.78 2023-12-01 17:18:06.000 335 22406.64 138.24 41491.44 88888.00 2023-12-01 17:18:07.000 335 22406.66 138.17 41491.41 88888.00 2023-12-01 17:18:08.000 335 22406.69 138.19 41491.48 88888.00 2023-12-01 17:18:09.000 335 22406.65 138.27 41491.57 88888.00 2023-12-01 17:18:10.000 335 22406.60 138.27 41491.56 47538.80 2023-12-01 17:18:11.000 335 22406.62 138.26 41491.47 88888.00 2023-12-01 17:18:12.000 335 22406.66 138.28 41491.43 88888.00 2023-12-01 17:18:13.000 335 22406.64 138.21 41491.45 88888.00 2023-12-01 17:18:14.000 335 22406.62 138.10 41491.47 88888.00 2023-12-01 17:18:15.000 335 22406.66 138.14 41491.44 47538.77 2023-12-01 17:18:16.000 335 22406.69 138.29 41491.39 88888.00 2023-12-01 17:18:17.000 335 22406.66 138.32 41491.38 88888.00 2023-12-01 17:18:18.000 335 22406.62 138.28 41491.39 88888.00 2023-12-01 17:18:19.000 335 22406.60 138.35 41491.41 88888.00 2023-12-01 17:18:20.000 335 22406.61 138.49 41491.45 47538.79 2023-12-01 17:18:21.000 335 22406.59 138.52 41491.47 88888.00 2023-12-01 17:18:22.000 335 22406.54 138.48 41491.46 88888.00 2023-12-01 17:18:23.000 335 22406.52 138.48 41491.48 88888.00 2023-12-01 17:18:24.000 335 22406.54 138.48 41491.50 88888.00 2023-12-01 17:18:25.000 335 22406.52 138.49 41491.54 47538.76 2023-12-01 17:18:26.000 335 22406.47 138.48 41491.58 88888.00 2023-12-01 17:18:27.000 335 22406.43 138.40 41491.57 88888.00 2023-12-01 17:18:28.000 335 22406.41 138.35 41491.52 88888.00 2023-12-01 17:18:29.000 335 22406.40 138.34 41491.45 88888.00 2023-12-01 17:18:30.000 335 22406.41 138.32 41491.41 47538.79 2023-12-01 17:18:31.000 335 22406.46 138.35 41491.50 88888.00 2023-12-01 17:18:32.000 335 22406.52 138.42 41491.62 88888.00 2023-12-01 17:18:33.000 335 22406.53 138.45 41491.59 88888.00 2023-12-01 17:18:34.000 335 22406.51 138.43 41491.50 88888.00 2023-12-01 17:18:35.000 335 22406.53 138.42 41491.48 47538.83 2023-12-01 17:18:36.000 335 22406.54 138.41 41491.53 88888.00 2023-12-01 17:18:37.000 335 22406.52 138.38 41491.59 88888.00 2023-12-01 17:18:38.000 335 22406.48 138.39 41491.59 88888.00 2023-12-01 17:18:39.000 335 22406.47 138.40 41491.56 88888.00 2023-12-01 17:18:40.000 335 22406.51 138.36 41491.58 47538.84 2023-12-01 17:18:41.000 335 22406.54 138.28 41491.65 88888.00 2023-12-01 17:18:42.000 335 22406.56 138.21 41491.72 88888.00 2023-12-01 17:18:43.000 335 22406.62 138.26 41491.80 88888.00 2023-12-01 17:18:44.000 335 22406.68 138.41 41491.84 88888.00 2023-12-01 17:18:45.000 335 22406.69 138.45 41491.79 47538.89 2023-12-01 17:18:46.000 335 22406.66 138.28 41491.68 88888.00 2023-12-01 17:18:47.000 335 22406.63 138.13 41491.61 88888.00 2023-12-01 17:18:48.000 335 22406.63 138.14 41491.62 88888.00 2023-12-01 17:18:49.000 335 22406.63 138.25 41491.66 88888.00 2023-12-01 17:18:50.000 335 22406.63 138.25 41491.69 47538.87 2023-12-01 17:18:51.000 335 22406.58 138.16 41491.69 88888.00 2023-12-01 17:18:52.000 335 22406.49 138.07 41491.67 88888.00 2023-12-01 17:18:53.000 335 22406.44 137.97 41491.62 88888.00 2023-12-01 17:18:54.000 335 22406.45 137.94 41491.52 88888.00 2023-12-01 17:18:55.000 335 22406.50 138.05 41491.47 47538.90 2023-12-01 17:18:56.000 335 22406.55 138.10 41491.53 88888.00 2023-12-01 17:18:57.000 335 22406.55 138.04 41491.59 88888.00 2023-12-01 17:18:58.000 335 22406.51 137.96 41491.56 88888.00 2023-12-01 17:18:59.000 335 22406.49 137.88 41491.47 88888.00 2023-12-01 17:19:00.000 335 22406.55 137.90 41491.41 47538.92 2023-12-01 17:19:01.000 335 22406.63 137.98 41491.48 88888.00 2023-12-01 17:19:02.000 335 22406.61 138.00 41491.60 88888.00 2023-12-01 17:19:03.000 335 22406.56 137.95 41491.69 88888.00 2023-12-01 17:19:04.000 335 22406.63 137.89 41491.73 88888.00 2023-12-01 17:19:05.000 335 22406.73 137.85 41491.69 47539.00 2023-12-01 17:19:06.000 335 22406.74 137.79 41491.62 88888.00 2023-12-01 17:19:07.000 335 22406.68 137.71 41491.63 88888.00 2023-12-01 17:19:08.000 335 22406.69 137.71 41491.70 88888.00 2023-12-01 17:19:09.000 335 22406.78 137.82 41491.76 88888.00 2023-12-01 17:19:10.000 335 22406.83 137.88 41491.74 47539.04 2023-12-01 17:19:11.000 335 22406.82 137.79 41491.72 88888.00 2023-12-01 17:19:12.000 335 22406.78 137.67 41491.73 88888.00 2023-12-01 17:19:13.000 335 22406.74 137.60 41491.70 88888.00 2023-12-01 17:19:14.000 335 22406.75 137.57 41491.62 88888.00 2023-12-01 17:19:15.000 335 22406.79 137.55 41491.58 47539.08 2023-12-01 17:19:16.000 335 22406.81 137.47 41491.62 88888.00 2023-12-01 17:19:17.000 335 22406.84 137.37 41491.66 88888.00 2023-12-01 17:19:18.000 335 22406.87 137.42 41491.71 88888.00 2023-12-01 17:19:19.000 335 22406.87 137.55 41491.77 88888.00 2023-12-01 17:19:20.000 335 22406.84 137.52 41491.75 47539.12 2023-12-01 17:19:21.000 335 22406.85 137.38 41491.70 88888.00 2023-12-01 17:19:22.000 335 22406.90 137.30 41491.67 88888.00 2023-12-01 17:19:23.000 335 22406.92 137.36 41491.63 88888.00 2023-12-01 17:19:24.000 335 22406.90 137.46 41491.62 88888.00 2023-12-01 17:19:25.000 335 22406.83 137.40 41491.64 47539.15 2023-12-01 17:19:26.000 335 22406.81 137.23 41491.64 88888.00 2023-12-01 17:19:27.000 335 22406.86 137.20 41491.61 88888.00 2023-12-01 17:19:28.000 335 22406.97 137.22 41491.66 88888.00 2023-12-01 17:19:29.000 335 22406.98 137.13 41491.72 88888.00 2023-12-01 17:19:30.000 335 22406.96 137.07 41491.69 47539.20 2023-12-01 17:19:31.000 335 22406.98 137.10 41491.62 88888.00 2023-12-01 17:19:32.000 335 22407.00 137.11 41491.57 88888.00 2023-12-01 17:19:33.000 335 22406.98 137.11 41491.59 88888.00 2023-12-01 17:19:34.000 335 22406.96 137.17 41491.66 88888.00 2023-12-01 17:19:35.000 335 22407.00 137.26 41491.73 47539.25 2023-12-01 17:19:36.000 335 22407.06 137.28 41491.79 88888.00 2023-12-01 17:19:37.000 335 22407.04 137.21 41491.78 88888.00 2023-12-01 17:19:38.000 335 22406.99 137.20 41491.71 88888.00 2023-12-01 17:19:39.000 335 22407.05 137.29 41491.70 88888.00 2023-12-01 17:19:40.000 335 22407.17 137.34 41491.70 47539.22 2023-12-01 17:19:41.000 335 22407.22 137.28 41491.66 88888.00 2023-12-01 17:19:42.000 335 22407.18 137.19 41491.60 88888.00 2023-12-01 17:19:43.000 335 22407.18 137.20 41491.54 88888.00 2023-12-01 17:19:44.000 335 22407.25 137.28 41491.51 88888.00 2023-12-01 17:19:45.000 335 22407.29 137.32 41491.57 47539.29 2023-12-01 17:19:46.000 335 22407.28 137.28 41491.66 88888.00 2023-12-01 17:19:47.000 335 22407.30 137.25 41491.69 88888.00 2023-12-01 17:19:48.000 335 22407.34 137.32 41491.69 88888.00 2023-12-01 17:19:49.000 335 22407.33 137.39 41491.66 88888.00 2023-12-01 17:19:50.000 335 22407.27 137.36 41491.61 47539.32 2023-12-01 17:19:51.000 335 22407.24 137.34 41491.61 88888.00 2023-12-01 17:19:52.000 335 22407.26 137.35 41491.69 88888.00 2023-12-01 17:19:53.000 335 22407.31 137.35 41491.72 88888.00 2023-12-01 17:19:54.000 335 22407.36 137.36 41491.68 88888.00 2023-12-01 17:19:55.000 335 22407.38 137.43 41491.67 47539.32 2023-12-01 17:19:56.000 335 22407.34 137.45 41491.68 88888.00 2023-12-01 17:19:57.000 335 22407.31 137.46 41491.66 88888.00 2023-12-01 17:19:58.000 335 22407.30 137.48 41491.65 88888.00 2023-12-01 17:19:59.000 335 22407.34 137.53 41491.68 88888.00 2023-12-01 17:20:00.000 335 22407.37 137.59 41491.76 47539.32 2023-12-01 17:20:01.000 335 22407.33 137.61 41491.81 88888.00 2023-12-01 17:20:02.000 335 22407.26 137.63 41491.81 88888.00 2023-12-01 17:20:03.000 335 22407.27 137.66 41491.79 88888.00 2023-12-01 17:20:04.000 335 22407.35 137.65 41491.77 88888.00 2023-12-01 17:20:05.000 335 22407.38 137.61 41491.77 47539.31 2023-12-01 17:20:06.000 335 22407.35 137.62 41491.75 88888.00 2023-12-01 17:20:07.000 335 22407.33 137.67 41491.72 88888.00 2023-12-01 17:20:08.000 335 22407.34 137.74 41491.75 88888.00 2023-12-01 17:20:09.000 335 22407.33 137.81 41491.81 88888.00 2023-12-01 17:20:10.000 335 22407.25 137.84 41491.86 47539.30 2023-12-01 17:20:11.000 335 22407.21 137.82 41491.91 88888.00 2023-12-01 17:20:12.000 335 22407.20 137.84 41491.93 88888.00 2023-12-01 17:20:13.000 335 22407.15 137.98 41491.82 88888.00 2023-12-01 17:20:14.000 335 22407.06 138.07 41491.70 88888.00 2023-12-01 17:20:15.000 335 22406.99 137.93 41491.68 47539.22 2023-12-01 17:20:16.000 335 22406.93 137.82 41491.69 88888.00 2023-12-01 17:20:17.000 335 22406.91 137.90 41491.71 88888.00 2023-12-01 17:20:18.000 335 22406.93 138.00 41491.69 88888.00 2023-12-01 17:20:19.000 335 22406.91 138.10 41491.66 88888.00 2023-12-01 17:20:20.000 335 22406.84 138.21 41491.71 47539.19 2023-12-01 17:20:21.000 335 22406.78 138.15 41491.77 88888.00 2023-12-01 17:20:22.000 335 22406.76 138.04 41491.77 88888.00 2023-12-01 17:20:23.000 335 22406.73 138.07 41491.72 88888.00 2023-12-01 17:20:24.000 335 22406.71 138.11 41491.69 88888.00 2023-12-01 17:20:25.000 335 22406.67 138.11 41491.75 47539.15 2023-12-01 17:20:26.000 335 22406.60 138.10 41491.80 88888.00 2023-12-01 17:20:27.000 335 22406.53 138.07 41491.75 88888.00 2023-12-01 17:20:28.000 335 22406.50 138.03 41491.69 88888.00 2023-12-01 17:20:29.000 335 22406.52 138.01 41491.69 88888.00 2023-12-01 17:20:30.000 335 22406.51 137.97 41491.73 47539.13 2023-12-01 17:20:31.000 335 22406.49 137.96 41491.78 88888.00 2023-12-01 17:20:32.000 335 22406.51 138.01 41491.79 88888.00 2023-12-01 17:20:33.000 335 22406.53 138.02 41491.78 88888.00 2023-12-01 17:20:34.000 335 22406.49 137.97 41491.79 88888.00 2023-12-01 17:20:35.000 335 22406.43 137.99 41491.82 47539.10 2023-12-01 17:20:36.000 335 22406.38 138.00 41491.81 88888.00 2023-12-01 17:20:37.000 335 22406.35 137.96 41491.78 88888.00 2023-12-01 17:20:38.000 335 22406.37 138.03 41491.79 88888.00 2023-12-01 17:20:39.000 335 22406.39 138.06 41491.81 88888.00 2023-12-01 17:20:40.000 335 22406.35 137.90 41491.77 47539.08 2023-12-01 17:20:41.000 335 22406.33 137.83 41491.75 88888.00 2023-12-01 17:20:42.000 335 22406.33 137.87 41491.78 88888.00 2023-12-01 17:20:43.000 335 22406.26 137.82 41491.78 88888.00 2023-12-01 17:20:44.000 335 22406.17 137.78 41491.79 88888.00 2023-12-01 17:20:45.000 335 22406.18 137.84 41491.88 47539.06 2023-12-01 17:20:46.000 335 22406.21 137.84 41491.89 88888.00 2023-12-01 17:20:47.000 335 22406.15 137.82 41491.86 88888.00 2023-12-01 17:20:48.000 335 22406.09 137.88 41491.86 88888.00 2023-12-01 17:20:49.000 335 22406.12 137.96 41491.88 88888.00 2023-12-01 17:20:50.000 335 22406.19 137.97 41491.94 47539.05 2023-12-01 17:20:51.000 335 22406.21 137.91 41491.98 88888.00 2023-12-01 17:20:52.000 335 22406.17 137.85 41491.95 88888.00 2023-12-01 17:20:53.000 335 22406.14 137.80 41491.86 88888.00 2023-12-01 17:20:54.000 335 22406.09 137.75 41491.79 88888.00 2023-12-01 17:20:55.000 335 22406.03 137.75 41491.78 47538.96 2023-12-01 17:20:56.000 335 22405.97 137.76 41491.81 88888.00 2023-12-01 17:20:57.000 335 22405.96 137.78 41491.82 88888.00 2023-12-01 17:20:58.000 335 22405.95 137.84 41491.84 88888.00 2023-12-01 17:20:59.000 335 22405.92 137.93 41491.88 88888.00 2023-12-01 17:21:00.000 335 22405.91 137.93 41491.93 47538.93 2023-12-01 17:21:01.000 335 22405.91 137.87 41491.94 88888.00 2023-12-01 17:21:02.000 335 22405.90 137.78 41491.90 88888.00 2023-12-01 17:21:03.000 335 22405.86 137.67 41491.84 88888.00 2023-12-01 17:21:04.000 335 22405.81 137.63 41491.86 88888.00 2023-12-01 17:21:05.000 335 22405.75 137.71 41491.91 47538.85 2023-12-01 17:21:06.000 335 22405.71 137.75 41491.93 88888.00 2023-12-01 17:21:07.000 335 22405.71 137.72 41491.89 88888.00 2023-12-01 17:21:08.000 335 22405.70 137.64 41491.86 88888.00 2023-12-01 17:21:09.000 335 22405.66 137.60 41491.93 88888.00 2023-12-01 17:21:10.000 335 22405.62 137.69 41492.01 47538.81 2023-12-01 17:21:11.000 335 22405.59 137.75 41491.94 88888.00 2023-12-01 17:21:12.000 335 22405.53 137.70 41491.81 88888.00 2023-12-01 17:21:13.000 335 22405.46 137.65 41491.79 88888.00 2023-12-01 17:21:14.000 335 22405.45 137.58 41491.92 88888.00 2023-12-01 17:21:15.000 335 22405.44 137.54 41491.97 47538.75 2023-12-01 17:21:16.000 335 22405.40 137.56 41491.85 88888.00 2023-12-01 17:21:17.000 335 22405.37 137.56 41491.72 88888.00 2023-12-01 17:21:18.000 335 22405.37 137.52 41491.73 88888.00 2023-12-01 17:21:19.000 335 22405.34 137.55 41491.81 88888.00 2023-12-01 17:21:20.000 335 22405.31 137.66 41491.88 47538.76 2023-12-01 17:21:21.000 335 22405.31 137.63 41491.83 88888.00 2023-12-01 17:21:22.000 335 22405.30 137.51 41491.75 88888.00 2023-12-01 17:21:23.000 335 22405.34 137.48 41491.81 88888.00 2023-12-01 17:21:24.000 335 22405.42 137.51 41491.94 88888.00 2023-12-01 17:21:25.000 335 22405.44 137.51 41491.98 47538.73 2023-12-01 17:21:26.000 335 22405.42 137.44 41491.94 88888.00 2023-12-01 17:21:27.000 335 22405.43 137.38 41491.90 88888.00 2023-12-01 17:21:28.000 335 22405.47 137.46 41491.88 88888.00 2023-12-01 17:21:29.000 335 22405.47 137.62 41491.88 88888.00 2023-12-01 17:21:30.000 335 22405.43 137.58 41491.86 47538.77 2023-12-01 17:21:31.000 335 22405.42 137.37 41491.84 88888.00 2023-12-01 17:21:32.000 335 22405.42 137.24 41491.86 88888.00 2023-12-01 17:21:33.000 335 22405.41 137.16 41491.83 88888.00 2023-12-01 17:21:34.000 335 22405.45 137.11 41491.82 88888.00 2023-12-01 17:21:35.000 335 22405.49 137.15 41491.84 47538.81 2023-12-01 17:21:36.000 335 22405.50 137.20 41491.86 88888.00 2023-12-01 17:21:37.000 335 22405.52 137.23 41491.89 88888.00 2023-12-01 17:21:38.000 335 22405.52 137.21 41491.87 88888.00 2023-12-01 17:21:39.000 335 22405.51 137.15 41491.82 88888.00 2023-12-01 17:21:40.000 335 22405.52 137.15 41491.82 47538.83 2023-12-01 17:21:41.000 335 22405.54 137.17 41491.84 88888.00 2023-12-01 17:21:42.000 335 22405.55 137.15 41491.79 88888.00 2023-12-01 17:21:43.000 335 22405.56 137.11 41491.73 88888.00 2023-12-01 17:21:44.000 335 22405.56 137.07 41491.71 88888.00 2023-12-01 17:21:45.000 335 22405.60 137.02 41491.70 47538.90 2023-12-01 17:21:46.000 335 22405.62 136.93 41491.65 88888.00 2023-12-01 17:21:47.000 335 22405.65 136.88 41491.62 88888.00 2023-12-01 17:21:48.000 335 22405.72 136.91 41491.69 88888.00 2023-12-01 17:21:49.000 335 22405.79 136.91 41491.77 88888.00 2023-12-01 17:21:50.000 335 22405.79 136.82 41491.81 47538.95 2023-12-01 17:21:51.000 335 22405.78 136.74 41491.82 88888.00 2023-12-01 17:21:52.000 335 22405.78 136.70 41491.80 88888.00 2023-12-01 17:21:53.000 335 22405.81 136.67 41491.77 88888.00 2023-12-01 17:21:54.000 335 22405.88 136.69 41491.76 88888.00 2023-12-01 17:21:55.000 335 22405.91 136.71 41491.73 47539.01 2023-12-01 17:21:56.000 335 22405.91 136.68 41491.73 88888.00 2023-12-01 17:21:57.000 335 22405.92 136.66 41491.80 88888.00 2023-12-01 17:21:58.000 335 22405.95 136.63 41491.93 88888.00 2023-12-01 17:21:59.000 335 22405.99 136.61 41492.05 88888.00 2023-12-01 17:22:00.000 335 22406.01 136.64 41492.03 47539.06 2023-12-01 17:22:01.000 335 22405.98 136.68 41491.94 88888.00 2023-12-01 17:22:02.000 335 22405.99 136.69 41491.87 88888.00 2023-12-01 17:22:03.000 335 22406.02 136.67 41491.81 88888.00 2023-12-01 17:22:04.000 335 22406.03 136.53 41491.78 88888.00 2023-12-01 17:22:05.000 335 22406.04 136.42 41491.76 47539.06 2023-12-01 17:22:06.000 335 22406.02 136.48 41491.73 88888.00 2023-12-01 17:22:07.000 335 22405.99 136.58 41491.73 88888.00 2023-12-01 17:22:08.000 335 22405.97 136.56 41491.77 88888.00 2023-12-01 17:22:09.000 335 22405.95 136.48 41491.77 88888.00 2023-12-01 17:22:10.000 335 22405.97 136.43 41491.73 47539.08 2023-12-01 17:22:11.000 335 22406.00 136.43 41491.72 88888.00 2023-12-01 17:22:12.000 335 22406.01 136.42 41491.74 88888.00 2023-12-01 17:22:13.000 335 22406.05 136.42 41491.79 88888.00 2023-12-01 17:22:14.000 335 22406.13 136.50 41491.82 88888.00 2023-12-01 17:22:15.000 335 22406.18 136.58 41491.81 47539.12 2023-12-01 17:22:16.000 335 22406.19 136.49 41491.79 88888.00 2023-12-01 17:22:17.000 335 22406.21 136.37 41491.80 88888.00 2023-12-01 17:22:18.000 335 22406.24 136.34 41491.85 88888.00 2023-12-01 17:22:19.000 335 22406.24 136.25 41491.89 88888.00 2023-12-01 17:22:20.000 335 22406.24 136.12 41491.88 47539.21 2023-12-01 17:22:21.000 335 22406.26 136.15 41491.88 88888.00 2023-12-01 17:22:22.000 335 22406.28 136.24 41491.85 88888.00 2023-12-01 17:22:23.000 335 22406.31 136.29 41491.79 88888.00 2023-12-01 17:22:24.000 335 22406.37 136.33 41491.78 88888.00 2023-12-01 17:22:25.000 335 22406.40 136.26 41491.80 47539.24 2023-12-01 17:22:26.000 335 22406.34 136.16 41491.83 88888.00 2023-12-01 17:22:27.000 335 22406.30 136.15 41491.89 88888.00 2023-12-01 17:22:28.000 335 22406.34 136.23 41491.97 88888.00 2023-12-01 17:22:29.000 335 22406.41 136.40 41492.04 88888.00 2023-12-01 17:22:30.000 335 22406.46 136.48 41492.08 47539.29 2023-12-01 17:22:31.000 335 22406.44 136.33 41492.04 88888.00 2023-12-01 17:22:32.000 335 22406.42 136.18 41491.99 88888.00 2023-12-01 17:22:33.000 335 22406.43 136.16 41491.98 88888.00 2023-12-01 17:22:34.000 335 22406.43 136.19 41492.03 88888.00 2023-12-01 17:22:35.000 335 22406.41 136.16 41492.05 47539.36 2023-12-01 17:22:36.000 335 22406.43 136.09 41492.01 88888.00 2023-12-01 17:22:37.000 335 22406.50 136.03 41491.98 88888.00 2023-12-01 17:22:38.000 335 22406.53 135.99 41491.96 88888.00 2023-12-01 17:22:39.000 335 22406.53 135.93 41491.94 88888.00 2023-12-01 17:22:40.000 335 22406.59 135.88 41491.89 47539.44 2023-12-01 17:22:41.000 335 22406.71 135.88 41491.87 88888.00 2023-12-01 17:22:42.000 335 22406.78 135.91 41491.89 88888.00 2023-12-01 17:22:43.000 335 22406.79 135.91 41491.96 88888.00 2023-12-01 17:22:44.000 335 22406.81 135.66 41492.00 88888.00 2023-12-01 17:22:45.000 335 22406.84 135.33 41492.02 47539.53 2023-12-01 17:22:46.000 335 22406.89 135.44 41492.03 88888.00 2023-12-01 17:22:47.000 335 22406.91 135.65 41492.04 88888.00 2023-12-01 17:22:48.000 335 22406.88 135.53 41492.04 88888.00 2023-12-01 17:22:49.000 335 22406.83 135.31 41492.05 88888.00 2023-12-01 17:22:50.000 335 22406.86 135.27 41492.02 47539.68 2023-12-01 17:22:51.000 335 22406.99 135.37 41492.00 88888.00 2023-12-01 17:22:52.000 335 22407.09 135.44 41492.00 88888.00 2023-12-01 17:22:53.000 335 22407.12 135.51 41491.96 88888.00 2023-12-01 17:22:54.000 335 22407.15 135.61 41491.95 88888.00 2023-12-01 17:22:55.000 335 22407.17 135.54 41491.94 47539.80 2023-12-01 17:22:56.000 335 22407.17 135.34 41491.91 88888.00 2023-12-01 17:22:57.000 335 22407.19 135.25 41491.96 88888.00 2023-12-01 17:22:58.000 335 22407.23 135.31 41492.02 88888.00 2023-12-01 17:22:59.000 335 22407.27 135.37 41492.05 88888.00 2023-12-01 17:23:00.000 335 22407.33 135.26 41492.09 47539.90 2023-12-01 17:23:01.000 335 22407.39 135.11 41492.14 88888.00 2023-12-01 17:23:02.000 335 22407.43 135.06 41492.15 88888.00 2023-12-01 17:23:03.000 335 22407.46 135.04 41492.10 88888.00 2023-12-01 17:23:04.000 335 22407.49 134.99 41492.04 88888.00 2023-12-01 17:23:05.000 335 22407.52 134.95 41492.01 47540.00 2023-12-01 17:23:06.000 335 22407.58 134.88 41492.00 88888.00 2023-12-01 17:23:07.000 335 22407.62 134.75 41492.00 88888.00 2023-12-01 17:23:08.000 335 22407.63 134.67 41491.95 88888.00 2023-12-01 17:23:09.000 335 22407.68 134.69 41491.89 88888.00 2023-12-01 17:23:10.000 335 22407.76 134.68 41491.96 47540.14 2023-12-01 17:23:11.000 335 22407.79 134.57 41492.11 88888.00 2023-12-01 17:23:12.000 335 22407.80 134.49 41492.17 88888.00 2023-12-01 17:23:13.000 335 22407.82 134.37 41492.12 88888.00 2023-12-01 17:23:14.000 335 22407.86 134.10 41492.02 88888.00 2023-12-01 17:23:15.000 335 22407.91 133.93 41491.94 47540.24 2023-12-01 17:23:16.000 335 22407.95 134.05 41491.89 88888.00 2023-12-01 17:23:17.000 335 22408.00 134.11 41491.87 88888.00 2023-12-01 17:23:18.000 335 22408.05 133.90 41491.93 88888.00 2023-12-01 17:23:19.000 335 22408.13 133.82 41492.05 88888.00 2023-12-01 17:23:20.000 335 22408.22 134.03 41492.16 47540.35 2023-12-01 17:23:21.000 335 22408.29 134.14 41492.22 88888.00 2023-12-01 17:23:22.000 335 22408.35 134.10 41492.25 88888.00 2023-12-01 17:23:23.000 335 22408.39 134.05 41492.24 88888.00 2023-12-01 17:23:24.000 335 22408.37 133.99 41492.20 88888.00 2023-12-01 17:23:25.000 335 22408.42 133.88 41492.21 47540.46 2023-12-01 17:23:26.000 335 22408.52 133.80 41492.25 88888.00 2023-12-01 17:23:27.000 335 22408.56 133.76 41492.26 88888.00 2023-12-01 17:23:28.000 335 22408.57 133.75 41492.24 88888.00 2023-12-01 17:23:29.000 335 22408.56 133.70 41492.18 88888.00 2023-12-01 17:23:30.000 335 22408.50 133.62 41492.09 47540.50 2023-12-01 17:23:31.000 335 22408.45 133.58 41492.08 88888.00 2023-12-01 17:23:32.000 335 22408.49 133.55 41492.11 88888.00 2023-12-01 17:23:33.000 335 22408.53 133.42 41492.09 88888.00 2023-12-01 17:23:34.000 335 22408.52 133.28 41492.04 88888.00 2023-12-01 17:23:35.000 335 22408.50 133.26 41492.04 47540.66 2023-12-01 17:23:36.000 335 22408.51 133.29 41492.09 88888.00 2023-12-01 17:23:37.000 335 22408.56 133.31 41492.16 88888.00 2023-12-01 17:23:38.000 335 22408.66 133.37 41492.19 88888.00 2023-12-01 17:23:39.000 335 22408.80 133.47 41492.17 88888.00 2023-12-01 17:23:40.000 335 22408.83 133.40 41492.17 47540.73 2023-12-01 17:23:41.000 335 22408.76 133.19 41492.21 88888.00 2023-12-01 17:23:42.000 335 22408.73 133.01 41492.21 88888.00 2023-12-01 17:23:43.000 335 22408.76 132.87 41492.19 88888.00 2023-12-01 17:23:44.000 335 22408.79 132.76 41492.27 88888.00 2023-12-01 17:23:45.000 335 22408.83 132.76 41492.36 47540.81 2023-12-01 17:23:46.000 335 22408.87 132.81 41492.33 88888.00 2023-12-01 17:23:47.000 335 22408.87 132.79 41492.24 88888.00 2023-12-01 17:23:48.000 335 22408.88 132.77 41492.26 88888.00 2023-12-01 17:23:49.000 335 22408.95 132.87 41492.35 88888.00 2023-12-01 17:23:50.000 335 22408.97 132.85 41492.31 47540.86 2023-12-01 17:23:51.000 335 22408.91 132.63 41492.19 88888.00 2023-12-01 17:23:52.000 335 22408.89 132.52 41492.26 88888.00 2023-12-01 17:23:53.000 335 22408.92 132.51 41492.38 88888.00 2023-12-01 17:23:54.000 335 22408.97 132.49 41492.41 88888.00 2023-12-01 17:23:55.000 335 22409.01 132.50 41492.41 47540.91 2023-12-01 17:23:56.000 335 22409.00 132.54 41492.38 88888.00 2023-12-01 17:23:57.000 335 22408.95 132.53 41492.26 88888.00 2023-12-01 17:23:58.000 335 22408.92 132.45 41492.18 88888.00 2023-12-01 17:23:59.000 335 22408.97 132.40 41492.22 88888.00 2023-12-01 17:24:00.000 335 22409.07 132.40 41492.34 47540.92 2023-12-01 17:24:01.000 335 22409.12 132.44 41492.47 88888.00 2023-12-01 17:24:02.000 335 22409.07 132.47 41492.48 88888.00 2023-12-01 17:24:03.000 335 22409.04 132.46 41492.38 88888.00 2023-12-01 17:24:04.000 335 22409.06 132.43 41492.33 88888.00 2023-12-01 17:24:05.000 335 22409.06 132.41 41492.33 47540.89 2023-12-01 17:24:06.000 335 22409.01 132.40 41492.28 88888.00 2023-12-01 17:24:07.000 335 22408.94 132.39 41492.25 88888.00 2023-12-01 17:24:08.000 335 22408.91 132.45 41492.33 88888.00 2023-12-01 17:24:09.000 335 22408.95 132.54 41492.46 88888.00 2023-12-01 17:24:10.000 335 22409.01 132.55 41492.54 47540.90 2023-12-01 17:24:11.000 335 22409.03 132.49 41492.54 88888.00 2023-12-01 17:24:12.000 335 22409.04 132.44 41492.50 88888.00 2023-12-01 17:24:13.000 335 22409.02 132.40 41492.39 88888.00 2023-12-01 17:24:14.000 335 22408.94 132.38 41492.24 88888.00 2023-12-01 17:24:15.000 335 22408.87 132.41 41492.18 47540.86 2023-12-01 17:24:16.000 335 22408.84 132.46 41492.24 88888.00 2023-12-01 17:24:17.000 335 22408.84 132.47 41492.39 88888.00 2023-12-01 17:24:18.000 335 22408.83 132.41 41492.50 88888.00 2023-12-01 17:24:19.000 335 22408.78 132.34 41492.47 88888.00 2023-12-01 17:24:20.000 335 22408.75 132.38 41492.44 47540.85 2023-12-01 17:24:21.000 335 22408.72 132.50 41492.49 88888.00 2023-12-01 17:24:22.000 335 22408.65 132.56 41492.54 88888.00 2023-12-01 17:24:23.000 335 22408.65 132.58 41492.56 88888.00 2023-12-01 17:24:24.000 335 22408.71 132.60 41492.59 88888.00 2023-12-01 17:24:25.000 335 22408.71 132.62 41492.61 47540.79 2023-12-01 17:24:26.000 335 22408.64 132.64 41492.61 88888.00 2023-12-01 17:24:27.000 335 22408.60 132.64 41492.64 88888.00 2023-12-01 17:24:28.000 335 22408.62 132.66 41492.67 88888.00 2023-12-01 17:24:29.000 335 22408.65 132.75 41492.63 88888.00 2023-12-01 17:24:30.000 335 22408.66 132.79 41492.50 47540.75 2023-12-01 17:24:31.000 335 22408.60 132.67 41492.43 88888.00 2023-12-01 17:24:32.000 335 22408.58 132.61 41492.46 88888.00 2023-12-01 17:24:33.000 335 22408.60 132.68 41492.48 88888.00 2023-12-01 17:24:34.000 335 22408.58 132.67 41492.46 88888.00 2023-12-01 17:24:35.000 335 22408.53 132.59 41492.41 47540.74 2023-12-01 17:24:36.000 335 22408.52 132.62 41492.36 88888.00 2023-12-01 17:24:37.000 335 22408.52 132.68 41492.35 88888.00 2023-12-01 17:24:38.000 335 22408.53 132.68 41492.37 88888.00 2023-12-01 17:24:39.000 335 22408.53 132.58 41492.42 88888.00 2023-12-01 17:24:40.000 335 22408.52 132.50 41492.50 47540.69 2023-12-01 17:24:41.000 335 22408.53 132.57 41492.54 88888.00 2023-12-01 17:24:42.000 335 22408.52 132.71 41492.54 88888.00 2023-12-01 17:24:43.000 335 22408.48 132.76 41492.55 88888.00 2023-12-01 17:24:44.000 335 22408.48 132.74 41492.60 88888.00 2023-12-01 17:24:45.000 335 22408.47 132.69 41492.57 47540.67 2023-12-01 17:24:46.000 335 22408.44 132.63 41492.50 88888.00 2023-12-01 17:24:47.000 335 22408.39 132.62 41492.49 88888.00 2023-12-01 17:24:48.000 335 22408.36 132.61 41492.52 88888.00 2023-12-01 17:24:49.000 335 22408.36 132.55 41492.52 88888.00 2023-12-01 17:24:50.000 335 22408.34 132.53 41492.50 47540.67 2023-12-01 17:24:51.000 335 22408.31 132.63 41492.48 88888.00 2023-12-01 17:24:52.000 335 22408.32 132.70 41492.41 88888.00 2023-12-01 17:24:53.000 335 22408.37 132.70 41492.32 88888.00 2023-12-01 17:24:54.000 335 22408.38 132.71 41492.29 88888.00 2023-12-01 17:24:55.000 335 22408.34 132.72 41492.33 47540.66 2023-12-01 17:24:56.000 335 22408.34 132.72 41492.38 88888.00 2023-12-01 17:24:57.000 335 22408.37 132.68 41492.39 88888.00 2023-12-01 17:24:58.000 335 22408.36 132.63 41492.34 88888.00 2023-12-01 17:24:59.000 335 22408.36 132.75 41492.35 88888.00 2023-12-01 17:25:00.000 335 22408.38 132.94 41492.48 47540.63 2023-12-01 17:25:01.000 335 22408.39 132.93 41492.57 88888.00 2023-12-01 17:25:02.000 335 22408.40 132.81 41492.55 88888.00 2023-12-01 17:25:03.000 335 22408.39 132.70 41492.46 88888.00 2023-12-01 17:25:04.000 335 22408.38 132.61 41492.35 88888.00 2023-12-01 17:25:05.000 335 22408.35 132.63 41492.31 47540.65 2023-12-01 17:25:06.000 335 22408.33 132.68 41492.35 88888.00 2023-12-01 17:25:07.000 335 22408.37 132.66 41492.44 88888.00 2023-12-01 17:25:08.000 335 22408.45 132.65 41492.49 88888.00 2023-12-01 17:25:09.000 335 22408.50 132.77 41492.48 88888.00 2023-12-01 17:25:10.000 335 22408.49 132.85 41492.43 47540.69 2023-12-01 17:25:11.000 335 22408.46 132.73 41492.37 88888.00 2023-12-01 17:25:12.000 335 22408.45 132.61 41492.38 88888.00 2023-12-01 17:25:13.000 335 22408.43 132.62 41492.44 88888.00 2023-12-01 17:25:14.000 335 22408.42 132.64 41492.44 88888.00 2023-12-01 17:25:15.000 335 22408.45 132.59 41492.41 47540.71 2023-12-01 17:25:16.000 335 22408.51 132.53 41492.43 88888.00 2023-12-01 17:25:17.000 335 22408.57 132.51 41492.49 88888.00 2023-12-01 17:25:18.000 335 22408.62 132.61 41492.54 88888.00 2023-12-01 17:25:19.000 335 22408.64 132.72 41492.57 88888.00 2023-12-01 17:25:20.000 335 22408.57 132.65 41492.52 47540.76 2023-12-01 17:25:21.000 335 22408.50 132.47 41492.43 88888.00 2023-12-01 17:25:22.000 335 22408.52 132.43 41492.44 88888.00 2023-12-01 17:25:23.000 335 22408.56 132.55 41492.53 88888.00 2023-12-01 17:25:24.000 335 22408.56 132.69 41492.58 88888.00 2023-12-01 17:25:25.000 335 22408.57 132.63 41492.54 47540.77 2023-12-01 17:25:26.000 335 22408.61 132.44 41492.50 88888.00 2023-12-01 17:25:27.000 335 22408.63 132.32 41492.52 88888.00 2023-12-01 17:25:28.000 335 22408.61 132.26 41492.50 88888.00 2023-12-01 17:25:29.000 335 22408.57 132.24 41492.46 88888.00 2023-12-01 17:25:30.000 335 22408.57 132.24 41492.46 47540.83 2023-12-01 17:25:31.000 335 22408.62 132.22 41492.45 88888.00 2023-12-01 17:25:32.000 335 22408.68 132.20 41492.45 88888.00 2023-12-01 17:25:33.000 335 22408.76 132.25 41492.47 88888.00 2023-12-01 17:25:34.000 335 22408.80 132.23 41492.47 88888.00 2023-12-01 17:25:35.000 335 22408.74 132.12 41492.42 47540.83 2023-12-01 17:25:36.000 335 22408.65 132.14 41492.39 88888.00 2023-12-01 17:25:37.000 335 22408.62 132.20 41492.39 88888.00 2023-12-01 17:25:38.000 335 22408.62 132.20 41492.38 88888.00 2023-12-01 17:25:39.000 335 22408.67 132.25 41492.41 88888.00 2023-12-01 17:25:40.000 335 22408.69 132.29 41492.49 47540.84 2023-12-01 17:25:41.000 335 22408.63 132.22 41492.54 88888.00 2023-12-01 17:25:42.000 335 22408.55 132.11 41492.53 88888.00 2023-12-01 17:25:43.000 335 22408.55 132.09 41492.52 88888.00 2023-12-01 17:25:44.000 335 22408.58 132.11 41492.47 88888.00 2023-12-01 17:25:45.000 335 22408.56 132.07 41492.38 47540.82 2023-12-01 17:25:46.000 335 22408.51 131.98 41492.29 88888.00 2023-12-01 17:25:47.000 335 22408.49 131.95 41492.30 88888.00 2023-12-01 17:25:48.000 335 22408.51 131.97 41492.36 88888.00 2023-12-01 17:25:49.000 335 22408.55 132.00 41492.47 88888.00 2023-12-01 17:25:50.000 335 22408.55 132.03 41492.52 47540.79 2023-12-01 17:25:51.000 335 22408.51 132.03 41492.46 88888.00 2023-12-01 17:25:52.000 335 22408.47 132.03 41492.44 88888.00 2023-12-01 17:25:53.000 335 22408.45 132.10 41492.46 88888.00 2023-12-01 17:25:54.000 335 22408.43 132.13 41492.48 88888.00 2023-12-01 17:25:55.000 335 22408.41 131.99 41492.48 47540.79 2023-12-01 17:25:56.000 335 22408.40 131.89 41492.46 88888.00 2023-12-01 17:25:57.000 335 22408.38 131.93 41492.45 88888.00 2023-12-01 17:25:58.000 335 22408.37 132.00 41492.46 88888.00 2023-12-01 17:25:59.000 335 22408.37 132.10 41492.52 88888.00 2023-12-01 17:26:00.000 335 22408.39 132.17 41492.57 47540.68 2023-12-01 17:26:01.000 335 22408.35 132.08 41492.54 88888.00 2023-12-01 17:26:02.000 335 22408.28 131.97 41492.53 88888.00 2023-12-01 17:26:03.000 335 22408.22 131.99 41492.62 88888.00 2023-12-01 17:26:04.000 335 22408.19 132.01 41492.62 88888.00 2023-12-01 17:26:05.000 335 22408.21 132.00 41492.49 47540.66 2023-12-01 17:26:06.000 335 22408.20 132.09 41492.41 88888.00 2023-12-01 17:26:07.000 335 22408.13 132.16 41492.43 88888.00 2023-12-01 17:26:08.000 335 22408.07 132.04 41492.46 88888.00 2023-12-01 17:26:09.000 335 22408.04 131.90 41492.45 88888.00 2023-12-01 17:26:10.000 335 22408.00 131.91 41492.43 47540.56 2023-12-01 17:26:11.000 335 22408.00 131.99 41492.44 88888.00 2023-12-01 17:26:12.000 335 22408.03 132.11 41492.54 88888.00 2023-12-01 17:26:13.000 335 22408.05 132.29 41492.62 88888.00 2023-12-01 17:26:14.000 335 22408.06 132.35 41492.58 88888.00 2023-12-01 17:26:15.000 335 22407.98 132.13 41492.50 47540.49 2023-12-01 17:26:16.000 335 22407.85 132.01 41492.46 88888.00 2023-12-01 17:26:17.000 335 22407.78 132.10 41492.51 88888.00 2023-12-01 17:26:18.000 335 22407.82 132.19 41492.55 88888.00 2023-12-01 17:26:19.000 335 22407.88 132.28 41492.53 88888.00 2023-12-01 17:26:20.000 335 22407.92 132.33 41492.53 47540.45 2023-12-01 17:26:21.000 335 22407.89 132.23 41492.56 88888.00 2023-12-01 17:26:22.000 335 22407.83 132.11 41492.59 88888.00 2023-12-01 17:26:23.000 335 22407.78 132.08 41492.66 88888.00 2023-12-01 17:26:24.000 335 22407.77 132.08 41492.70 88888.00 2023-12-01 17:26:25.000 335 22407.76 132.07 41492.61 47540.37 2023-12-01 17:26:26.000 335 22407.74 132.04 41492.49 88888.00 2023-12-01 17:26:27.000 335 22407.68 132.01 41492.45 88888.00 2023-12-01 17:26:28.000 335 22407.62 131.98 41492.44 88888.00 2023-12-01 17:26:29.000 335 22407.62 132.01 41492.43 88888.00 2023-12-01 17:26:30.000 335 22407.62 132.07 41492.43 47540.36 2023-12-01 17:26:31.000 335 22407.56 132.07 41492.46 88888.00 2023-12-01 17:26:32.000 335 22407.49 132.14 41492.52 88888.00 2023-12-01 17:26:33.000 335 22407.47 132.27 41492.58 88888.00 2023-12-01 17:26:34.000 335 22407.44 132.16 41492.59 88888.00 2023-12-01 17:26:35.000 335 22407.38 131.83 41492.53 47540.28 2023-12-01 17:26:36.000 335 22407.34 131.76 41492.48 88888.00 2023-12-01 17:26:37.000 335 22407.32 131.91 41492.54 88888.00 2023-12-01 17:26:38.000 335 22407.28 132.00 41492.65 88888.00 2023-12-01 17:26:39.000 335 22407.26 132.01 41492.67 88888.00 2023-12-01 17:26:40.000 335 22407.26 132.02 41492.63 47540.23 2023-12-01 17:26:41.000 335 22407.22 132.03 41492.61 88888.00 2023-12-01 17:26:42.000 335 22407.17 131.97 41492.58 88888.00 2023-12-01 17:26:43.000 335 22407.13 131.80 41492.53 88888.00 2023-12-01 17:26:44.000 335 22407.10 131.69 41492.53 88888.00 2023-12-01 17:26:45.000 335 22407.06 131.76 41492.55 47540.18 2023-12-01 17:26:46.000 335 22407.02 131.81 41492.54 88888.00 2023-12-01 17:26:47.000 335 22407.03 131.81 41492.62 88888.00 2023-12-01 17:26:48.000 335 22407.07 131.86 41492.73 88888.00 2023-12-01 17:26:49.000 335 22407.08 131.88 41492.73 88888.00 2023-12-01 17:26:50.000 335 22407.02 131.81 41492.64 47540.16 2023-12-01 17:26:51.000 335 22406.93 131.72 41492.53 88888.00 2023-12-01 17:26:52.000 335 22406.90 131.65 41492.48 88888.00 2023-12-01 17:26:53.000 335 22406.95 131.65 41492.54 88888.00 2023-12-01 17:26:54.000 335 22406.97 131.74 41492.65 88888.00 2023-12-01 17:26:55.000 335 22406.94 131.75 41492.69 47540.20 2023-12-01 17:26:56.000 335 22406.97 131.59 41492.65 88888.00 2023-12-01 17:26:57.000 335 22407.03 131.45 41492.59 88888.00 2023-12-01 17:26:58.000 335 22407.08 131.39 41492.60 88888.00 2023-12-01 17:26:59.000 335 22407.08 131.31 41492.61 88888.00 2023-12-01 17:27:00.000 335 22407.08 131.21 41492.54 47540.25 2023-12-01 17:27:01.000 335 22407.07 131.18 41492.50 88888.00 2023-12-01 17:27:02.000 335 22407.07 131.14 41492.52 88888.00 2023-12-01 17:27:03.000 335 22407.13 131.07 41492.61 88888.00 2023-12-01 17:27:04.000 335 22407.21 131.01 41492.67 88888.00 2023-12-01 17:27:05.000 335 22407.27 130.95 41492.66 47540.31 2023-12-01 17:27:06.000 335 22407.32 130.88 41492.63 88888.00 2023-12-01 17:27:07.000 335 22407.36 130.80 41492.55 88888.00 2023-12-01 17:27:08.000 335 22407.38 130.86 41492.48 88888.00 2023-12-01 17:27:09.000 335 22407.39 131.04 41492.48 88888.00 2023-12-01 17:27:10.000 335 22407.42 131.02 41492.51 47540.39 2023-12-01 17:27:11.000 335 22407.44 130.83 41492.55 88888.00 2023-12-01 17:27:12.000 335 22407.44 130.73 41492.63 88888.00 2023-12-01 17:27:13.000 335 22407.44 130.69 41492.71 88888.00 2023-12-01 17:27:14.000 335 22407.47 130.63 41492.76 88888.00 2023-12-01 17:27:15.000 335 22407.51 130.65 41492.80 47540.42 2023-12-01 17:27:16.000 335 22407.51 130.61 41492.77 88888.00 2023-12-01 17:27:17.000 335 22407.45 130.48 41492.70 88888.00 2023-12-01 17:27:18.000 335 22407.41 130.45 41492.69 88888.00 2023-12-01 17:27:19.000 335 22407.43 130.52 41492.68 88888.00 2023-12-01 17:27:20.000 335 22407.46 130.54 41492.66 47540.41 2023-12-01 17:27:21.000 335 22407.48 130.51 41492.67 88888.00 2023-12-01 17:27:22.000 335 22407.47 130.49 41492.75 88888.00 2023-12-01 17:27:23.000 335 22407.45 130.54 41492.86 88888.00 2023-12-01 17:27:24.000 335 22407.42 130.59 41492.86 88888.00 2023-12-01 17:27:25.000 335 22407.39 130.55 41492.78 47540.36 2023-12-01 17:27:26.000 335 22407.37 130.46 41492.74 88888.00 2023-12-01 17:27:27.000 335 22407.34 130.40 41492.80 88888.00 2023-12-01 17:27:28.000 335 22407.32 130.39 41492.84 88888.00 2023-12-01 17:27:29.000 335 22407.31 130.37 41492.85 88888.00 2023-12-01 17:27:30.000 335 22407.30 130.31 41492.87 47540.30 2023-12-01 17:27:31.000 335 22407.29 130.30 41492.89 88888.00 2023-12-01 17:27:32.000 335 22407.27 130.31 41492.84 88888.00 2023-12-01 17:27:33.000 335 22407.22 130.36 41492.74 88888.00 2023-12-01 17:27:34.000 335 22407.14 130.40 41492.69 88888.00 2023-12-01 17:27:35.000 335 22407.07 130.36 41492.70 47540.23 2023-12-01 17:27:36.000 335 22407.05 130.30 41492.70 88888.00 2023-12-01 17:27:37.000 335 22407.03 130.33 41492.70 88888.00 2023-12-01 17:27:38.000 335 22407.00 130.39 41492.77 88888.00 2023-12-01 17:27:39.000 335 22406.93 130.41 41492.81 88888.00 2023-12-01 17:27:40.000 335 22406.88 130.41 41492.79 47540.10 2023-12-01 17:27:41.000 335 22406.87 130.40 41492.77 88888.00 2023-12-01 17:27:42.000 335 22406.84 130.37 41492.76 88888.00 2023-12-01 17:27:43.000 335 22406.78 130.32 41492.73 88888.00 2023-12-01 17:27:44.000 335 22406.72 130.31 41492.69 88888.00 2023-12-01 17:27:45.000 335 22406.66 130.31 41492.69 47540.01 2023-12-01 17:27:46.000 335 22406.60 130.24 41492.69 88888.00 2023-12-01 17:27:47.000 335 22406.52 130.22 41492.66 88888.00 2023-12-01 17:27:48.000 335 22406.49 130.30 41492.62 88888.00 2023-12-01 17:27:49.000 335 22406.52 130.31 41492.65 88888.00 2023-12-01 17:27:50.000 335 22406.51 130.23 41492.69 47539.94 2023-12-01 17:27:51.000 335 22406.50 130.19 41492.72 88888.00 2023-12-01 17:27:52.000 335 22406.50 130.13 41492.77 88888.00 2023-12-01 17:27:53.000 335 22406.47 129.99 41492.76 88888.00 2023-12-01 17:27:54.000 335 22406.40 129.94 41492.73 88888.00 2023-12-01 17:27:55.000 335 22406.37 129.96 41492.75 47539.90 2023-12-01 17:27:56.000 335 22406.39 129.93 41492.81 88888.00 2023-12-01 17:27:57.000 335 22406.38 129.91 41492.87 88888.00 2023-12-01 17:27:58.000 335 22406.35 129.98 41492.94 88888.00 2023-12-01 17:27:59.000 335 22406.28 130.04 41492.97 88888.00 2023-12-01 17:28:00.000 335 22406.22 129.93 41492.93 47539.82 2023-12-01 17:28:01.000 335 22406.20 129.77 41492.88 88888.00 2023-12-01 17:28:02.000 335 22406.22 129.72 41492.84 88888.00 2023-12-01 17:28:03.000 335 22406.23 129.75 41492.82 88888.00 2023-12-01 17:28:04.000 335 22406.22 129.76 41492.80 88888.00 2023-12-01 17:28:05.000 335 22406.19 129.68 41492.81 47539.78 2023-12-01 17:28:06.000 335 22406.15 129.61 41492.80 88888.00 2023-12-01 17:28:07.000 335 22406.11 129.59 41492.80 88888.00 2023-12-01 17:28:08.000 335 22406.08 129.47 41492.78 88888.00 2023-12-01 17:28:09.000 335 22406.06 129.32 41492.74 88888.00 2023-12-01 17:28:10.000 335 22406.06 129.31 41492.73 47539.73 2023-12-01 17:28:11.000 335 22406.02 129.34 41492.69 88888.00 2023-12-01 17:28:12.000 335 22405.98 129.35 41492.63 88888.00 2023-12-01 17:28:13.000 335 22406.02 129.52 41492.65 88888.00 2023-12-01 17:28:14.000 335 22406.04 129.65 41492.67 88888.00 2023-12-01 17:28:15.000 335 22405.94 129.41 41492.66 47539.69 2023-12-01 17:28:16.000 335 22405.86 129.16 41492.69 88888.00 2023-12-01 17:28:17.000 335 22405.88 129.10 41492.77 88888.00 2023-12-01 17:28:18.000 335 22405.94 129.17 41492.84 88888.00 2023-12-01 17:28:19.000 335 22405.96 129.14 41492.84 88888.00 2023-12-01 17:28:20.000 335 22405.90 128.96 41492.75 47539.62 2023-12-01 17:28:21.000 335 22405.82 128.89 41492.67 88888.00 2023-12-01 17:28:22.000 335 22405.76 128.91 41492.68 88888.00 2023-12-01 17:28:23.000 335 22405.73 128.81 41492.73 88888.00 2023-12-01 17:28:24.000 335 22405.69 128.70 41492.78 88888.00 2023-12-01 17:28:25.000 335 22405.63 128.75 41492.81 47539.46 2023-12-01 17:28:26.000 335 22405.57 128.88 41492.81 88888.00 2023-12-01 17:28:27.000 335 22405.48 128.89 41492.81 88888.00 2023-12-01 17:28:28.000 335 22405.38 128.74 41492.80 88888.00 2023-12-01 17:28:29.000 335 22405.31 128.56 41492.80 88888.00 2023-12-01 17:28:30.000 335 22405.26 128.60 41492.77 47539.27 2023-12-01 17:28:31.000 335 22405.18 128.75 41492.73 88888.00 2023-12-01 17:28:32.000 335 22405.08 128.80 41492.73 88888.00 2023-12-01 17:28:33.000 335 22404.98 128.81 41492.73 88888.00 2023-12-01 17:28:34.000 335 22404.87 128.76 41492.68 88888.00 2023-12-01 17:28:35.000 335 22404.79 128.69 41492.64 47539.08 2023-12-01 17:28:36.000 335 22404.73 128.74 41492.61 88888.00 2023-12-01 17:28:37.000 335 22404.65 128.85 41492.60 88888.00 2023-12-01 17:28:38.000 335 22404.52 128.83 41492.57 88888.00 2023-12-01 17:28:39.000 335 22404.44 128.74 41492.51 88888.00 2023-12-01 17:28:40.000 335 22404.45 128.72 41492.47 47538.90 2023-12-01 17:28:41.000 335 22404.45 128.73 41492.47 88888.00 2023-12-01 17:28:42.000 335 22404.38 128.74 41492.48 88888.00 2023-12-01 17:28:43.000 335 22404.28 128.90 41492.50 88888.00 2023-12-01 17:28:44.000 335 22404.23 129.03 41492.55 88888.00 2023-12-01 17:28:45.000 335 22404.18 128.90 41492.60 47538.71 2023-12-01 17:28:46.000 335 22404.14 128.80 41492.61 88888.00 2023-12-01 17:28:47.000 335 22404.08 128.86 41492.57 88888.00 2023-12-01 17:28:48.000 335 22403.99 128.95 41492.59 88888.00 2023-12-01 17:28:49.000 335 22403.93 129.04 41492.62 88888.00 2023-12-01 17:28:50.000 335 22403.88 129.03 41492.59 47538.50 2023-12-01 17:28:51.000 335 22403.81 128.91 41492.52 88888.00 2023-12-01 17:28:52.000 335 22403.74 128.88 41492.49 88888.00 2023-12-01 17:28:53.000 335 22403.69 129.03 41492.54 88888.00 2023-12-01 17:28:54.000 335 22403.63 129.18 41492.57 88888.00 2023-12-01 17:28:55.000 335 22403.53 129.09 41492.51 47538.33 2023-12-01 17:28:56.000 335 22403.48 128.90 41492.44 88888.00 2023-12-01 17:28:57.000 335 22403.47 128.87 41492.39 88888.00 2023-12-01 17:28:58.000 335 22403.43 129.01 41492.34 88888.00 2023-12-01 17:28:59.000 335 22403.40 129.08 41492.34 88888.00 2023-12-01 17:29:00.000 335 22403.39 129.01 41492.34 47538.12 2023-12-01 17:29:01.000 335 22403.34 129.01 41492.31 88888.00 2023-12-01 17:29:02.000 335 22403.26 129.07 41492.27 88888.00 2023-12-01 17:29:03.000 335 22403.20 129.10 41492.29 88888.00 2023-12-01 17:29:04.000 335 22403.14 129.03 41492.29 88888.00 2023-12-01 17:29:05.000 335 22403.06 128.94 41492.27 47537.98 2023-12-01 17:29:06.000 335 22403.00 129.02 41492.36 88888.00 2023-12-01 17:29:07.000 335 22402.98 129.14 41492.48 88888.00 2023-12-01 17:29:08.000 335 22402.95 129.16 41492.48 88888.00 2023-12-01 17:29:09.000 335 22402.90 129.21 41492.43 88888.00 2023-12-01 17:29:10.000 335 22402.80 129.30 41492.43 47537.85 2023-12-01 17:29:11.000 335 22402.68 129.29 41492.41 88888.00 2023-12-01 17:29:12.000 335 22402.64 129.24 41492.38 88888.00 2023-12-01 17:29:13.000 335 22402.65 129.36 41492.38 88888.00 2023-12-01 17:29:14.000 335 22402.71 129.63 41492.38 88888.00 2023-12-01 17:29:15.000 335 22402.74 129.74 41492.32 47537.70 2023-12-01 17:29:16.000 335 22402.69 129.51 41492.34 88888.00 2023-12-01 17:29:17.000 335 22402.60 129.31 41492.46 88888.00 2023-12-01 17:29:18.000 335 22402.52 129.45 41492.45 88888.00 2023-12-01 17:29:19.000 335 22402.49 129.67 41492.29 88888.00 2023-12-01 17:29:20.000 335 22402.45 129.61 41492.18 47537.63 2023-12-01 17:29:21.000 335 22402.38 129.42 41492.18 88888.00 2023-12-01 17:29:22.000 335 22402.29 129.28 41492.14 88888.00 2023-12-01 17:29:23.000 335 22402.24 129.15 41492.02 88888.00 2023-12-01 17:29:24.000 335 22402.24 129.17 41491.93 88888.00 2023-12-01 17:29:25.000 335 22402.24 129.37 41491.94 47537.52 2023-12-01 17:29:26.000 335 22402.19 129.48 41492.04 88888.00 2023-12-01 17:29:27.000 335 22402.16 129.45 41492.16 88888.00 2023-12-01 17:29:28.000 335 22402.19 129.39 41492.20 88888.00 2023-12-01 17:29:29.000 335 22402.22 129.33 41492.14 88888.00 2023-12-01 17:29:30.000 335 22402.18 129.35 41492.06 47537.43 2023-12-01 17:29:31.000 335 22402.13 129.41 41492.03 88888.00 2023-12-01 17:29:32.000 335 22402.13 129.52 41492.02 88888.00 2023-12-01 17:29:33.000 335 22402.15 129.66 41492.01 88888.00 2023-12-01 17:29:34.000 335 22402.12 129.63 41492.00 88888.00 2023-12-01 17:29:35.000 335 22402.02 129.44 41491.97 47537.39 2023-12-01 17:29:36.000 335 22401.97 129.41 41491.97 88888.00 2023-12-01 17:29:37.000 335 22401.97 129.52 41492.02 88888.00 2023-12-01 17:29:38.000 335 22402.01 129.65 41492.00 88888.00 2023-12-01 17:29:39.000 335 22402.06 129.80 41491.92 88888.00 2023-12-01 17:29:40.000 335 22402.02 129.80 41491.89 47537.29 2023-12-01 17:29:41.000 335 22401.94 129.66 41491.94 88888.00 2023-12-01 17:29:42.000 335 22401.93 129.57 41491.97 88888.00 2023-12-01 17:29:43.000 335 22402.01 129.46 41492.00 88888.00 2023-12-01 17:29:44.000 335 22402.08 129.28 41492.03 88888.00 2023-12-01 17:29:45.000 335 22402.07 129.22 41492.05 47537.26 2023-12-01 17:29:46.000 335 22402.01 129.34 41492.04 88888.00 2023-12-01 17:29:47.000 335 22401.97 129.48 41492.00 88888.00 2023-12-01 17:29:48.000 335 22401.97 129.58 41491.94 88888.00 2023-12-01 17:29:49.000 335 22401.98 129.61 41491.85 88888.00 2023-12-01 17:29:50.000 335 22401.98 129.61 41491.85 47537.19 2023-12-01 17:29:51.000 335 22401.96 129.61 41491.91 88888.00 2023-12-01 17:29:52.000 335 22401.93 129.58 41491.88 88888.00 2023-12-01 17:29:53.000 335 22401.88 129.49 41491.82 88888.00 2023-12-01 17:29:54.000 335 22401.84 129.37 41491.83 88888.00 2023-12-01 17:29:55.000 335 22401.84 129.37 41491.84 47537.12 2023-12-01 17:29:56.000 335 22401.87 129.50 41491.82 88888.00 2023-12-01 17:29:57.000 335 22401.85 129.63 41491.79 88888.00 2023-12-01 17:29:58.000 335 22401.82 129.67 41491.78 88888.00 2023-12-01 17:29:59.000 335 22401.78 129.64 41491.79 88888.00 2023-12-01 17:30:00.000 335 22401.74 129.64 41491.77 47537.04 2023-12-01 17:30:01.000 335 22401.72 129.71 41491.72 88888.00 2023-12-01 17:30:02.000 335 22401.69 129.83 41491.69 88888.00 2023-12-01 17:30:03.000 335 22401.61 129.96 41491.68 88888.00 2023-12-01 17:30:04.000 335 22401.55 130.01 41491.67 88888.00 2023-12-01 17:30:05.000 335 22401.52 129.89 41491.69 47536.90 2023-12-01 17:30:06.000 335 22401.48 129.82 41491.72 88888.00 2023-12-01 17:30:07.000 335 22401.47 129.89 41491.81 88888.00 2023-12-01 17:30:08.000 335 22401.44 130.00 41491.86 88888.00 2023-12-01 17:30:09.000 335 22401.39 130.01 41491.84 88888.00 2023-12-01 17:30:10.000 335 22401.35 129.99 41491.77 47536.78 2023-12-01 17:30:11.000 335 22401.30 130.02 41491.69 88888.00 2023-12-01 17:30:12.000 335 22401.20 130.04 41491.64 88888.00 2023-12-01 17:30:13.000 335 22401.12 130.05 41491.66 88888.00 2023-12-01 17:30:14.000 335 22401.08 130.08 41491.73 88888.00 2023-12-01 17:30:15.000 335 22401.03 130.08 41491.76 47536.63 2023-12-01 17:30:16.000 335 22400.97 130.11 41491.71 88888.00 2023-12-01 17:30:17.000 335 22400.88 130.21 41491.65 88888.00 2023-12-01 17:30:18.000 335 22400.84 130.27 41491.60 88888.00 2023-12-01 17:30:19.000 335 22400.82 130.21 41491.53 88888.00 2023-12-01 17:30:20.000 335 22400.78 130.17 41491.50 47536.48 2023-12-01 17:30:21.000 335 22400.72 130.26 41491.57 88888.00 2023-12-01 17:30:22.000 335 22400.66 130.33 41491.65 88888.00 2023-12-01 17:30:23.000 335 22400.59 130.34 41491.69 88888.00 2023-12-01 17:30:24.000 335 22400.53 130.42 41491.68 88888.00 2023-12-01 17:30:25.000 335 22400.51 130.54 41491.67 47536.37 2023-12-01 17:30:26.000 335 22400.49 130.55 41491.71 88888.00 2023-12-01 17:30:27.000 335 22400.44 130.50 41491.79 88888.00 2023-12-01 17:30:28.000 335 22400.40 130.51 41491.80 88888.00 2023-12-01 17:30:29.000 335 22400.46 130.62 41491.72 88888.00 2023-12-01 17:30:30.000 335 22400.49 130.71 41491.59 47536.28 2023-12-01 17:30:31.000 335 22400.42 130.65 41491.49 88888.00 2023-12-01 17:30:32.000 335 22400.36 130.57 41491.52 88888.00 2023-12-01 17:30:33.000 335 22400.38 130.68 41491.60 88888.00 2023-12-01 17:30:34.000 335 22400.40 130.82 41491.64 88888.00 2023-12-01 17:30:35.000 335 22400.39 130.83 41491.69 47536.23 2023-12-01 17:30:36.000 335 22400.37 130.80 41491.73 88888.00 2023-12-01 17:30:37.000 335 22400.35 130.82 41491.69 88888.00 2023-12-01 17:30:38.000 335 22400.32 130.82 41491.59 88888.00 2023-12-01 17:30:39.000 335 22400.29 130.79 41491.50 88888.00 2023-12-01 17:30:40.000 335 22400.31 130.83 41491.49 47536.19 2023-12-01 17:30:41.000 335 22400.35 130.94 41491.53 88888.00 2023-12-01 17:30:42.000 335 22400.37 131.00 41491.53 88888.00 2023-12-01 17:30:43.000 335 22400.37 130.99 41491.44 88888.00 2023-12-01 17:30:44.000 335 22400.38 131.03 41491.44 88888.00 2023-12-01 17:30:45.000 335 22400.44 131.11 41491.60 47536.17 2023-12-01 17:30:46.000 335 22400.49 131.16 41491.68 88888.00 2023-12-01 17:30:47.000 335 22400.52 131.19 41491.68 88888.00 2023-12-01 17:30:48.000 335 22400.56 131.24 41491.67 88888.00 2023-12-01 17:30:49.000 335 22400.60 131.32 41491.61 88888.00 2023-12-01 17:30:50.000 335 22400.60 131.40 41491.50 47536.22 2023-12-01 17:30:51.000 335 22400.60 131.43 41491.49 88888.00 2023-12-01 17:30:52.000 335 22400.62 131.40 41491.53 88888.00 2023-12-01 17:30:53.000 335 22400.60 131.28 41491.56 88888.00 2023-12-01 17:30:54.000 335 22400.55 131.13 41491.57 88888.00 2023-12-01 17:30:55.000 335 22400.57 131.22 41491.61 47536.21 2023-12-01 17:30:56.000 335 22400.65 131.45 41491.66 88888.00 2023-12-01 17:30:57.000 335 22400.68 131.56 41491.63 88888.00 2023-12-01 17:30:58.000 335 22400.65 131.56 41491.54 88888.00 2023-12-01 17:30:59.000 335 22400.66 131.57 41491.53 88888.00 2023-12-01 17:31:00.000 335 22400.74 131.61 41491.59 47536.26 2023-12-01 17:31:01.000 335 22400.77 131.71 41491.64 88888.00 2023-12-01 17:31:02.000 335 22400.76 131.80 41491.60 88888.00 2023-12-01 17:31:03.000 335 22400.79 131.86 41491.48 88888.00 2023-12-01 17:31:04.000 335 22400.81 131.81 41491.45 88888.00 2023-12-01 17:31:05.000 335 22400.83 131.68 41491.56 47536.32 2023-12-01 17:31:06.000 335 22400.89 131.66 41491.66 88888.00 2023-12-01 17:31:07.000 335 22400.94 131.65 41491.68 88888.00 2023-12-01 17:31:08.000 335 22400.95 131.55 41491.66 88888.00 2023-12-01 17:31:09.000 335 22400.99 131.62 41491.68 88888.00 2023-12-01 17:31:10.000 335 22401.04 131.87 41491.72 47536.39 2023-12-01 17:31:11.000 335 22401.07 131.88 41491.74 88888.00 2023-12-01 17:31:12.000 335 22401.09 131.71 41491.72 88888.00 2023-12-01 17:31:13.000 335 22401.12 131.64 41491.68 88888.00 2023-12-01 17:31:14.000 335 22401.12 131.68 41491.61 88888.00 2023-12-01 17:31:15.000 335 22401.10 131.70 41491.49 47536.48 2023-12-01 17:31:16.000 335 22401.13 131.69 41491.47 88888.00 2023-12-01 17:31:17.000 335 22401.19 131.63 41491.48 88888.00 2023-12-01 17:31:18.000 335 22401.26 131.52 41491.45 88888.00 2023-12-01 17:31:19.000 335 22401.30 131.50 41491.48 88888.00 2023-12-01 17:31:20.000 335 22401.32 131.68 41491.50 47536.58 2023-12-01 17:31:21.000 335 22401.34 131.79 41491.47 88888.00 2023-12-01 17:31:22.000 335 22401.38 131.74 41491.44 88888.00 2023-12-01 17:31:23.000 335 22401.41 131.73 41491.44 88888.00 2023-12-01 17:31:24.000 335 22401.43 131.75 41491.46 88888.00 2023-12-01 17:31:25.000 335 22401.47 131.73 41491.52 47536.62 2023-12-01 17:31:26.000 335 22401.50 131.74 41491.55 88888.00 2023-12-01 17:31:27.000 335 22401.48 131.78 41491.52 88888.00 2023-12-01 17:31:28.000 335 22401.47 131.88 41491.47 88888.00 2023-12-01 17:31:29.000 335 22401.48 132.00 41491.46 88888.00 2023-12-01 17:31:30.000 335 22401.51 131.95 41491.50 47536.68 2023-12-01 17:31:31.000 335 22401.56 131.83 41491.57 88888.00 2023-12-01 17:31:32.000 335 22401.60 131.81 41491.61 88888.00 2023-12-01 17:31:33.000 335 22401.60 131.82 41491.63 88888.00 2023-12-01 17:31:34.000 335 22401.56 131.80 41491.64 88888.00 2023-12-01 17:31:35.000 335 22401.54 131.82 41491.63 47536.75 2023-12-01 17:31:36.000 335 22401.58 131.90 41491.62 88888.00 2023-12-01 17:31:37.000 335 22401.64 131.89 41491.62 88888.00 2023-12-01 17:31:38.000 335 22401.65 131.74 41491.59 88888.00 2023-12-01 17:31:39.000 335 22401.66 131.72 41491.56 88888.00 2023-12-01 17:31:40.000 335 22401.67 131.93 41491.57 47536.76 2023-12-01 17:31:41.000 335 22401.62 132.00 41491.51 88888.00 2023-12-01 17:31:42.000 335 22401.58 131.90 41491.41 88888.00 2023-12-01 17:31:43.000 335 22401.59 131.91 41491.41 88888.00 2023-12-01 17:31:44.000 335 22401.62 131.99 41491.53 88888.00 2023-12-01 17:31:45.000 335 22401.66 131.98 41491.63 47536.77 2023-12-01 17:31:46.000 335 22401.67 131.93 41491.69 88888.00 2023-12-01 17:31:47.000 335 22401.60 131.90 41491.70 88888.00 2023-12-01 17:31:48.000 335 22401.51 131.83 41491.68 88888.00 2023-12-01 17:31:49.000 335 22401.50 131.89 41491.63 88888.00 2023-12-01 17:31:50.000 335 22401.55 132.03 41491.61 47536.74 2023-12-01 17:31:51.000 335 22401.56 132.02 41491.58 88888.00 2023-12-01 17:31:52.000 335 22401.55 131.98 41491.56 88888.00 2023-12-01 17:31:53.000 335 22401.53 132.02 41491.59 88888.00 2023-12-01 17:31:54.000 335 22401.53 131.98 41491.62 88888.00 2023-12-01 17:31:55.000 335 22401.53 131.83 41491.66 47536.75 2023-12-01 17:31:56.000 335 22401.49 131.84 41491.69 88888.00 2023-12-01 17:31:57.000 335 22401.48 131.96 41491.64 88888.00 2023-12-01 17:31:58.000 335 22401.49 131.96 41491.52 88888.00 2023-12-01 17:31:59.000 335 22401.46 131.91 41491.47 88888.00 2023-12-01 17:32:00.000 335 22401.43 132.04 41491.52 47536.72 2023-12-01 17:32:01.000 335 22401.42 132.13 41491.53 88888.00 2023-12-01 17:32:02.000 335 22401.40 132.06 41491.48 88888.00 2023-12-01 17:32:03.000 335 22401.39 132.07 41491.45 88888.00 2023-12-01 17:32:04.000 335 22401.37 132.06 41491.48 88888.00 2023-12-01 17:32:05.000 335 22401.33 131.97 41491.55 47536.69 2023-12-01 17:32:06.000 335 22401.31 132.02 41491.61 88888.00 2023-12-01 17:32:07.000 335 22401.30 132.21 41491.68 88888.00 2023-12-01 17:32:08.000 335 22401.30 132.26 41491.71 88888.00 2023-12-01 17:32:09.000 335 22401.30 132.11 41491.70 88888.00 2023-12-01 17:32:10.000 335 22401.26 132.03 41491.64 47536.67 2023-12-01 17:32:11.000 335 22401.17 132.13 41491.56 88888.00 2023-12-01 17:32:12.000 335 22401.12 132.25 41491.57 88888.00 2023-12-01 17:32:13.000 335 22401.14 132.46 41491.67 88888.00 2023-12-01 17:32:14.000 335 22401.15 132.74 41491.75 88888.00 2023-12-01 17:32:15.000 335 22401.06 132.69 41491.75 47536.56 2023-12-01 17:32:16.000 335 22400.96 132.40 41491.75 88888.00 2023-12-01 17:32:17.000 335 22400.94 132.24 41491.81 88888.00 2023-12-01 17:32:18.000 335 22400.93 132.22 41491.86 88888.00 2023-12-01 17:32:19.000 335 22400.85 132.25 41491.88 88888.00 2023-12-01 17:32:20.000 335 22400.72 132.32 41491.86 47536.47 2023-12-01 17:32:21.000 335 22400.62 132.35 41491.81 88888.00 2023-12-01 17:32:22.000 335 22400.58 132.35 41491.75 88888.00 2023-12-01 17:32:23.000 335 22400.54 132.46 41491.73 88888.00 2023-12-01 17:32:24.000 335 22400.49 132.55 41491.73 88888.00 2023-12-01 17:32:25.000 335 22400.41 132.46 41491.71 47536.32 2023-12-01 17:32:26.000 335 22400.32 132.37 41491.76 88888.00 2023-12-01 17:32:27.000 335 22400.27 132.40 41491.90 88888.00 2023-12-01 17:32:28.000 335 22400.26 132.52 41491.97 88888.00 2023-12-01 17:32:29.000 335 22400.20 132.63 41491.90 88888.00 2023-12-01 17:32:30.000 335 22400.06 132.54 41491.84 47536.19 2023-12-01 17:32:31.000 335 22399.94 132.44 41491.93 88888.00 2023-12-01 17:32:32.000 335 22399.91 132.54 41492.06 88888.00 2023-12-01 17:32:33.000 335 22399.92 132.60 41492.06 88888.00 2023-12-01 17:32:34.000 335 22399.93 132.47 41491.94 88888.00 2023-12-01 17:32:35.000 335 22399.91 132.32 41491.82 47536.12 2023-12-01 17:32:36.000 335 22399.91 132.35 41491.79 88888.00 2023-12-01 17:32:37.000 335 22399.89 132.47 41491.86 88888.00 2023-12-01 17:32:38.000 335 22399.80 132.48 41491.90 88888.00 2023-12-01 17:32:39.000 335 22399.71 132.37 41491.82 88888.00 2023-12-01 17:32:40.000 335 22399.71 132.29 41491.74 47535.98 2023-12-01 17:32:41.000 335 22399.72 132.35 41491.76 88888.00 2023-12-01 17:32:42.000 335 22399.67 132.42 41491.88 88888.00 2023-12-01 17:32:43.000 335 22399.63 132.32 41491.98 88888.00 2023-12-01 17:32:44.000 335 22399.61 132.26 41491.98 88888.00 2023-12-01 17:32:45.000 335 22399.63 132.48 41491.96 47535.91 2023-12-01 17:32:46.000 335 22399.63 132.64 41491.94 88888.00 2023-12-01 17:32:47.000 335 22399.60 132.60 41491.94 88888.00 2023-12-01 17:32:48.000 335 22399.59 132.62 41491.97 88888.00 2023-12-01 17:32:49.000 335 22399.61 132.72 41491.99 88888.00 2023-12-01 17:32:50.000 335 22399.61 132.69 41491.97 47535.86 2023-12-01 17:32:51.000 335 22399.53 132.56 41491.90 88888.00 2023-12-01 17:32:52.000 335 22399.43 132.50 41491.81 88888.00 2023-12-01 17:32:53.000 335 22399.40 132.53 41491.79 88888.00 2023-12-01 17:32:54.000 335 22399.43 132.57 41491.82 88888.00 2023-12-01 17:32:55.000 335 22399.43 132.58 41491.83 47535.81 2023-12-01 17:32:56.000 335 22399.39 132.56 41491.87 88888.00 2023-12-01 17:32:57.000 335 22399.36 132.60 41491.94 88888.00 2023-12-01 17:32:58.000 335 22399.34 132.77 41491.97 88888.00 2023-12-01 17:32:59.000 335 22399.32 132.96 41491.95 88888.00 2023-12-01 17:33:00.000 335 22399.30 132.89 41491.93 47535.72 2023-12-01 17:33:01.000 335 22399.25 132.66 41491.91 88888.00 2023-12-01 17:33:02.000 335 22399.21 132.63 41491.86 88888.00 2023-12-01 17:33:03.000 335 22399.22 132.92 41491.80 88888.00 2023-12-01 17:33:04.000 335 22399.25 133.24 41491.78 88888.00 2023-12-01 17:33:05.000 335 22399.22 133.21 41491.82 47535.66 2023-12-01 17:33:06.000 335 22399.15 132.92 41491.83 88888.00 2023-12-01 17:33:07.000 335 22399.10 132.74 41491.84 88888.00 2023-12-01 17:33:08.000 335 22399.04 132.77 41491.86 88888.00 2023-12-01 17:33:09.000 335 22398.99 132.77 41491.87 88888.00 2023-12-01 17:33:10.000 335 22398.97 132.71 41491.86 47535.54 2023-12-01 17:33:11.000 335 22398.96 132.78 41491.82 88888.00 2023-12-01 17:33:12.000 335 22398.95 132.90 41491.74 88888.00 2023-12-01 17:33:13.000 335 22398.94 132.87 41491.72 88888.00 2023-12-01 17:33:14.000 335 22398.96 132.81 41491.78 88888.00 2023-12-01 17:33:15.000 335 22398.94 132.84 41491.82 47535.47 2023-12-01 17:33:16.000 335 22398.86 132.85 41491.79 88888.00 2023-12-01 17:33:17.000 335 22398.75 132.78 41491.77 88888.00 2023-12-01 17:33:18.000 335 22398.66 132.69 41491.74 88888.00 2023-12-01 17:33:19.000 335 22398.60 132.75 41491.73 88888.00 2023-12-01 17:33:20.000 335 22398.60 133.00 41491.73 47535.38 2023-12-01 17:33:21.000 335 22398.55 133.09 41491.71 88888.00 2023-12-01 17:33:22.000 335 22398.42 132.96 41491.69 88888.00 2023-12-01 17:33:23.000 335 22398.28 132.83 41491.67 88888.00 2023-12-01 17:33:24.000 335 22398.20 132.92 41491.65 88888.00 2023-12-01 17:33:25.000 335 22398.13 133.12 41491.62 47535.17 2023-12-01 17:33:26.000 335 22398.02 133.10 41491.62 88888.00 2023-12-01 17:33:27.000 335 22397.96 133.04 41491.64 88888.00 2023-12-01 17:33:28.000 335 22397.98 133.26 41491.71 88888.00 2023-12-01 17:33:29.000 335 22398.01 133.57 41491.83 88888.00 2023-12-01 17:33:30.000 335 22397.96 133.60 41491.91 47534.99 2023-12-01 17:33:31.000 335 22397.85 133.43 41491.87 88888.00 2023-12-01 17:33:32.000 335 22397.72 133.32 41491.79 88888.00 2023-12-01 17:33:33.000 335 22397.59 133.30 41491.72 88888.00 2023-12-01 17:33:34.000 335 22397.53 133.32 41491.70 88888.00 2023-12-01 17:33:35.000 335 22397.53 133.36 41491.71 47534.88 2023-12-01 17:33:36.000 335 22397.52 133.35 41491.75 88888.00 2023-12-01 17:33:37.000 335 22397.48 133.36 41491.84 88888.00 2023-12-01 17:33:38.000 335 22397.43 133.41 41491.93 88888.00 2023-12-01 17:33:39.000 335 22397.36 133.45 41491.93 88888.00 2023-12-01 17:33:40.000 335 22397.27 133.41 41491.83 47534.73 2023-12-01 17:33:41.000 335 22397.19 133.34 41491.71 88888.00 2023-12-01 17:33:42.000 335 22397.15 133.31 41491.65 88888.00 2023-12-01 17:33:43.000 335 22397.10 133.33 41491.66 88888.00 2023-12-01 17:33:44.000 335 22397.06 133.38 41491.70 88888.00 2023-12-01 17:33:45.000 335 22397.04 133.40 41491.73 47534.63 2023-12-01 17:33:46.000 335 22397.07 133.42 41491.71 88888.00 2023-12-01 17:33:47.000 335 22397.10 133.50 41491.70 88888.00 2023-12-01 17:33:48.000 335 22397.09 133.64 41491.72 88888.00 2023-12-01 17:33:49.000 335 22397.02 133.81 41491.75 88888.00 2023-12-01 17:33:50.000 335 22396.94 133.80 41491.73 47534.54 2023-12-01 17:33:51.000 335 22396.85 133.69 41491.63 88888.00 2023-12-01 17:33:52.000 335 22396.77 133.69 41491.54 88888.00 2023-12-01 17:33:53.000 335 22396.74 133.73 41491.57 88888.00 2023-12-01 17:33:54.000 335 22396.73 133.62 41491.61 88888.00 2023-12-01 17:33:55.000 335 22396.71 133.53 41491.63 47534.46 2023-12-01 17:33:56.000 335 22396.69 133.64 41491.66 88888.00 2023-12-01 17:33:57.000 335 22396.71 133.79 41491.68 88888.00 2023-12-01 17:33:58.000 335 22396.71 133.86 41491.71 88888.00 2023-12-01 17:33:59.000 335 22396.66 133.84 41491.75 88888.00 2023-12-01 17:34:00.000 335 22396.60 133.76 41491.74 47534.34 2023-12-01 17:34:01.000 335 22396.55 133.72 41491.72 88888.00 2023-12-01 17:34:02.000 335 22396.48 133.72 41491.70 88888.00 2023-12-01 17:34:03.000 335 22396.41 133.74 41491.64 88888.00 2023-12-01 17:34:04.000 335 22396.36 133.80 41491.60 88888.00 2023-12-01 17:34:05.000 335 22396.33 133.89 41491.68 47534.20 2023-12-01 17:34:06.000 335 22396.25 133.94 41491.79 88888.00 2023-12-01 17:34:07.000 335 22396.16 133.94 41491.80 88888.00 2023-12-01 17:34:08.000 335 22396.16 133.93 41491.73 88888.00 2023-12-01 17:34:09.000 335 22396.23 133.89 41491.69 88888.00 2023-12-01 17:34:10.000 335 22396.24 133.84 41491.73 47534.11 2023-12-01 17:34:11.000 335 22396.16 133.83 41491.82 88888.00 2023-12-01 17:34:12.000 335 22396.03 133.84 41491.84 88888.00 2023-12-01 17:34:13.000 335 22395.96 133.81 41491.78 88888.00 2023-12-01 17:34:14.000 335 22395.96 133.81 41491.73 88888.00 2023-12-01 17:34:15.000 335 22395.90 133.85 41491.71 47533.97 2023-12-01 17:34:16.000 335 22395.75 133.87 41491.61 88888.00 2023-12-01 17:34:17.000 335 22395.64 133.88 41491.49 88888.00 2023-12-01 17:34:18.000 335 22395.59 133.91 41491.51 88888.00 2023-12-01 17:34:19.000 335 22395.61 133.94 41491.64 88888.00 2023-12-01 17:34:20.000 335 22395.68 133.97 41491.71 47533.86 2023-12-01 17:34:21.000 335 22395.68 133.99 41491.73 88888.00 2023-12-01 17:34:22.000 335 22395.57 133.96 41491.79 88888.00 2023-12-01 17:34:23.000 335 22395.46 133.91 41491.78 88888.00 2023-12-01 17:34:24.000 335 22395.36 133.89 41491.68 88888.00 2023-12-01 17:34:25.000 335 22395.25 133.90 41491.62 47533.73 2023-12-01 17:34:26.000 335 22395.19 133.90 41491.66 88888.00 2023-12-01 17:34:27.000 335 22395.20 133.94 41491.70 88888.00 2023-12-01 17:34:28.000 335 22395.20 134.03 41491.63 88888.00 2023-12-01 17:34:29.000 335 22395.16 134.00 41491.54 88888.00 2023-12-01 17:34:30.000 335 22395.12 133.90 41491.55 47533.62 2023-12-01 17:34:31.000 335 22395.07 133.94 41491.61 88888.00 2023-12-01 17:34:32.000 335 22395.01 134.04 41491.61 88888.00 2023-12-01 17:34:33.000 335 22394.95 134.11 41491.54 88888.00 2023-12-01 17:34:34.000 335 22394.93 134.16 41491.49 88888.00 2023-12-01 17:34:35.000 335 22394.92 134.09 41491.50 47533.59 2023-12-01 17:34:36.000 335 22394.90 133.99 41491.51 88888.00 2023-12-01 17:34:37.000 335 22394.84 133.97 41491.51 88888.00 2023-12-01 17:34:38.000 335 22394.86 134.02 41491.55 88888.00 2023-12-01 17:34:39.000 335 22394.93 134.02 41491.57 88888.00 2023-12-01 17:34:40.000 335 22394.90 133.97 41491.57 47533.48 2023-12-01 17:34:41.000 335 22394.81 133.92 41491.61 88888.00 2023-12-01 17:34:42.000 335 22394.73 133.89 41491.66 88888.00 2023-12-01 17:34:43.000 335 22394.71 133.90 41491.66 88888.00 2023-12-01 17:34:44.000 335 22394.73 133.94 41491.59 88888.00 2023-12-01 17:34:45.000 335 22394.77 133.95 41491.62 47533.41 2023-12-01 17:34:46.000 335 22394.74 133.92 41491.79 88888.00 2023-12-01 17:34:47.000 335 22394.65 133.91 41491.88 88888.00 2023-12-01 17:34:48.000 335 22394.60 133.99 41491.80 88888.00 2023-12-01 17:34:49.000 335 22394.58 134.07 41491.66 88888.00 2023-12-01 17:34:50.000 335 22394.50 134.00 41491.57 47533.24 2023-12-01 17:34:51.000 335 22394.41 133.86 41491.54 88888.00 2023-12-01 17:34:52.000 335 22394.38 133.85 41491.55 88888.00 2023-12-01 17:34:53.000 335 22394.36 133.91 41491.55 88888.00 2023-12-01 17:34:54.000 335 22394.32 133.91 41491.56 88888.00 2023-12-01 17:34:55.000 335 22394.31 133.82 41491.56 47533.23 2023-12-01 17:34:56.000 335 22394.33 133.75 41491.56 88888.00 2023-12-01 17:34:57.000 335 22394.30 133.70 41491.56 88888.00 2023-12-01 17:34:58.000 335 22394.21 133.66 41491.60 88888.00 2023-12-01 17:34:59.000 335 22394.16 133.67 41491.64 88888.00 2023-12-01 17:35:00.000 335 22394.16 133.70 41491.63 47533.15 2023-12-01 17:35:01.000 335 22394.16 133.68 41491.59 88888.00 2023-12-01 17:35:02.000 335 22394.16 133.64 41491.56 88888.00 2023-12-01 17:35:03.000 335 22394.14 133.61 41491.62 88888.00 2023-12-01 17:35:04.000 335 22394.06 133.49 41491.69 88888.00 2023-12-01 17:35:05.000 335 22393.97 133.41 41491.66 47533.03 2023-12-01 17:35:06.000 335 22393.95 133.48 41491.58 88888.00 2023-12-01 17:35:07.000 335 22393.93 133.59 41491.59 88888.00 2023-12-01 17:35:08.000 335 22393.90 133.71 41491.62 88888.00 2023-12-01 17:35:09.000 335 22393.85 133.76 41491.61 88888.00 2023-12-01 17:35:10.000 335 22393.80 133.63 41491.56 47532.96 2023-12-01 17:35:11.000 335 22393.76 133.54 41491.51 88888.00 2023-12-01 17:35:12.000 335 22393.78 133.63 41491.47 88888.00 2023-12-01 17:35:13.000 335 22393.79 133.75 41491.49 88888.00 2023-12-01 17:35:14.000 335 22393.74 133.75 41491.53 88888.00 2023-12-01 17:35:15.000 335 22393.67 133.64 41491.52 47532.84 2023-12-01 17:35:16.000 335 22393.66 133.59 41491.50 88888.00 2023-12-01 17:35:17.000 335 22393.62 133.61 41491.51 88888.00 2023-12-01 17:35:18.000 335 22393.54 133.71 41491.57 88888.00 2023-12-01 17:35:19.000 335 22393.51 133.84 41491.61 88888.00 2023-12-01 17:35:20.000 335 22393.52 133.81 41491.59 47532.75 2023-12-01 17:35:21.000 335 22393.48 133.65 41491.59 88888.00 2023-12-01 17:35:22.000 335 22393.40 133.55 41491.63 88888.00 2023-12-01 17:35:23.000 335 22393.33 133.48 41491.66 88888.00 2023-12-01 17:35:24.000 335 22393.30 133.43 41491.65 88888.00 2023-12-01 17:35:25.000 335 22393.32 133.48 41491.64 47532.69 2023-12-01 17:35:26.000 335 22393.35 133.57 41491.63 88888.00 2023-12-01 17:35:27.000 335 22393.35 133.59 41491.63 88888.00 2023-12-01 17:35:28.000 335 22393.31 133.49 41491.64 88888.00 2023-12-01 17:35:29.000 335 22393.25 133.23 41491.61 88888.00 2023-12-01 17:35:30.000 335 22393.19 133.13 41491.61 47532.60 2023-12-01 17:35:31.000 335 22393.15 133.37 41491.64 88888.00 2023-12-01 17:35:32.000 335 22393.14 133.59 41491.64 88888.00 2023-12-01 17:35:33.000 335 22393.13 133.64 41491.61 88888.00 2023-12-01 17:35:34.000 335 22393.13 133.58 41491.65 88888.00 2023-12-01 17:35:35.000 335 22393.12 133.48 41491.68 47532.54 2023-12-01 17:35:36.000 335 22393.09 133.43 41491.67 88888.00 2023-12-01 17:35:37.000 335 22393.04 133.44 41491.62 88888.00 2023-12-01 17:35:38.000 335 22393.03 133.57 41491.59 88888.00 2023-12-01 17:35:39.000 335 22393.07 133.78 41491.61 88888.00 2023-12-01 17:35:40.000 335 22393.06 133.76 41491.62 47532.51 2023-12-01 17:35:41.000 335 22393.03 133.58 41491.59 88888.00 2023-12-01 17:35:42.000 335 22393.06 133.52 41491.60 88888.00 2023-12-01 17:35:43.000 335 22393.08 133.53 41491.66 88888.00 2023-12-01 17:35:44.000 335 22393.01 133.48 41491.67 88888.00 2023-12-01 17:35:45.000 335 22392.92 133.43 41491.62 47532.45 2023-12-01 17:35:46.000 335 22392.87 133.41 41491.53 88888.00 2023-12-01 17:35:47.000 335 22392.85 133.46 41491.47 88888.00 2023-12-01 17:35:48.000 335 22392.83 133.54 41491.46 88888.00 2023-12-01 17:35:49.000 335 22392.79 133.56 41491.51 88888.00 2023-12-01 17:35:50.000 335 22392.77 133.48 41491.63 47532.40 2023-12-01 17:35:51.000 335 22392.75 133.44 41491.73 88888.00 2023-12-01 17:35:52.000 335 22392.74 133.47 41491.77 88888.00 2023-12-01 17:35:53.000 335 22392.74 133.50 41491.83 88888.00 2023-12-01 17:35:54.000 335 22392.72 133.47 41491.82 88888.00 2023-12-01 17:35:55.000 335 22392.67 133.41 41491.68 47532.31 2023-12-01 17:35:56.000 335 22392.63 133.41 41491.61 88888.00 2023-12-01 17:35:57.000 335 22392.63 133.49 41491.68 88888.00 2023-12-01 17:35:58.000 335 22392.62 133.54 41491.76 88888.00 2023-12-01 17:35:59.000 335 22392.54 133.56 41491.75 88888.00 2023-12-01 17:36:00.000 335 22392.45 133.54 41491.74 47532.24 2023-12-01 17:36:01.000 335 22392.44 133.51 41491.75 88888.00 2023-12-01 17:36:02.000 335 22392.50 133.50 41491.70 88888.00 2023-12-01 17:36:03.000 335 22392.50 133.56 41491.56 88888.00 2023-12-01 17:36:04.000 335 22392.43 133.68 41491.47 88888.00 2023-12-01 17:36:05.000 335 22392.34 133.72 41491.52 47532.13 2023-12-01 17:36:06.000 335 22392.25 133.64 41491.59 88888.00 2023-12-01 17:36:07.000 335 22392.18 133.59 41491.65 88888.00 2023-12-01 17:36:08.000 335 22392.15 133.57 41491.72 88888.00 2023-12-01 17:36:09.000 335 22392.14 133.60 41491.73 88888.00 2023-12-01 17:36:10.000 335 22392.13 133.71 41491.70 47531.97 2023-12-01 17:36:11.000 335 22392.10 133.81 41491.70 88888.00 2023-12-01 17:36:12.000 335 22392.05 133.83 41491.73 88888.00 2023-12-01 17:36:13.000 335 22392.05 133.83 41491.75 88888.00 2023-12-01 17:36:14.000 335 22392.07 133.72 41491.69 88888.00 2023-12-01 17:36:15.000 335 22392.07 133.64 41491.63 47531.90 2023-12-01 17:36:16.000 335 22392.05 133.81 41491.65 88888.00 2023-12-01 17:36:17.000 335 22391.99 134.00 41491.66 88888.00 2023-12-01 17:36:18.000 335 22391.90 133.99 41491.65 88888.00 2023-12-01 17:36:19.000 335 22391.84 133.90 41491.66 88888.00 2023-12-01 17:36:20.000 335 22391.76 133.91 41491.58 47531.81 2023-12-01 17:36:21.000 335 22391.65 133.98 41491.44 88888.00 2023-12-01 17:36:22.000 335 22391.58 134.01 41491.34 88888.00 2023-12-01 17:36:23.000 335 22391.55 134.04 41491.32 88888.00 2023-12-01 17:36:24.000 335 22391.52 134.12 41491.37 88888.00 2023-12-01 17:36:25.000 335 22391.47 134.16 41491.46 47531.72 2023-12-01 17:36:26.000 335 22391.41 134.21 41491.48 88888.00 2023-12-01 17:36:27.000 335 22391.34 134.21 41491.40 88888.00 2023-12-01 17:36:28.000 335 22391.31 134.09 41491.34 88888.00 2023-12-01 17:36:29.000 335 22391.29 133.96 41491.32 88888.00 2023-12-01 17:36:30.000 335 22391.26 134.03 41491.31 47531.58 2023-12-01 17:36:31.000 335 22391.25 134.20 41491.34 88888.00 2023-12-01 17:36:32.000 335 22391.29 134.30 41491.40 88888.00 2023-12-01 17:36:33.000 335 22391.29 134.31 41491.43 88888.00 2023-12-01 17:36:34.000 335 22391.26 134.30 41491.41 88888.00 2023-12-01 17:36:35.000 335 22391.30 134.29 41491.41 47531.55 2023-12-01 17:36:36.000 335 22391.34 134.31 41491.45 88888.00 2023-12-01 17:36:37.000 335 22391.32 134.30 41491.46 88888.00 2023-12-01 17:36:38.000 335 22391.27 134.22 41491.38 88888.00 2023-12-01 17:36:39.000 335 22391.24 134.12 41491.30 88888.00 2023-12-01 17:36:40.000 335 22391.26 134.13 41491.35 47531.52 2023-12-01 17:36:41.000 335 22391.28 134.25 41491.45 88888.00 2023-12-01 17:36:42.000 335 22391.25 134.32 41491.42 88888.00 2023-12-01 17:36:43.000 335 22391.21 134.34 41491.33 88888.00 2023-12-01 17:36:44.000 335 22391.20 134.51 41491.32 88888.00 2023-12-01 17:36:45.000 335 22391.20 134.63 41491.36 47531.53 2023-12-01 17:36:46.000 335 22391.18 134.44 41491.38 88888.00 2023-12-01 17:36:47.000 335 22391.14 134.24 41491.39 88888.00 2023-12-01 17:36:48.000 335 22391.14 134.23 41491.40 88888.00 2023-12-01 17:36:49.000 335 22391.13 134.22 41491.38 88888.00 2023-12-01 17:36:50.000 335 22391.11 134.12 41491.32 47531.51 2023-12-01 17:36:51.000 335 22391.10 134.05 41491.24 88888.00 2023-12-01 17:36:52.000 335 22391.11 134.11 41491.22 88888.00 2023-12-01 17:36:53.000 335 22391.11 134.17 41491.19 88888.00 2023-12-01 17:36:54.000 335 22391.12 134.09 41491.12 88888.00 2023-12-01 17:36:55.000 335 22391.14 134.02 41491.09 47531.51 2023-12-01 17:36:56.000 335 22391.16 134.08 41491.11 88888.00 2023-12-01 17:36:57.000 335 22391.15 134.13 41491.14 88888.00 2023-12-01 17:36:58.000 335 22391.11 134.03 41491.14 88888.00 2023-12-01 17:36:59.000 335 22391.09 133.92 41491.18 88888.00 2023-12-01 17:37:00.000 335 22391.10 133.96 41491.25 47531.51 2023-12-01 17:37:01.000 335 22391.12 134.02 41491.30 88888.00 2023-12-01 17:37:02.000 335 22391.11 133.99 41491.31 88888.00 2023-12-01 17:37:03.000 335 22391.14 133.96 41491.29 88888.00 2023-12-01 17:37:04.000 335 22391.16 133.94 41491.25 88888.00 2023-12-01 17:37:05.000 335 22391.13 133.92 41491.25 47531.44 2023-12-01 17:37:06.000 335 22391.07 133.90 41491.28 88888.00 2023-12-01 17:37:07.000 335 22391.04 133.95 41491.31 88888.00 2023-12-01 17:37:08.000 335 22391.04 133.97 41491.34 88888.00 2023-12-01 17:37:09.000 335 22390.98 133.77 41491.32 88888.00 2023-12-01 17:37:10.000 335 22390.89 133.56 41491.27 47531.39 2023-12-01 17:37:11.000 335 22390.83 133.67 41491.25 88888.00 2023-12-01 17:37:12.000 335 22390.80 133.83 41491.29 88888.00 2023-12-01 17:37:13.000 335 22390.78 133.84 41491.34 88888.00 2023-12-01 17:37:14.000 335 22390.80 133.88 41491.36 88888.00 2023-12-01 17:37:15.000 335 22390.85 133.99 41491.37 47531.33 2023-12-01 17:37:16.000 335 22390.83 134.01 41491.40 88888.00 2023-12-01 17:37:17.000 335 22390.78 133.94 41491.40 88888.00 2023-12-01 17:37:18.000 335 22390.78 133.95 41491.34 88888.00 2023-12-01 17:37:19.000 335 22390.81 134.14 41491.29 88888.00 2023-12-01 17:37:20.000 335 22390.77 134.27 41491.33 47531.30 2023-12-01 17:37:21.000 335 22390.69 134.15 41491.37 88888.00 2023-12-01 17:37:22.000 335 22390.65 134.04 41491.36 88888.00 2023-12-01 17:37:23.000 335 22390.64 133.97 41491.35 88888.00 2023-12-01 17:37:24.000 335 22390.60 133.85 41491.35 88888.00 2023-12-01 17:37:25.000 335 22390.61 133.85 41491.39 47531.26 2023-12-01 17:37:26.000 335 22390.69 133.98 41491.44 88888.00 2023-12-01 17:37:27.000 335 22390.70 134.02 41491.43 88888.00 2023-12-01 17:37:28.000 335 22390.65 134.04 41491.36 88888.00 2023-12-01 17:37:29.000 335 22390.65 134.29 41491.34 88888.00 2023-12-01 17:37:30.000 335 22390.66 134.48 41491.37 47531.27 2023-12-01 17:37:31.000 335 22390.58 134.24 41491.38 88888.00 2023-12-01 17:37:32.000 335 22390.57 134.00 41491.35 88888.00 2023-12-01 17:37:33.000 335 22390.68 134.09 41491.40 88888.00 2023-12-01 17:37:34.000 335 22390.74 134.20 41491.48 88888.00 2023-12-01 17:37:35.000 335 22390.69 134.12 41491.51 47531.27 2023-12-01 17:37:36.000 335 22390.66 134.05 41491.52 88888.00 2023-12-01 17:37:37.000 335 22390.69 134.06 41491.52 88888.00 2023-12-01 17:37:38.000 335 22390.75 134.10 41491.50 88888.00 2023-12-01 17:37:39.000 335 22390.75 134.20 41491.41 88888.00 2023-12-01 17:37:40.000 335 22390.67 134.23 41491.39 47531.27 2023-12-01 17:37:41.000 335 22390.62 134.12 41491.48 88888.00 2023-12-01 17:37:42.000 335 22390.68 134.06 41491.50 88888.00 2023-12-01 17:37:43.000 335 22390.74 134.16 41491.41 88888.00 2023-12-01 17:37:44.000 335 22390.78 134.35 41491.35 88888.00 2023-12-01 17:37:45.000 335 22390.84 134.37 41491.38 47531.32 2023-12-01 17:37:46.000 335 22390.85 134.18 41491.45 88888.00 2023-12-01 17:37:47.000 335 22390.83 134.09 41491.55 88888.00 2023-12-01 17:37:48.000 335 22390.83 134.18 41491.62 88888.00 2023-12-01 17:37:49.000 335 22390.83 134.22 41491.58 88888.00 2023-12-01 17:37:50.000 335 22390.80 134.13 41491.48 47531.32 2023-12-01 17:37:51.000 335 22390.78 134.02 41491.38 88888.00 2023-12-01 17:37:52.000 335 22390.79 133.99 41491.33 88888.00 2023-12-01 17:37:53.000 335 22390.78 134.12 41491.34 88888.00 2023-12-01 17:37:54.000 335 22390.80 134.35 41491.39 88888.00 2023-12-01 17:37:55.000 335 22390.86 134.41 41491.41 47531.32 2023-12-01 17:37:56.000 335 22390.90 134.26 41491.35 88888.00 2023-12-01 17:37:57.000 335 22390.88 134.18 41491.31 88888.00 2023-12-01 17:37:58.000 335 22390.87 134.30 41491.30 88888.00 2023-12-01 17:37:59.000 335 22390.87 134.48 41491.23 88888.00 2023-12-01 17:38:00.000 335 22390.81 134.46 41491.13 47531.34 2023-12-01 17:38:01.000 335 22390.71 134.25 41491.11 88888.00 2023-12-01 17:38:02.000 335 22390.68 134.08 41491.16 88888.00 2023-12-01 17:38:03.000 335 22390.71 134.04 41491.25 88888.00 2023-12-01 17:38:04.000 335 22390.77 134.04 41491.36 88888.00 2023-12-01 17:38:05.000 335 22390.85 134.12 41491.48 47531.37 2023-12-01 17:38:06.000 335 22390.91 134.24 41491.54 88888.00 2023-12-01 17:38:07.000 335 22390.90 134.30 41491.50 88888.00 2023-12-01 17:38:08.000 335 22390.83 134.28 41491.38 88888.00 2023-12-01 17:38:09.000 335 22390.78 134.24 41491.31 88888.00 2023-12-01 17:38:10.000 335 22390.84 134.22 41491.32 47531.40 2023-12-01 17:38:11.000 335 22390.90 134.26 41491.35 88888.00 2023-12-01 17:38:12.000 335 22390.90 134.33 41491.41 88888.00 2023-12-01 17:38:13.000 335 22390.84 134.38 41491.47 88888.00 2023-12-01 17:38:14.000 335 22390.78 134.38 41491.45 88888.00 2023-12-01 17:38:15.000 335 22390.76 134.35 41491.36 47531.38 2023-12-01 17:38:16.000 335 22390.75 134.34 41491.28 88888.00 2023-12-01 17:38:17.000 335 22390.73 134.35 41491.25 88888.00 2023-12-01 17:38:18.000 335 22390.73 134.35 41491.27 88888.00 2023-12-01 17:38:19.000 335 22390.76 134.32 41491.31 88888.00 2023-12-01 17:38:20.000 335 22390.78 134.34 41491.32 47531.35 2023-12-01 17:38:21.000 335 22390.76 134.42 41491.31 88888.00 2023-12-01 17:38:22.000 335 22390.73 134.50 41491.31 88888.00 2023-12-01 17:38:23.000 335 22390.74 134.58 41491.37 88888.00 2023-12-01 17:38:24.000 335 22390.73 134.65 41491.46 88888.00 2023-12-01 17:38:25.000 335 22390.66 134.63 41491.47 47531.34 2023-12-01 17:38:26.000 335 22390.59 134.57 41491.38 88888.00 2023-12-01 17:38:27.000 335 22390.57 134.56 41491.33 88888.00 2023-12-01 17:38:28.000 335 22390.57 134.64 41491.39 88888.00 2023-12-01 17:38:29.000 335 22390.56 134.77 41491.44 88888.00 2023-12-01 17:38:30.000 335 22390.49 134.80 41491.36 47531.33 2023-12-01 17:38:31.000 335 22390.42 134.71 41491.27 88888.00 2023-12-01 17:38:32.000 335 22390.41 134.65 41491.30 88888.00 2023-12-01 17:38:33.000 335 22390.40 134.67 41491.39 88888.00 2023-12-01 17:38:34.000 335 22390.34 134.74 41491.44 88888.00 2023-12-01 17:38:35.000 335 22390.32 134.72 41491.41 47531.31 2023-12-01 17:38:36.000 335 22390.35 134.64 41491.36 88888.00 2023-12-01 17:38:37.000 335 22390.37 134.61 41491.37 88888.00 2023-12-01 17:38:38.000 335 22390.37 134.57 41491.47 88888.00 2023-12-01 17:38:39.000 335 22390.38 134.48 41491.52 88888.00 2023-12-01 17:38:40.000 335 22390.37 134.43 41491.48 47531.27 2023-12-01 17:38:41.000 335 22390.34 134.47 41491.43 88888.00 2023-12-01 17:38:42.000 335 22390.32 134.53 41491.41 88888.00 2023-12-01 17:38:43.000 335 22390.32 134.65 41491.41 88888.00 2023-12-01 17:38:44.000 335 22390.34 134.80 41491.46 88888.00 2023-12-01 17:38:45.000 335 22390.34 134.78 41491.57 47531.25 2023-12-01 17:38:46.000 335 22390.28 134.63 41491.59 88888.00 2023-12-01 17:38:47.000 335 22390.21 134.57 41491.47 88888.00 2023-12-01 17:38:48.000 335 22390.19 134.63 41491.41 88888.00 2023-12-01 17:38:49.000 335 22390.22 134.69 41491.40 88888.00 2023-12-01 17:38:50.000 335 22390.23 134.66 41491.37 47531.26 2023-12-01 17:38:51.000 335 22390.21 134.60 41491.38 88888.00 2023-12-01 17:38:52.000 335 22390.19 134.54 41491.43 88888.00 2023-12-01 17:38:53.000 335 22390.21 134.52 41491.48 88888.00 2023-12-01 17:38:54.000 335 22390.24 134.62 41491.54 88888.00 2023-12-01 17:38:55.000 335 22390.22 134.78 41491.56 47531.25 2023-12-01 17:38:56.000 335 22390.17 134.77 41491.56 88888.00 2023-12-01 17:38:57.000 335 22390.14 134.66 41491.55 88888.00 2023-12-01 17:38:58.000 335 22390.13 134.56 41491.51 88888.00 2023-12-01 17:38:59.000 335 22390.16 134.56 41491.45 88888.00 2023-12-01 17:39:00.000 335 22390.21 134.58 41491.41 47531.22 2023-12-01 17:39:01.000 335 22390.20 134.54 41491.44 88888.00 2023-12-01 17:39:02.000 335 22390.17 134.55 41491.55 88888.00 2023-12-01 17:39:03.000 335 22390.15 134.64 41491.63 88888.00 2023-12-01 17:39:04.000 335 22390.16 134.73 41491.64 88888.00 2023-12-01 17:39:05.000 335 22390.19 134.68 41491.55 47531.26 2023-12-01 17:39:06.000 335 22390.16 134.59 41491.46 88888.00 2023-12-01 17:39:07.000 335 22390.08 134.56 41491.43 88888.00 2023-12-01 17:39:08.000 335 22390.03 134.56 41491.43 88888.00 2023-12-01 17:39:09.000 335 22390.07 134.56 41491.43 88888.00 2023-12-01 17:39:10.000 335 22390.11 134.59 41491.47 47531.23 2023-12-01 17:39:11.000 335 22390.10 134.56 41491.48 88888.00 2023-12-01 17:39:12.000 335 22390.06 134.53 41491.43 88888.00 2023-12-01 17:39:13.000 335 22390.06 134.70 41491.41 88888.00 2023-12-01 17:39:14.000 335 22390.08 134.75 41491.34 88888.00 2023-12-01 17:39:15.000 335 22390.06 134.49 41491.28 47531.25 2023-12-01 17:39:16.000 335 22390.03 134.44 41491.35 88888.00 2023-12-01 17:39:17.000 335 22390.01 134.64 41491.41 88888.00 2023-12-01 17:39:18.000 335 22390.02 134.76 41491.40 88888.00 2023-12-01 17:39:19.000 335 22390.06 134.78 41491.38 88888.00 2023-12-01 17:39:20.000 335 22390.09 134.77 41491.38 47531.28 2023-12-01 17:39:21.000 335 22390.11 134.78 41491.39 88888.00 2023-12-01 17:39:22.000 335 22390.16 134.78 41491.43 88888.00 2023-12-01 17:39:23.000 335 22390.20 134.78 41491.43 88888.00 2023-12-01 17:39:24.000 335 22390.22 134.82 41491.40 88888.00 2023-12-01 17:39:25.000 335 22390.25 134.86 41491.39 47531.36 2023-12-01 17:39:26.000 335 22390.30 134.82 41491.40 88888.00 2023-12-01 17:39:27.000 335 22390.34 134.80 41491.45 88888.00 2023-12-01 17:39:28.000 335 22390.33 134.87 41491.52 88888.00 2023-12-01 17:39:29.000 335 22390.31 135.02 41491.59 88888.00 2023-12-01 17:39:30.000 335 22390.36 135.10 41491.59 47531.39 2023-12-01 17:39:31.000 335 22390.39 135.01 41491.54 88888.00 2023-12-01 17:39:32.000 335 22390.36 134.85 41491.46 88888.00 2023-12-01 17:39:33.000 335 22390.37 134.82 41491.41 88888.00 2023-12-01 17:39:34.000 335 22390.40 134.91 41491.39 88888.00 2023-12-01 17:39:35.000 335 22390.41 135.00 41491.39 47531.47 2023-12-01 17:39:36.000 335 22390.40 134.93 41491.46 88888.00 2023-12-01 17:39:37.000 335 22390.42 134.79 41491.54 88888.00 2023-12-01 17:39:38.000 335 22390.44 134.65 41491.53 88888.00 2023-12-01 17:39:39.000 335 22390.46 134.49 41491.44 88888.00 2023-12-01 17:39:40.000 335 22390.44 134.45 41491.38 47531.51 2023-12-01 17:39:41.000 335 22390.42 134.58 41491.37 88888.00 2023-12-01 17:39:42.000 335 22390.44 134.74 41491.39 88888.00 2023-12-01 17:39:43.000 335 22390.52 134.91 41491.44 88888.00 2023-12-01 17:39:44.000 335 22390.59 135.07 41491.50 88888.00 2023-12-01 17:39:45.000 335 22390.58 135.03 41491.56 47531.59 2023-12-01 17:39:46.000 335 22390.56 134.84 41491.57 88888.00 2023-12-01 17:39:47.000 335 22390.58 134.77 41491.55 88888.00 2023-12-01 17:39:48.000 335 22390.59 134.80 41491.49 88888.00 2023-12-01 17:39:49.000 335 22390.60 134.82 41491.46 88888.00 2023-12-01 17:39:50.000 335 22390.63 134.83 41491.48 47531.59 2023-12-01 17:39:51.000 335 22390.60 134.88 41491.54 88888.00 2023-12-01 17:39:52.000 335 22390.52 134.92 41491.54 88888.00 2023-12-01 17:39:53.000 335 22390.48 134.88 41491.54 88888.00 2023-12-01 17:39:54.000 335 22390.49 134.79 41491.54 88888.00 2023-12-01 17:39:55.000 335 22390.50 134.76 41491.51 47531.62 2023-12-01 17:39:56.000 335 22390.48 134.78 41491.52 88888.00 2023-12-01 17:39:57.000 335 22390.47 134.77 41491.56 88888.00 2023-12-01 17:39:58.000 335 22390.49 134.68 41491.62 88888.00 2023-12-01 17:39:59.000 335 22390.51 134.53 41491.65 88888.00 2023-12-01 17:40:00.000 335 22390.49 134.46 41491.62 47531.62 2023-12-01 17:40:01.000 335 22390.44 134.57 41491.53 88888.00 2023-12-01 17:40:02.000 335 22390.45 134.67 41491.55 88888.00 2023-12-01 17:40:03.000 335 22390.53 134.68 41491.63 88888.00 2023-12-01 17:40:04.000 335 22390.58 134.70 41491.61 88888.00 2023-12-01 17:40:05.000 335 22390.58 134.67 41491.52 47531.61 2023-12-01 17:40:06.000 335 22390.53 134.62 41491.50 88888.00 2023-12-01 17:40:07.000 335 22390.49 134.59 41491.49 88888.00 2023-12-01 17:40:08.000 335 22390.44 134.58 41491.46 88888.00 2023-12-01 17:40:09.000 335 22390.41 134.60 41491.51 88888.00 2023-12-01 17:40:10.000 335 22390.42 134.61 41491.63 47531.62 2023-12-01 17:40:11.000 335 22390.43 134.54 41491.70 88888.00 2023-12-01 17:40:12.000 335 22390.44 134.45 41491.64 88888.00 2023-12-01 17:40:13.000 335 22390.46 134.40 41491.56 88888.00 2023-12-01 17:40:14.000 335 22390.45 134.32 41491.56 88888.00 2023-12-01 17:40:15.000 335 22390.44 134.26 41491.61 47531.61 2023-12-01 17:40:16.000 335 22390.48 134.29 41491.69 88888.00 2023-12-01 17:40:17.000 335 22390.54 134.33 41491.82 88888.00 2023-12-01 17:40:18.000 335 22390.57 134.29 41491.87 88888.00 2023-12-01 17:40:19.000 335 22390.55 134.25 41491.77 88888.00 2023-12-01 17:40:20.000 335 22390.52 134.26 41491.66 47531.66 2023-12-01 17:40:21.000 335 22390.50 134.25 41491.69 88888.00 2023-12-01 17:40:22.000 335 22390.44 134.21 41491.84 88888.00 2023-12-01 17:40:23.000 335 22390.42 134.22 41491.96 88888.00 2023-12-01 17:40:24.000 335 22390.46 134.16 41491.97 88888.00 2023-12-01 17:40:25.000 335 22390.49 133.99 41491.90 47531.68 2023-12-01 17:40:26.000 335 22390.49 133.94 41491.89 88888.00 2023-12-01 17:40:27.000 335 22390.45 134.03 41491.94 88888.00 2023-12-01 17:40:28.000 335 22390.40 134.06 41491.93 88888.00 2023-12-01 17:40:29.000 335 22390.40 133.98 41491.87 88888.00 2023-12-01 17:40:30.000 335 22390.45 133.90 41491.86 47531.66 2023-12-01 17:40:31.000 335 22390.47 133.98 41491.87 88888.00 2023-12-01 17:40:32.000 335 22390.50 134.12 41491.86 88888.00 2023-12-01 17:40:33.000 335 22390.52 134.12 41491.84 88888.00 2023-12-01 17:40:34.000 335 22390.50 134.09 41491.85 88888.00 2023-12-01 17:40:35.000 335 22390.46 134.14 41491.94 47531.65 2023-12-01 17:40:36.000 335 22390.45 134.22 41492.05 88888.00 2023-12-01 17:40:37.000 335 22390.47 134.23 41492.06 88888.00 2023-12-01 17:40:38.000 335 22390.47 134.17 41491.99 88888.00 2023-12-01 17:40:39.000 335 22390.49 134.16 41491.91 88888.00 2023-12-01 17:40:40.000 335 22390.53 134.25 41491.89 47531.69 2023-12-01 17:40:41.000 335 22390.58 134.36 41491.97 88888.00 2023-12-01 17:40:42.000 335 22390.59 134.43 41492.05 88888.00 2023-12-01 17:40:43.000 335 22390.59 134.52 41492.05 88888.00 2023-12-01 17:40:44.000 335 22390.65 134.48 41491.97 88888.00 2023-12-01 17:40:45.000 335 22390.73 134.32 41491.85 47531.74 2023-12-01 17:40:46.000 335 22390.73 134.36 41491.80 88888.00 2023-12-01 17:40:47.000 335 22390.70 134.54 41491.82 88888.00 2023-12-01 17:40:48.000 335 22390.72 134.69 41491.84 88888.00 2023-12-01 17:40:49.000 335 22390.81 134.83 41491.86 88888.00 2023-12-01 17:40:50.000 335 22390.92 134.92 41491.84 47531.85 2023-12-01 17:40:51.000 335 22390.97 134.88 41491.72 88888.00 2023-12-01 17:40:52.000 335 22390.97 134.86 41491.64 88888.00 2023-12-01 17:40:53.000 335 22391.04 134.99 41491.70 88888.00 2023-12-01 17:40:54.000 335 22391.15 135.10 41491.74 88888.00 2023-12-01 17:40:55.000 335 22391.20 135.03 41491.66 47531.98 2023-12-01 17:40:56.000 335 22391.23 135.03 41491.63 88888.00 2023-12-01 17:40:57.000 335 22391.29 135.11 41491.69 88888.00 2023-12-01 17:40:58.000 335 22391.40 135.10 41491.75 88888.00 2023-12-01 17:40:59.000 335 22391.49 135.05 41491.80 88888.00 2023-12-01 17:41:00.000 335 22391.57 135.09 41491.82 47532.22 2023-12-01 17:41:01.000 335 22391.71 135.19 41491.85 88888.00 2023-12-01 17:41:02.000 335 22391.87 135.25 41491.86 88888.00 2023-12-01 17:41:03.000 335 22391.99 135.32 41491.80 88888.00 2023-12-01 17:41:04.000 335 22392.10 135.40 41491.72 88888.00 2023-12-01 17:41:05.000 335 22392.21 135.41 41491.72 47532.51 2023-12-01 17:41:06.000 335 22392.28 135.40 41491.79 88888.00 2023-12-01 17:41:07.000 335 22392.35 135.42 41491.82 88888.00 2023-12-01 17:41:08.000 335 22392.48 135.42 41491.76 88888.00 2023-12-01 17:41:09.000 335 22392.62 135.36 41491.70 88888.00 2023-12-01 17:41:10.000 335 22392.73 135.34 41491.73 47532.82 2023-12-01 17:41:11.000 335 22392.84 135.38 41491.82 88888.00 2023-12-01 17:41:12.000 335 22393.00 135.43 41491.90 88888.00 2023-12-01 17:41:13.000 335 22393.19 135.47 41491.96 88888.00 2023-12-01 17:41:14.000 335 22393.39 135.49 41492.00 88888.00 2023-12-01 17:41:15.000 335 22393.57 135.45 41492.06 47533.17 2023-12-01 17:41:16.000 335 22393.72 135.41 41492.09 88888.00 2023-12-01 17:41:17.000 335 22393.84 135.41 41492.10 88888.00 2023-12-01 17:41:18.000 335 22393.96 135.49 41492.16 88888.00 2023-12-01 17:41:19.000 335 22394.09 135.52 41492.18 88888.00 2023-12-01 17:41:20.000 335 22394.21 135.38 41492.11 47533.55 2023-12-01 17:41:21.000 335 22394.34 135.32 41492.05 88888.00 2023-12-01 17:41:22.000 335 22394.44 135.35 41492.01 88888.00 2023-12-01 17:41:23.000 335 22394.53 135.29 41491.96 88888.00 2023-12-01 17:41:24.000 335 22394.68 135.25 41491.99 88888.00 2023-12-01 17:41:25.000 335 22394.85 135.36 41492.03 47533.96 2023-12-01 17:41:26.000 335 22394.99 135.41 41492.06 88888.00 2023-12-01 17:41:27.000 335 22395.09 135.31 41492.07 88888.00 2023-12-01 17:41:28.000 335 22395.15 135.18 41492.06 88888.00 2023-12-01 17:41:29.000 335 22395.24 135.11 41492.10 88888.00 2023-12-01 17:41:30.000 335 22395.40 135.11 41492.10 47534.40 2023-12-01 17:41:31.000 335 22395.56 135.04 41492.01 88888.00 2023-12-01 17:41:32.000 335 22395.72 134.91 41491.98 88888.00 2023-12-01 17:41:33.000 335 22395.85 134.83 41492.06 88888.00 2023-12-01 17:41:34.000 335 22396.03 134.79 41492.20 88888.00 2023-12-01 17:41:35.000 335 22396.23 134.80 41492.29 47534.80 2023-12-01 17:41:36.000 335 22396.40 134.81 41492.32 88888.00 2023-12-01 17:41:37.000 335 22396.51 134.75 41492.30 88888.00 2023-12-01 17:41:38.000 335 22396.62 134.61 41492.27 88888.00 2023-12-01 17:41:39.000 335 22396.76 134.45 41492.28 88888.00 2023-12-01 17:41:40.000 335 22396.92 134.43 41492.27 47535.20 2023-12-01 17:41:41.000 335 22397.01 134.45 41492.22 88888.00 2023-12-01 17:41:42.000 335 22397.07 134.33 41492.21 88888.00 2023-12-01 17:41:43.000 335 22397.17 134.16 41492.23 88888.00 2023-12-01 17:41:44.000 335 22397.31 134.04 41492.25 88888.00 2023-12-01 17:41:45.000 335 22397.41 134.01 41492.27 47535.62 2023-12-01 17:41:46.000 335 22397.48 133.97 41492.31 88888.00 2023-12-01 17:41:47.000 335 22397.58 133.83 41492.39 88888.00 2023-12-01 17:41:48.000 335 22397.68 133.67 41492.43 88888.00 2023-12-01 17:41:49.000 335 22397.75 133.48 41492.44 88888.00 2023-12-01 17:41:50.000 335 22397.85 133.23 41492.45 47535.99 2023-12-01 17:41:51.000 335 22398.02 133.07 41492.53 88888.00 2023-12-01 17:41:52.000 335 22398.17 132.98 41492.61 88888.00 2023-12-01 17:41:53.000 335 22398.25 132.78 41492.62 88888.00 2023-12-01 17:41:54.000 335 22398.33 132.54 41492.64 88888.00 2023-12-01 17:41:55.000 335 22398.44 132.35 41492.73 47536.32 2023-12-01 17:41:56.000 335 22398.51 132.21 41492.81 88888.00 2023-12-01 17:41:57.000 335 22398.54 132.05 41492.80 88888.00 2023-12-01 17:41:58.000 335 22398.54 131.80 41492.79 88888.00 2023-12-01 17:41:59.000 335 22398.56 131.43 41492.82 88888.00 2023-12-01 17:42:00.000 335 22398.67 131.15 41492.85 47536.74 2023-12-01 17:42:01.000 335 22398.83 131.07 41492.85 88888.00 2023-12-01 17:42:02.000 335 22399.03 130.98 41492.87 88888.00 2023-12-01 17:42:03.000 335 22399.31 130.83 41492.88 88888.00 2023-12-01 17:42:04.000 335 22399.59 130.64 41492.88 88888.00 2023-12-01 17:42:05.000 335 22399.79 130.37 41492.88 47537.32 2023-12-01 17:42:06.000 335 22399.99 130.09 41492.89 88888.00 2023-12-01 17:42:07.000 335 22400.22 129.93 41492.94 88888.00 2023-12-01 17:42:08.000 335 22400.44 129.83 41492.95 88888.00 2023-12-01 17:42:09.000 335 22400.61 129.66 41492.96 88888.00 2023-12-01 17:42:10.000 335 22400.78 129.38 41493.04 47537.89 2023-12-01 17:42:11.000 335 22400.98 129.12 41493.07 88888.00 2023-12-01 17:42:12.000 335 22401.17 128.89 41493.04 88888.00 2023-12-01 17:42:13.000 335 22401.39 128.67 41493.02 88888.00 2023-12-01 17:42:14.000 335 22401.57 128.56 41493.03 88888.00 2023-12-01 17:42:15.000 335 22401.62 128.41 41493.11 47538.37 2023-12-01 17:42:16.000 335 22401.64 128.17 41493.27 88888.00 2023-12-01 17:42:17.000 335 22401.77 128.03 41493.43 88888.00 2023-12-01 17:42:18.000 335 22401.97 128.06 41493.50 88888.00 2023-12-01 17:42:19.000 335 22402.12 128.03 41493.46 88888.00 2023-12-01 17:42:20.000 335 22402.18 127.76 41493.36 47538.74 2023-12-01 17:42:21.000 335 22402.25 127.46 41493.38 88888.00 2023-12-01 17:42:22.000 335 22402.37 127.28 41493.48 88888.00 2023-12-01 17:42:23.000 335 22402.48 127.14 41493.50 88888.00 2023-12-01 17:42:24.000 335 22402.56 126.89 41493.49 88888.00 2023-12-01 17:42:25.000 335 22402.63 126.69 41493.58 47539.00 2023-12-01 17:42:26.000 335 22402.73 126.65 41493.64 88888.00 2023-12-01 17:42:27.000 335 22402.82 126.58 41493.64 88888.00 2023-12-01 17:42:28.000 335 22402.85 126.42 41493.69 88888.00 2023-12-01 17:42:29.000 335 22402.85 126.30 41493.73 88888.00 2023-12-01 17:42:30.000 335 22402.90 126.23 41493.71 47539.27 2023-12-01 17:42:31.000 335 22402.99 126.03 41493.68 88888.00 2023-12-01 17:42:32.000 335 22403.08 125.81 41493.66 88888.00 2023-12-01 17:42:33.000 335 22403.19 125.75 41493.71 88888.00 2023-12-01 17:42:34.000 335 22403.31 125.68 41493.82 88888.00 2023-12-01 17:42:35.000 335 22403.35 125.49 41493.87 47539.49 2023-12-01 17:42:36.000 335 22403.34 125.32 41493.89 88888.00 2023-12-01 17:42:37.000 335 22403.35 125.17 41493.88 88888.00 2023-12-01 17:42:38.000 335 22403.47 125.12 41493.86 88888.00 2023-12-01 17:42:39.000 335 22403.61 125.12 41493.86 88888.00 2023-12-01 17:42:40.000 335 22403.70 124.92 41493.89 47539.72 2023-12-01 17:42:41.000 335 22403.77 124.67 41493.96 88888.00 2023-12-01 17:42:42.000 335 22403.89 124.58 41494.05 88888.00 2023-12-01 17:42:43.000 335 22403.99 124.60 41494.07 88888.00 2023-12-01 17:42:44.000 335 22404.06 124.60 41494.02 88888.00 2023-12-01 17:42:45.000 335 22404.12 124.45 41493.93 47539.93 2023-12-01 17:42:46.000 335 22404.15 124.23 41493.93 88888.00 2023-12-01 17:42:47.000 335 22404.20 124.05 41494.04 88888.00 2023-12-01 17:42:48.000 335 22404.24 123.82 41494.11 88888.00 2023-12-01 17:42:49.000 335 22404.28 123.74 41494.07 88888.00 2023-12-01 17:42:50.000 335 22404.35 123.84 41493.99 47540.08 2023-12-01 17:42:51.000 335 22404.42 123.81 41493.99 88888.00 2023-12-01 17:42:52.000 335 22404.50 123.72 41494.05 88888.00 2023-12-01 17:42:53.000 335 22404.55 123.66 41494.06 88888.00 2023-12-01 17:42:54.000 335 22404.56 123.61 41494.02 88888.00 2023-12-01 17:42:55.000 335 22404.57 123.53 41493.99 47540.23 2023-12-01 17:42:56.000 335 22404.64 123.44 41493.95 88888.00 2023-12-01 17:42:57.000 335 22404.73 123.42 41493.95 88888.00 2023-12-01 17:42:58.000 335 22404.80 123.28 41493.94 88888.00 2023-12-01 17:42:59.000 335 22404.80 122.95 41493.85 88888.00 2023-12-01 17:43:00.000 335 22404.86 122.86 41493.81 47540.40 2023-12-01 17:43:01.000 335 22405.02 123.10 41493.87 88888.00 2023-12-01 17:43:02.000 335 22405.15 123.18 41493.93 88888.00 2023-12-01 17:43:03.000 335 22405.21 123.09 41493.96 88888.00 2023-12-01 17:43:04.000 335 22405.25 123.12 41493.99 88888.00 2023-12-01 17:43:05.000 335 22405.28 123.23 41494.04 47540.59 2023-12-01 17:43:06.000 335 22405.33 123.13 41494.11 88888.00 2023-12-01 17:43:07.000 335 22405.39 122.90 41494.08 88888.00 2023-12-01 17:43:08.000 335 22405.48 122.79 41494.03 88888.00 2023-12-01 17:43:09.000 335 22405.57 122.81 41494.06 88888.00 2023-12-01 17:43:10.000 335 22405.64 122.78 41494.11 47540.82 2023-12-01 17:43:11.000 335 22405.70 122.68 41494.14 88888.00 2023-12-01 17:43:12.000 335 22405.81 122.60 41494.16 88888.00 2023-12-01 17:43:13.000 335 22405.90 122.57 41494.15 88888.00 2023-12-01 17:43:14.000 335 22405.99 122.56 41494.10 88888.00 2023-12-01 17:43:15.000 335 22406.10 122.54 41494.01 47541.04 2023-12-01 17:43:16.000 335 22406.18 122.53 41493.98 88888.00 2023-12-01 17:43:17.000 335 22406.22 122.51 41494.02 88888.00 2023-12-01 17:43:18.000 335 22406.25 122.40 41494.03 88888.00 2023-12-01 17:43:19.000 335 22406.31 122.22 41494.01 88888.00 2023-12-01 17:43:20.000 335 22406.41 122.17 41494.00 47541.25 2023-12-01 17:43:21.000 335 22406.51 122.25 41494.01 88888.00 2023-12-01 17:43:22.000 335 22406.58 122.27 41494.02 88888.00 2023-12-01 17:43:23.000 335 22406.64 122.17 41494.03 88888.00 2023-12-01 17:43:24.000 335 22406.69 122.12 41494.12 88888.00 2023-12-01 17:43:25.000 335 22406.78 122.23 41494.24 47541.34 2023-12-01 17:43:26.000 335 22406.87 122.33 41494.29 88888.00 2023-12-01 17:43:27.000 335 22406.94 122.29 41494.24 88888.00 2023-12-01 17:43:28.000 335 22406.98 122.11 41494.16 88888.00 2023-12-01 17:43:29.000 335 22406.99 121.88 41494.06 88888.00 2023-12-01 17:43:30.000 335 22406.97 121.87 41494.01 47541.54 2023-12-01 17:43:31.000 335 22406.98 122.08 41494.06 88888.00 2023-12-01 17:43:32.000 335 22407.06 122.15 41494.14 88888.00 2023-12-01 17:43:33.000 335 22407.18 121.96 41494.19 88888.00 2023-12-01 17:43:34.000 335 22407.28 121.78 41494.24 88888.00 2023-12-01 17:43:35.000 335 22407.38 121.88 41494.27 47541.74 2023-12-01 17:43:36.000 335 22407.47 122.04 41494.25 88888.00 2023-12-01 17:43:37.000 335 22407.53 122.06 41494.24 88888.00 2023-12-01 17:43:38.000 335 22407.57 122.04 41494.27 88888.00 2023-12-01 17:43:39.000 335 22407.63 122.03 41494.27 88888.00 2023-12-01 17:43:40.000 335 22407.71 121.98 41494.21 47541.90 2023-12-01 17:43:41.000 335 22407.76 121.94 41494.21 88888.00 2023-12-01 17:43:42.000 335 22407.83 121.98 41494.23 88888.00 2023-12-01 17:43:43.000 335 22407.93 122.14 41494.24 88888.00 2023-12-01 17:43:44.000 335 22407.99 122.25 41494.23 88888.00 2023-12-01 17:43:45.000 335 22408.00 122.06 41494.27 47542.15 2023-12-01 17:43:46.000 335 22408.06 121.82 41494.35 88888.00 2023-12-01 17:43:47.000 335 22408.16 121.75 41494.39 88888.00 2023-12-01 17:43:48.000 335 22408.23 121.78 41494.37 88888.00 2023-12-01 17:43:49.000 335 22408.34 121.96 41494.37 88888.00 2023-12-01 17:43:50.000 335 22408.50 122.07 41494.34 47542.42 2023-12-01 17:43:51.000 335 22408.60 121.87 41494.27 88888.00 2023-12-01 17:43:52.000 335 22408.66 121.62 41494.30 88888.00 2023-12-01 17:43:53.000 335 22408.72 121.49 41494.44 88888.00 2023-12-01 17:43:54.000 335 22408.75 121.49 41494.47 88888.00 2023-12-01 17:43:55.000 335 22408.79 121.63 41494.40 47542.63 2023-12-01 17:43:56.000 335 22408.88 121.70 41494.41 88888.00 2023-12-01 17:43:57.000 335 22408.97 121.59 41494.41 88888.00 2023-12-01 17:43:58.000 335 22409.02 121.41 41494.36 88888.00 2023-12-01 17:43:59.000 335 22409.03 121.17 41494.34 88888.00 2023-12-01 17:44:00.000 335 22409.07 121.06 41494.37 47542.83 2023-12-01 17:44:01.000 335 22409.17 121.17 41494.40 88888.00 2023-12-01 17:44:02.000 335 22409.26 121.21 41494.38 88888.00 2023-12-01 17:44:03.000 335 22409.33 121.05 41494.39 88888.00 2023-12-01 17:44:04.000 335 22409.42 120.96 41494.53 88888.00 2023-12-01 17:44:05.000 335 22409.51 121.04 41494.64 47543.06 2023-12-01 17:44:06.000 335 22409.56 121.09 41494.62 88888.00 2023-12-01 17:44:07.000 335 22409.59 121.01 41494.54 88888.00 2023-12-01 17:44:08.000 335 22409.63 120.84 41494.52 88888.00 2023-12-01 17:44:09.000 335 22409.69 120.77 41494.57 88888.00 2023-12-01 17:44:10.000 335 22409.74 120.83 41494.59 47543.19 2023-12-01 17:44:11.000 335 22409.76 120.76 41494.56 88888.00 2023-12-01 17:44:12.000 335 22409.76 120.66 41494.60 88888.00 2023-12-01 17:44:13.000 335 22409.76 120.62 41494.72 88888.00 2023-12-01 17:44:14.000 335 22409.81 120.59 41494.83 88888.00 2023-12-01 17:44:15.000 335 22409.85 120.54 41494.85 47543.29 2023-12-01 17:44:16.000 335 22409.80 120.45 41494.82 88888.00 2023-12-01 17:44:17.000 335 22409.70 120.35 41494.82 88888.00 2023-12-01 17:44:18.000 335 22409.63 120.25 41494.84 88888.00 2023-12-01 17:44:19.000 335 22409.63 120.15 41494.84 88888.00 2023-12-01 17:44:20.000 335 22409.69 120.09 41494.87 47543.33 2023-12-01 17:44:21.000 335 22409.68 120.04 41494.97 88888.00 2023-12-01 17:44:22.000 335 22409.62 119.92 41495.04 88888.00 2023-12-01 17:44:23.000 335 22409.59 119.89 41495.04 88888.00 2023-12-01 17:44:24.000 335 22409.58 119.92 41494.93 88888.00 2023-12-01 17:44:25.000 335 22409.56 119.78 41494.77 47543.36 2023-12-01 17:44:26.000 335 22409.52 119.51 41494.66 88888.00 2023-12-01 17:44:27.000 335 22409.52 119.30 41494.64 88888.00 2023-12-01 17:44:28.000 335 22409.56 119.11 41494.71 88888.00 2023-12-01 17:44:29.000 335 22409.56 118.92 41494.82 88888.00 2023-12-01 17:44:30.000 335 22409.47 118.81 41494.91 47543.38 2023-12-01 17:44:31.000 335 22409.40 118.76 41494.93 88888.00 2023-12-01 17:44:32.000 335 22409.40 118.65 41494.83 88888.00 2023-12-01 17:44:33.000 335 22409.42 118.45 41494.71 88888.00 2023-12-01 17:44:34.000 335 22409.43 118.35 41494.70 88888.00 2023-12-01 17:44:35.000 335 22409.42 118.43 41494.78 47543.41 2023-12-01 17:44:36.000 335 22409.40 118.40 41494.88 88888.00 2023-12-01 17:44:37.000 335 22409.40 118.20 41494.97 88888.00 2023-12-01 17:44:38.000 335 22409.38 118.01 41495.00 88888.00 2023-12-01 17:44:39.000 335 22409.36 117.82 41494.97 88888.00 2023-12-01 17:44:40.000 335 22409.37 117.63 41494.91 47543.41 2023-12-01 17:44:41.000 335 22409.38 117.55 41494.89 88888.00 2023-12-01 17:44:42.000 335 22409.38 117.53 41494.93 88888.00 2023-12-01 17:44:43.000 335 22409.39 117.49 41494.98 88888.00 2023-12-01 17:44:44.000 335 22409.40 117.38 41495.03 88888.00 2023-12-01 17:44:45.000 335 22409.37 117.23 41495.05 47543.44 2023-12-01 17:44:46.000 335 22409.31 117.18 41494.98 88888.00 2023-12-01 17:44:47.000 335 22409.29 117.11 41494.93 88888.00 2023-12-01 17:44:48.000 335 22409.35 117.00 41494.98 88888.00 2023-12-01 17:44:49.000 335 22409.43 116.94 41495.01 88888.00 2023-12-01 17:44:50.000 335 22409.45 116.90 41495.03 47543.45 2023-12-01 17:44:51.000 335 22409.38 116.75 41495.08 88888.00 2023-12-01 17:44:52.000 335 22409.27 116.55 41495.04 88888.00 2023-12-01 17:44:53.000 335 22409.23 116.50 41494.99 88888.00 2023-12-01 17:44:54.000 335 22409.26 116.54 41495.11 88888.00 2023-12-01 17:44:55.000 335 22409.22 116.37 41495.27 47543.44 2023-12-01 17:44:56.000 335 22409.15 116.20 41495.36 88888.00 2023-12-01 17:44:57.000 335 22409.13 116.17 41495.36 88888.00 2023-12-01 17:44:58.000 335 22409.08 116.06 41495.24 88888.00 2023-12-01 17:44:59.000 335 22408.98 115.97 41495.11 88888.00 2023-12-01 17:45:00.000 335 22408.87 115.97 41495.06 47543.33 2023-12-01 17:45:01.000 335 22408.79 115.89 41495.10 88888.00 2023-12-01 17:45:02.000 335 22408.75 115.79 41495.15 88888.00 2023-12-01 17:45:03.000 335 22408.73 115.74 41495.14 88888.00 2023-12-01 17:45:04.000 335 22408.69 115.78 41495.05 88888.00 2023-12-01 17:45:05.000 335 22408.64 115.82 41494.98 47543.23 2023-12-01 17:45:06.000 335 22408.58 115.71 41495.03 88888.00 2023-12-01 17:45:07.000 335 22408.55 115.54 41495.19 88888.00 2023-12-01 17:45:08.000 335 22408.54 115.44 41495.36 88888.00 2023-12-01 17:45:09.000 335 22408.49 115.39 41495.43 88888.00 2023-12-01 17:45:10.000 335 22408.44 115.40 41495.39 47543.14 2023-12-01 17:45:11.000 335 22408.45 115.36 41495.37 88888.00 2023-12-01 17:45:12.000 335 22408.48 115.26 41495.42 88888.00 2023-12-01 17:45:13.000 335 22408.48 115.22 41495.48 88888.00 2023-12-01 17:45:14.000 335 22408.51 115.27 41495.51 88888.00 2023-12-01 17:45:15.000 335 22408.53 115.30 41495.52 47543.14 2023-12-01 17:45:16.000 335 22408.49 115.20 41495.49 88888.00 2023-12-01 17:45:17.000 335 22408.44 114.98 41495.44 88888.00 2023-12-01 17:45:18.000 335 22408.41 114.72 41495.47 88888.00 2023-12-01 17:45:19.000 335 22408.42 114.66 41495.56 88888.00 2023-12-01 17:45:20.000 335 22408.41 114.88 41495.57 47543.08 2023-12-01 17:45:21.000 335 22408.35 115.00 41495.41 88888.00 2023-12-01 17:45:22.000 335 22408.28 114.90 41495.25 88888.00 2023-12-01 17:45:23.000 335 22408.23 114.88 41495.31 88888.00 2023-12-01 17:45:24.000 335 22408.19 114.98 41495.46 88888.00 2023-12-01 17:45:25.000 335 22408.15 114.97 41495.49 47542.99 2023-12-01 17:45:26.000 335 22408.11 114.81 41495.46 88888.00 2023-12-01 17:45:27.000 335 22408.11 114.72 41495.45 88888.00 2023-12-01 17:45:28.000 335 22408.06 114.68 41495.40 88888.00 2023-12-01 17:45:29.000 335 22407.93 114.47 41495.35 88888.00 2023-12-01 17:45:30.000 335 22407.81 114.29 41495.33 47542.88 2023-12-01 17:45:31.000 335 22407.73 114.38 41495.34 88888.00 2023-12-01 17:45:32.000 335 22407.66 114.51 41495.35 88888.00 2023-12-01 17:45:33.000 335 22407.61 114.49 41495.34 88888.00 2023-12-01 17:45:34.000 335 22407.59 114.52 41495.34 88888.00 2023-12-01 17:45:35.000 335 22407.54 114.63 41495.40 47542.67 2023-12-01 17:45:36.000 335 22407.41 114.62 41495.43 88888.00 2023-12-01 17:45:37.000 335 22407.22 114.51 41495.37 88888.00 2023-12-01 17:45:38.000 335 22407.07 114.48 41495.33 88888.00 2023-12-01 17:45:39.000 335 22407.02 114.44 41495.32 88888.00 2023-12-01 17:45:40.000 335 22407.02 114.38 41495.29 47542.38 2023-12-01 17:45:41.000 335 22406.94 114.44 41495.32 88888.00 2023-12-01 17:45:42.000 335 22406.77 114.56 41495.35 88888.00 2023-12-01 17:45:43.000 335 22406.61 114.58 41495.35 88888.00 2023-12-01 17:45:44.000 335 22406.46 114.58 41495.35 88888.00 2023-12-01 17:45:45.000 335 22406.27 114.58 41495.28 47542.03 2023-12-01 17:45:46.000 335 22406.09 114.54 41495.20 88888.00 2023-12-01 17:45:47.000 335 22405.94 114.47 41495.23 88888.00 2023-12-01 17:45:48.000 335 22405.76 114.41 41495.28 88888.00 2023-12-01 17:45:49.000 335 22405.59 114.46 41495.26 88888.00 2023-12-01 17:45:50.000 335 22405.46 114.54 41495.25 47541.67 2023-12-01 17:45:51.000 335 22405.37 114.51 41495.30 88888.00 2023-12-01 17:45:52.000 335 22405.28 114.49 41495.36 88888.00 2023-12-01 17:45:53.000 335 22405.17 114.53 41495.37 88888.00 2023-12-01 17:45:54.000 335 22405.00 114.55 41495.37 88888.00 2023-12-01 17:45:55.000 335 22404.84 114.60 41495.37 47541.24 2023-12-01 17:45:56.000 335 22404.73 114.74 41495.35 88888.00 2023-12-01 17:45:57.000 335 22404.65 114.84 41495.29 88888.00 2023-12-01 17:45:58.000 335 22404.54 114.69 41495.20 88888.00 2023-12-01 17:45:59.000 335 22404.41 114.49 41495.16 88888.00 2023-12-01 17:46:00.000 335 22404.27 114.57 41495.15 47540.97 2023-12-01 17:46:01.000 335 22404.12 114.77 41495.04 88888.00 2023-12-01 17:46:02.000 335 22404.03 114.86 41494.93 88888.00 2023-12-01 17:46:03.000 335 22404.04 114.98 41495.02 88888.00 2023-12-01 17:46:04.000 335 22404.02 115.17 41495.15 88888.00 2023-12-01 17:46:05.000 335 22403.86 115.24 41495.11 47540.70 2023-12-01 17:46:06.000 335 22403.68 115.14 41494.99 88888.00 2023-12-01 17:46:07.000 335 22403.61 115.07 41494.95 88888.00 2023-12-01 17:46:08.000 335 22403.57 115.19 41495.02 88888.00 2023-12-01 17:46:09.000 335 22403.46 115.42 41495.02 88888.00 2023-12-01 17:46:10.000 335 22403.32 115.51 41494.92 47540.43 2023-12-01 17:46:11.000 335 22403.24 115.47 41494.86 88888.00 2023-12-01 17:46:12.000 335 22403.18 115.48 41494.86 88888.00 2023-12-01 17:46:13.000 335 22403.07 115.55 41494.81 88888.00 2023-12-01 17:46:14.000 335 22402.95 115.55 41494.72 88888.00 2023-12-01 17:46:15.000 335 22402.84 115.54 41494.71 47540.17 2023-12-01 17:46:16.000 335 22402.81 115.68 41494.78 88888.00 2023-12-01 17:46:17.000 335 22402.77 115.88 41494.75 88888.00 2023-12-01 17:46:18.000 335 22402.67 115.97 41494.62 88888.00 2023-12-01 17:46:19.000 335 22402.53 116.07 41494.59 88888.00 2023-12-01 17:46:20.000 335 22402.44 116.23 41494.68 47539.87 2023-12-01 17:46:21.000 335 22402.36 116.40 41494.71 88888.00 2023-12-01 17:46:22.000 335 22402.25 116.55 41494.69 88888.00 2023-12-01 17:46:23.000 335 22402.12 116.69 41494.68 88888.00 2023-12-01 17:46:24.000 335 22402.02 116.79 41494.69 88888.00 2023-12-01 17:46:25.000 335 22401.93 116.92 41494.66 47539.54 2023-12-01 17:46:26.000 335 22401.82 117.12 41494.57 88888.00 2023-12-01 17:46:27.000 335 22401.69 117.28 41494.50 88888.00 2023-12-01 17:46:28.000 335 22401.56 117.37 41494.48 88888.00 2023-12-01 17:46:29.000 335 22401.43 117.45 41494.48 88888.00 2023-12-01 17:46:30.000 335 22401.38 117.56 41494.54 47539.23 2023-12-01 17:46:31.000 335 22401.35 117.66 41494.61 88888.00 2023-12-01 17:46:32.000 335 22401.31 117.77 41494.62 88888.00 2023-12-01 17:46:33.000 335 22401.23 117.88 41494.66 88888.00 2023-12-01 17:46:34.000 335 22401.12 117.92 41494.68 88888.00 2023-12-01 17:46:35.000 335 22400.98 117.96 41494.62 47538.98 2023-12-01 17:46:36.000 335 22400.86 118.09 41494.50 88888.00 2023-12-01 17:46:37.000 335 22400.75 118.21 41494.38 88888.00 2023-12-01 17:46:38.000 335 22400.65 118.31 41494.31 88888.00 2023-12-01 17:46:39.000 335 22400.57 118.48 41494.35 88888.00 2023-12-01 17:46:40.000 335 22400.48 118.59 41494.47 47538.76 2023-12-01 17:46:41.000 335 22400.38 118.61 41494.63 88888.00 2023-12-01 17:46:42.000 335 22400.28 118.64 41494.72 88888.00 2023-12-01 17:46:43.000 335 22400.19 118.71 41494.70 88888.00 2023-12-01 17:46:44.000 335 22400.08 118.80 41494.66 88888.00 2023-12-01 17:46:45.000 335 22399.96 118.83 41494.61 47538.55 2023-12-01 17:46:46.000 335 22399.91 118.79 41494.54 88888.00 2023-12-01 17:46:47.000 335 22399.90 118.78 41494.52 88888.00 2023-12-01 17:46:48.000 335 22399.85 118.76 41494.51 88888.00 2023-12-01 17:46:49.000 335 22399.77 118.71 41494.48 88888.00 2023-12-01 17:46:50.000 335 22399.70 118.78 41494.53 47538.39 2023-12-01 17:46:51.000 335 22399.65 118.94 41494.61 88888.00 2023-12-01 17:46:52.000 335 22399.61 119.03 41494.63 88888.00 2023-12-01 17:46:53.000 335 22399.56 119.10 41494.64 88888.00 2023-12-01 17:46:54.000 335 22399.47 119.20 41494.70 88888.00 2023-12-01 17:46:55.000 335 22399.36 119.20 41494.71 47538.24 2023-12-01 17:46:56.000 335 22399.31 119.13 41494.65 88888.00 2023-12-01 17:46:57.000 335 22399.26 119.12 41494.62 88888.00 2023-12-01 17:46:58.000 335 22399.16 119.16 41494.64 88888.00 2023-12-01 17:46:59.000 335 22399.06 119.19 41494.59 88888.00 2023-12-01 17:47:00.000 335 22398.98 119.16 41494.44 47538.07 2023-12-01 17:47:01.000 335 22398.92 119.15 41494.39 88888.00 2023-12-01 17:47:02.000 335 22398.86 119.20 41494.49 88888.00 2023-12-01 17:47:03.000 335 22398.76 119.27 41494.60 88888.00 2023-12-01 17:47:04.000 335 22398.64 119.33 41494.65 88888.00 2023-12-01 17:47:05.000 335 22398.48 119.35 41494.65 47537.79 2023-12-01 17:47:06.000 335 22398.31 119.33 41494.62 88888.00 2023-12-01 17:47:07.000 335 22398.18 119.31 41494.61 88888.00 2023-12-01 17:47:08.000 335 22398.07 119.27 41494.57 88888.00 2023-12-01 17:47:09.000 335 22397.97 119.30 41494.55 88888.00 2023-12-01 17:47:10.000 335 22397.82 119.40 41494.60 47537.46 2023-12-01 17:47:11.000 335 22397.59 119.37 41494.66 88888.00 2023-12-01 17:47:12.000 335 22397.40 119.31 41494.68 88888.00 2023-12-01 17:47:13.000 335 22397.31 119.33 41494.66 88888.00 2023-12-01 17:47:14.000 335 22397.22 119.38 41494.63 88888.00 2023-12-01 17:47:15.000 335 22397.05 119.43 41494.64 47537.13 2023-12-01 17:47:16.000 335 22396.88 119.49 41494.69 88888.00 2023-12-01 17:47:17.000 335 22396.77 119.54 41494.73 88888.00 2023-12-01 17:47:18.000 335 22396.64 119.55 41494.73 88888.00 2023-12-01 17:47:19.000 335 22396.48 119.45 41494.67 88888.00 2023-12-01 17:47:20.000 335 22396.34 119.36 41494.59 47536.86 2023-12-01 17:47:21.000 335 22396.26 119.43 41494.61 88888.00 2023-12-01 17:47:22.000 335 22396.17 119.56 41494.71 88888.00 2023-12-01 17:47:23.000 335 22396.03 119.61 41494.79 88888.00 2023-12-01 17:47:24.000 335 22395.85 119.57 41494.77 88888.00 2023-12-01 17:47:25.000 335 22395.69 119.51 41494.68 47536.56 2023-12-01 17:47:26.000 335 22395.55 119.48 41494.65 88888.00 2023-12-01 17:47:27.000 335 22395.40 119.45 41494.68 88888.00 2023-12-01 17:47:28.000 335 22395.24 119.40 41494.71 88888.00 2023-12-01 17:47:29.000 335 22395.09 119.36 41494.68 88888.00 2023-12-01 17:47:30.000 335 22394.95 119.34 41494.60 47536.20 2023-12-01 17:47:31.000 335 22394.84 119.37 41494.57 88888.00 2023-12-01 17:47:32.000 335 22394.75 119.42 41494.57 88888.00 2023-12-01 17:47:33.000 335 22394.63 119.44 41494.53 88888.00 2023-12-01 17:47:34.000 335 22394.48 119.33 41494.49 88888.00 2023-12-01 17:47:35.000 335 22394.32 119.19 41494.48 47535.79 2023-12-01 17:47:36.000 335 22394.19 119.29 41494.52 88888.00 2023-12-01 17:47:37.000 335 22394.04 119.44 41494.51 88888.00 2023-12-01 17:47:38.000 335 22393.82 119.44 41494.44 88888.00 2023-12-01 17:47:39.000 335 22393.65 119.42 41494.49 88888.00 2023-12-01 17:47:40.000 335 22393.52 119.47 41494.61 47535.42 2023-12-01 17:47:41.000 335 22393.42 119.53 41494.66 88888.00 2023-12-01 17:47:42.000 335 22393.29 119.60 41494.69 88888.00 2023-12-01 17:47:43.000 335 22393.15 119.68 41494.71 88888.00 2023-12-01 17:47:44.000 335 22392.96 119.70 41494.66 88888.00 2023-12-01 17:47:45.000 335 22392.75 119.67 41494.57 47535.02 2023-12-01 17:47:46.000 335 22392.56 119.70 41494.52 88888.00 2023-12-01 17:47:47.000 335 22392.40 119.76 41494.50 88888.00 2023-12-01 17:47:48.000 335 22392.24 119.86 41494.51 88888.00 2023-12-01 17:47:49.000 335 22392.03 119.96 41494.56 88888.00 2023-12-01 17:47:50.000 335 22391.80 119.98 41494.56 47534.53 2023-12-01 17:47:51.000 335 22391.61 119.98 41494.51 88888.00 2023-12-01 17:47:52.000 335 22391.42 119.99 41494.49 88888.00 2023-12-01 17:47:53.000 335 22391.22 120.01 41494.51 88888.00 2023-12-01 17:47:54.000 335 22391.03 120.11 41494.50 88888.00 2023-12-01 17:47:55.000 335 22390.87 120.17 41494.49 47534.03 2023-12-01 17:47:56.000 335 22390.68 120.12 41494.57 88888.00 2023-12-01 17:47:57.000 335 22390.47 120.13 41494.68 88888.00 2023-12-01 17:47:58.000 335 22390.27 120.25 41494.66 88888.00 2023-12-01 17:47:59.000 335 22390.06 120.39 41494.53 88888.00 2023-12-01 17:48:00.000 335 22389.74 120.43 41494.45 47533.51 2023-12-01 17:48:01.000 335 22389.44 120.39 41494.43 88888.00 2023-12-01 17:48:02.000 335 22389.24 120.39 41494.43 88888.00 2023-12-01 17:48:03.000 335 22389.10 120.50 41494.43 88888.00 2023-12-01 17:48:04.000 335 22388.92 120.59 41494.46 88888.00 2023-12-01 17:48:05.000 335 22388.68 120.60 41494.40 47532.93 2023-12-01 17:48:06.000 335 22388.40 120.65 41494.31 88888.00 2023-12-01 17:48:07.000 335 22388.17 120.76 41494.26 88888.00 2023-12-01 17:48:08.000 335 22388.00 120.78 41494.26 88888.00 2023-12-01 17:48:09.000 335 22387.79 120.77 41494.27 88888.00 2023-12-01 17:48:10.000 335 22387.51 120.87 41494.34 47532.42 2023-12-01 17:48:11.000 335 22387.27 121.02 41494.39 88888.00 2023-12-01 17:48:12.000 335 22387.13 121.09 41494.39 88888.00 2023-12-01 17:48:13.000 335 22387.02 121.12 41494.41 88888.00 2023-12-01 17:48:14.000 335 22386.84 121.15 41494.45 88888.00 2023-12-01 17:48:15.000 335 22386.60 121.25 41494.47 47531.88 2023-12-01 17:48:16.000 335 22386.41 121.35 41494.41 88888.00 2023-12-01 17:48:17.000 335 22386.25 121.39 41494.28 88888.00 2023-12-01 17:48:18.000 335 22386.07 121.34 41494.20 88888.00 2023-12-01 17:48:19.000 335 22385.88 121.32 41494.21 88888.00 2023-12-01 17:48:20.000 335 22385.69 121.39 41494.23 47531.39 2023-12-01 17:48:21.000 335 22385.49 121.44 41494.22 88888.00 2023-12-01 17:48:22.000 335 22385.29 121.45 41494.19 88888.00 2023-12-01 17:48:23.000 335 22385.12 121.50 41494.20 88888.00 2023-12-01 17:48:24.000 335 22384.97 121.59 41494.28 88888.00 2023-12-01 17:48:25.000 335 22384.80 121.65 41494.35 47530.96 2023-12-01 17:48:26.000 335 22384.62 121.59 41494.34 88888.00 2023-12-01 17:48:27.000 335 22384.44 121.47 41494.28 88888.00 2023-12-01 17:48:28.000 335 22384.30 121.46 41494.19 88888.00 2023-12-01 17:48:29.000 335 22384.15 121.62 41494.14 88888.00 2023-12-01 17:48:30.000 335 22384.02 121.69 41494.16 47530.59 2023-12-01 17:48:31.000 335 22383.89 121.53 41494.17 88888.00 2023-12-01 17:48:32.000 335 22383.75 121.36 41494.09 88888.00 2023-12-01 17:48:33.000 335 22383.60 121.31 41494.00 88888.00 2023-12-01 17:48:34.000 335 22383.46 121.29 41493.99 88888.00 2023-12-01 17:48:35.000 335 22383.31 121.22 41494.00 47530.20 2023-12-01 17:48:36.000 335 22383.20 121.20 41493.99 88888.00 2023-12-01 17:48:37.000 335 22383.11 121.28 41494.00 88888.00 2023-12-01 17:48:38.000 335 22382.98 121.36 41494.05 88888.00 2023-12-01 17:48:39.000 335 22382.83 121.31 41494.04 88888.00 2023-12-01 17:48:40.000 335 22382.67 121.18 41494.00 47529.82 2023-12-01 17:48:41.000 335 22382.56 121.11 41494.01 88888.00 2023-12-01 17:48:42.000 335 22382.50 121.09 41494.05 88888.00 2023-12-01 17:48:43.000 335 22382.48 121.07 41494.06 88888.00 2023-12-01 17:48:44.000 335 22382.46 121.03 41494.04 88888.00 2023-12-01 17:48:45.000 335 22382.39 120.96 41493.96 47529.54 2023-12-01 17:48:46.000 335 22382.28 120.86 41493.86 88888.00 2023-12-01 17:48:47.000 335 22382.15 120.82 41493.81 88888.00 2023-12-01 17:48:48.000 335 22382.04 120.87 41493.79 88888.00 2023-12-01 17:48:49.000 335 22381.96 120.85 41493.80 88888.00 2023-12-01 17:48:50.000 335 22381.87 120.64 41493.84 47529.33 2023-12-01 17:48:51.000 335 22381.81 120.46 41493.82 88888.00 2023-12-01 17:48:52.000 335 22381.77 120.45 41493.77 88888.00 2023-12-01 17:48:53.000 335 22381.75 120.47 41493.70 88888.00 2023-12-01 17:48:54.000 335 22381.72 120.38 41493.64 88888.00 2023-12-01 17:48:55.000 335 22381.68 120.32 41493.62 47529.15 2023-12-01 17:48:56.000 335 22381.65 120.40 41493.67 88888.00 2023-12-01 17:48:57.000 335 22381.64 120.42 41493.69 88888.00 2023-12-01 17:48:58.000 335 22381.62 120.34 41493.61 88888.00 2023-12-01 17:48:59.000 335 22381.56 120.27 41493.55 88888.00 2023-12-01 17:49:00.000 335 22381.51 120.25 41493.57 47529.03 2023-12-01 17:49:01.000 335 22381.47 120.24 41493.57 88888.00 2023-12-01 17:49:02.000 335 22381.42 120.21 41493.54 88888.00 2023-12-01 17:49:03.000 335 22381.37 120.18 41493.52 88888.00 2023-12-01 17:49:04.000 335 22381.35 120.11 41493.51 88888.00 2023-12-01 17:49:05.000 335 22381.32 120.05 41493.50 47528.91 2023-12-01 17:49:06.000 335 22381.29 120.03 41493.51 88888.00 2023-12-01 17:49:07.000 335 22381.26 119.97 41493.48 88888.00 2023-12-01 17:49:08.000 335 22381.16 119.89 41493.43 88888.00 2023-12-01 17:49:09.000 335 22381.07 119.91 41493.41 88888.00 2023-12-01 17:49:10.000 335 22381.08 119.94 41493.37 47528.72 2023-12-01 17:49:11.000 335 22381.10 119.89 41493.32 88888.00 2023-12-01 17:49:12.000 335 22381.07 119.82 41493.30 88888.00 2023-12-01 17:49:13.000 335 22381.06 119.90 41493.31 88888.00 2023-12-01 17:49:14.000 335 22381.08 120.13 41493.32 88888.00 2023-12-01 17:49:15.000 335 22381.11 120.22 41493.33 47528.59 2023-12-01 17:49:16.000 335 22381.13 120.06 41493.33 88888.00 2023-12-01 17:49:17.000 335 22381.10 119.94 41493.31 88888.00 2023-12-01 17:49:18.000 335 22381.04 120.00 41493.28 88888.00 2023-12-01 17:49:19.000 335 22380.99 120.06 41493.28 88888.00 2023-12-01 17:49:20.000 335 22380.92 120.06 41493.27 47528.42 2023-12-01 17:49:21.000 335 22380.84 119.99 41493.22 88888.00 2023-12-01 17:49:22.000 335 22380.82 120.02 41493.21 88888.00 2023-12-01 17:49:23.000 335 22380.80 120.18 41493.16 88888.00 2023-12-01 17:49:24.000 335 22380.76 120.24 41493.02 88888.00 2023-12-01 17:49:25.000 335 22380.70 120.06 41492.94 47528.37 2023-12-01 17:49:26.000 335 22380.69 119.89 41492.97 88888.00 2023-12-01 17:49:27.000 335 22380.72 119.88 41493.00 88888.00 2023-12-01 17:49:28.000 335 22380.79 119.84 41493.00 88888.00 2023-12-01 17:49:29.000 335 22380.84 119.79 41493.07 88888.00 2023-12-01 17:49:30.000 335 22380.85 119.83 41493.16 47528.32 2023-12-01 17:49:31.000 335 22380.84 119.86 41493.16 88888.00 2023-12-01 17:49:32.000 335 22380.84 119.75 41493.09 88888.00 2023-12-01 17:49:33.000 335 22380.90 119.62 41493.02 88888.00 2023-12-01 17:49:34.000 335 22380.97 119.58 41492.94 88888.00 2023-12-01 17:49:35.000 335 22381.04 119.66 41492.93 47528.35 2023-12-01 17:49:36.000 335 22381.09 119.71 41493.01 88888.00 2023-12-01 17:49:37.000 335 22381.11 119.68 41493.06 88888.00 2023-12-01 17:49:38.000 335 22381.13 119.62 41493.07 88888.00 2023-12-01 17:49:39.000 335 22381.18 119.58 41493.09 88888.00 2023-12-01 17:49:40.000 335 22381.27 119.61 41493.06 47528.45 2023-12-01 17:49:41.000 335 22381.34 119.65 41492.96 88888.00 2023-12-01 17:49:42.000 335 22381.40 119.60 41492.91 88888.00 2023-12-01 17:49:43.000 335 22381.49 119.47 41492.93 88888.00 2023-12-01 17:49:44.000 335 22381.58 119.31 41492.91 88888.00 2023-12-01 17:49:45.000 335 22381.68 119.26 41492.88 47528.60 2023-12-01 17:49:46.000 335 22381.82 119.28 41492.92 88888.00 2023-12-01 17:49:47.000 335 22381.94 119.25 41492.94 88888.00 2023-12-01 17:49:48.000 335 22381.99 119.15 41492.88 88888.00 2023-12-01 17:49:49.000 335 22382.01 119.10 41492.81 88888.00 2023-12-01 17:49:50.000 335 22382.09 119.17 41492.79 47528.82 2023-12-01 17:49:51.000 335 22382.20 119.15 41492.78 88888.00 2023-12-01 17:49:52.000 335 22382.29 119.01 41492.81 88888.00 2023-12-01 17:49:53.000 335 22382.40 118.90 41492.82 88888.00 2023-12-01 17:49:54.000 335 22382.52 118.85 41492.80 88888.00 2023-12-01 17:49:55.000 335 22382.67 118.83 41492.82 47529.02 2023-12-01 17:49:56.000 335 22382.78 118.79 41492.84 88888.00 2023-12-01 17:49:57.000 335 22382.84 118.66 41492.81 88888.00 2023-12-01 17:49:58.000 335 22382.90 118.52 41492.81 88888.00 2023-12-01 17:49:59.000 335 22382.99 118.53 41492.92 88888.00 2023-12-01 17:50:00.000 335 22383.11 118.60 41493.02 47529.33 2023-12-01 17:50:01.000 335 22383.26 118.50 41492.98 88888.00 2023-12-01 17:50:02.000 335 22383.42 118.34 41492.91 88888.00 2023-12-01 17:50:03.000 335 22383.52 118.28 41492.95 88888.00 2023-12-01 17:50:04.000 335 22383.62 118.26 41492.99 88888.00 2023-12-01 17:50:05.000 335 22383.72 118.11 41492.88 47529.61 2023-12-01 17:50:06.000 335 22383.80 117.91 41492.79 88888.00 2023-12-01 17:50:07.000 335 22383.89 117.80 41492.83 88888.00 2023-12-01 17:50:08.000 335 22384.02 117.73 41492.89 88888.00 2023-12-01 17:50:09.000 335 22384.15 117.65 41492.91 88888.00 2023-12-01 17:50:10.000 335 22384.24 117.50 41492.92 47529.89 2023-12-01 17:50:11.000 335 22384.30 117.31 41492.92 88888.00 2023-12-01 17:50:12.000 335 22384.37 117.16 41492.95 88888.00 2023-12-01 17:50:13.000 335 22384.48 117.05 41492.98 88888.00 2023-12-01 17:50:14.000 335 22384.58 116.96 41492.93 88888.00 2023-12-01 17:50:15.000 335 22384.59 116.90 41492.85 47530.13 2023-12-01 17:50:16.000 335 22384.60 116.78 41492.81 88888.00 2023-12-01 17:50:17.000 335 22384.72 116.66 41492.89 88888.00 2023-12-01 17:50:18.000 335 22384.86 116.60 41493.04 88888.00 2023-12-01 17:50:19.000 335 22384.91 116.48 41493.10 88888.00 2023-12-01 17:50:20.000 335 22384.90 116.33 41493.05 47530.28 2023-12-01 17:50:21.000 335 22384.94 116.21 41493.02 88888.00 2023-12-01 17:50:22.000 335 22385.01 116.10 41493.02 88888.00 2023-12-01 17:50:23.000 335 22385.00 116.02 41492.98 88888.00 2023-12-01 17:50:24.000 335 22384.95 115.97 41492.89 88888.00 2023-12-01 17:50:25.000 335 22384.92 115.94 41492.90 47530.37 2023-12-01 17:50:26.000 335 22384.94 115.89 41493.03 88888.00 2023-12-01 17:50:27.000 335 22384.99 115.82 41493.17 88888.00 2023-12-01 17:50:28.000 335 22385.02 115.76 41493.22 88888.00 2023-12-01 17:50:29.000 335 22385.00 115.74 41493.21 88888.00 2023-12-01 17:50:30.000 335 22385.01 115.70 41493.17 47530.41 2023-12-01 17:50:31.000 335 22385.04 115.63 41493.16 88888.00 2023-12-01 17:50:32.000 335 22385.06 115.57 41493.19 88888.00 2023-12-01 17:50:33.000 335 22385.06 115.54 41493.23 88888.00 2023-12-01 17:50:34.000 335 22385.12 115.59 41493.25 88888.00 2023-12-01 17:50:35.000 335 22385.16 115.66 41493.30 47530.39 2023-12-01 17:50:36.000 335 22385.12 115.59 41493.37 88888.00 2023-12-01 17:50:37.000 335 22385.10 115.44 41493.41 88888.00 2023-12-01 17:50:38.000 335 22385.06 115.34 41493.35 88888.00 2023-12-01 17:50:39.000 335 22385.01 115.30 41493.23 88888.00 2023-12-01 17:50:40.000 335 22384.95 115.24 41493.18 47530.37 2023-12-01 17:50:41.000 335 22384.88 115.17 41493.15 88888.00 2023-12-01 17:50:42.000 335 22384.82 115.15 41493.14 88888.00 2023-12-01 17:50:43.000 335 22384.81 115.19 41493.20 88888.00 2023-12-01 17:50:44.000 335 22384.81 115.24 41493.29 88888.00 2023-12-01 17:50:45.000 335 22384.75 115.23 41493.29 47530.29 2023-12-01 17:50:46.000 335 22384.66 115.14 41493.19 88888.00 2023-12-01 17:50:47.000 335 22384.58 115.07 41493.12 88888.00 2023-12-01 17:50:48.000 335 22384.52 115.05 41493.14 88888.00 2023-12-01 17:50:49.000 335 22384.48 115.01 41493.18 88888.00 2023-12-01 17:50:50.000 335 22384.48 115.00 41493.17 47530.18 2023-12-01 17:50:51.000 335 22384.49 115.03 41493.13 88888.00 2023-12-01 17:50:52.000 335 22384.47 115.07 41493.12 88888.00 2023-12-01 17:50:53.000 335 22384.44 115.12 41493.13 88888.00 2023-12-01 17:50:54.000 335 22384.39 115.17 41493.14 88888.00 2023-12-01 17:50:55.000 335 22384.30 115.17 41493.07 47530.04 2023-12-01 17:50:56.000 335 22384.19 115.16 41493.05 88888.00 2023-12-01 17:50:57.000 335 22384.11 115.19 41493.11 88888.00 2023-12-01 17:50:58.000 335 22384.07 115.28 41493.19 88888.00 2023-12-01 17:50:59.000 335 22384.06 115.42 41493.26 88888.00 2023-12-01 17:51:00.000 335 22384.02 115.54 41493.25 47529.90 2023-12-01 17:51:01.000 335 22383.95 115.57 41493.19 88888.00 2023-12-01 17:51:02.000 335 22383.94 115.58 41493.21 88888.00 2023-12-01 17:51:03.000 335 22383.94 115.60 41493.25 88888.00 2023-12-01 17:51:04.000 335 22383.87 115.62 41493.20 88888.00 2023-12-01 17:51:05.000 335 22383.74 115.62 41493.12 47529.76 2023-12-01 17:51:06.000 335 22383.64 115.60 41493.12 88888.00 2023-12-01 17:51:07.000 335 22383.61 115.57 41493.20 88888.00 2023-12-01 17:51:08.000 335 22383.64 115.61 41493.29 88888.00 2023-12-01 17:51:09.000 335 22383.63 115.70 41493.34 88888.00 2023-12-01 17:51:10.000 335 22383.60 115.77 41493.38 47529.63 2023-12-01 17:51:11.000 335 22383.55 115.76 41493.38 88888.00 2023-12-01 17:51:12.000 335 22383.48 115.73 41493.35 88888.00 2023-12-01 17:51:13.000 335 22383.42 115.80 41493.30 88888.00 2023-12-01 17:51:14.000 335 22383.36 115.89 41493.22 88888.00 2023-12-01 17:51:15.000 335 22383.28 115.92 41493.12 47529.47 2023-12-01 17:51:16.000 335 22383.23 115.98 41493.05 88888.00 2023-12-01 17:51:17.000 335 22383.21 116.02 41493.02 88888.00 2023-12-01 17:51:18.000 335 22383.17 116.04 41492.99 88888.00 2023-12-01 17:51:19.000 335 22383.09 116.04 41492.98 88888.00 2023-12-01 17:51:20.000 335 22383.06 116.00 41492.96 47529.44 2023-12-01 17:51:21.000 335 22383.10 116.00 41492.91 88888.00 2023-12-01 17:51:22.000 335 22383.11 116.09 41492.89 88888.00 2023-12-01 17:51:23.000 335 22383.09 116.15 41492.93 88888.00 2023-12-01 17:51:24.000 335 22383.14 116.06 41492.97 88888.00 2023-12-01 17:51:25.000 335 22383.20 116.01 41492.99 47529.46 2023-12-01 17:51:26.000 335 22383.24 116.18 41493.03 88888.00 2023-12-01 17:51:27.000 335 22383.30 116.32 41493.08 88888.00 2023-12-01 17:51:28.000 335 22383.34 116.29 41493.03 88888.00 2023-12-01 17:51:29.000 335 22383.37 116.30 41492.91 88888.00 2023-12-01 17:51:30.000 335 22383.40 116.37 41492.85 47529.54 2023-12-01 17:51:31.000 335 22383.41 116.36 41492.88 88888.00 2023-12-01 17:51:32.000 335 22383.43 116.35 41492.96 88888.00 2023-12-01 17:51:33.000 335 22383.50 116.39 41492.95 88888.00 2023-12-01 17:51:34.000 335 22383.58 116.38 41492.88 88888.00 2023-12-01 17:51:35.000 335 22383.63 116.41 41492.89 47529.65 2023-12-01 17:51:36.000 335 22383.66 116.56 41492.95 88888.00 2023-12-01 17:51:37.000 335 22383.72 116.73 41492.97 88888.00 2023-12-01 17:51:38.000 335 22383.79 116.86 41492.94 88888.00 2023-12-01 17:51:39.000 335 22383.85 116.93 41492.97 88888.00 2023-12-01 17:51:40.000 335 22383.94 116.95 41493.12 47529.74 2023-12-01 17:51:41.000 335 22384.03 117.02 41493.25 88888.00 2023-12-01 17:51:42.000 335 22384.09 117.11 41493.23 88888.00 2023-12-01 17:51:43.000 335 22384.13 117.14 41493.17 88888.00 2023-12-01 17:51:44.000 335 22384.18 117.15 41493.09 88888.00 2023-12-01 17:51:45.000 335 22384.22 117.20 41492.98 47529.88 2023-12-01 17:51:46.000 335 22384.25 117.25 41492.95 88888.00 2023-12-01 17:51:47.000 335 22384.29 117.26 41492.97 88888.00 2023-12-01 17:51:48.000 335 22384.33 117.27 41492.93 88888.00 2023-12-01 17:51:49.000 335 22384.39 117.38 41492.94 88888.00 2023-12-01 17:51:50.000 335 22384.47 117.49 41493.01 47529.93 2023-12-01 17:51:51.000 335 22384.53 117.52 41493.06 88888.00 2023-12-01 17:51:52.000 335 22384.57 117.56 41493.13 88888.00 2023-12-01 17:51:53.000 335 22384.53 117.63 41493.20 88888.00 2023-12-01 17:51:54.000 335 22384.48 117.66 41493.22 88888.00 2023-12-01 17:51:55.000 335 22384.44 117.69 41493.20 47529.99 2023-12-01 17:51:56.000 335 22384.40 117.76 41493.16 88888.00 2023-12-01 17:51:57.000 335 22384.36 117.85 41493.14 88888.00 2023-12-01 17:51:58.000 335 22384.34 117.92 41493.14 88888.00 2023-12-01 17:51:59.000 335 22384.32 118.01 41493.12 88888.00 2023-12-01 17:52:00.000 335 22384.30 118.08 41493.09 47529.93 2023-12-01 17:52:01.000 335 22384.26 118.05 41493.02 88888.00 2023-12-01 17:52:02.000 335 22384.23 118.05 41492.99 88888.00 2023-12-01 17:52:03.000 335 22384.25 118.18 41493.01 88888.00 2023-12-01 17:52:04.000 335 22384.28 118.37 41492.98 88888.00 2023-12-01 17:52:05.000 335 22384.28 118.46 41492.97 47529.91 2023-12-01 17:52:06.000 335 22384.28 118.41 41493.04 88888.00 2023-12-01 17:52:07.000 335 22384.24 118.37 41493.05 88888.00 2023-12-01 17:52:08.000 335 22384.18 118.45 41492.99 88888.00 2023-12-01 17:52:09.000 335 22384.16 118.49 41492.93 88888.00 2023-12-01 17:52:10.000 335 22384.16 118.46 41492.93 47529.91 2023-12-01 17:52:11.000 335 22384.15 118.47 41492.98 88888.00 2023-12-01 17:52:12.000 335 22384.12 118.53 41493.03 88888.00 2023-12-01 17:52:13.000 335 22384.08 118.52 41493.09 88888.00 2023-12-01 17:52:14.000 335 22384.03 118.45 41493.16 88888.00 2023-12-01 17:52:15.000 335 22384.05 118.50 41493.18 47529.91 2023-12-01 17:52:16.000 335 22384.07 118.64 41493.15 88888.00 2023-12-01 17:52:17.000 335 22384.03 118.68 41493.14 88888.00 2023-12-01 17:52:18.000 335 22383.98 118.66 41493.20 88888.00 2023-12-01 17:52:19.000 335 22383.99 118.69 41493.24 88888.00 2023-12-01 17:52:20.000 335 22384.02 118.70 41493.19 47529.97 2023-12-01 17:52:21.000 335 22384.06 118.66 41493.16 88888.00 2023-12-01 17:52:22.000 335 22384.10 118.63 41493.21 88888.00 2023-12-01 17:52:23.000 335 22384.13 118.59 41493.22 88888.00 2023-12-01 17:52:24.000 335 22384.18 118.50 41493.18 88888.00 2023-12-01 17:52:25.000 335 22384.24 118.42 41493.18 47530.10 2023-12-01 17:52:26.000 335 22384.29 118.44 41493.19 88888.00 2023-12-01 17:52:27.000 335 22384.28 118.45 41493.15 88888.00 2023-12-01 17:52:28.000 335 22384.23 118.37 41493.13 88888.00 2023-12-01 17:52:29.000 335 22384.19 118.36 41493.16 88888.00 2023-12-01 17:52:30.000 335 22384.22 118.43 41493.24 47530.18 2023-12-01 17:52:31.000 335 22384.25 118.40 41493.31 88888.00 2023-12-01 17:52:32.000 335 22384.25 118.32 41493.28 88888.00 2023-12-01 17:52:33.000 335 22384.25 118.33 41493.30 88888.00 2023-12-01 17:52:34.000 335 22384.26 118.30 41493.35 88888.00 2023-12-01 17:52:35.000 335 22384.29 118.15 41493.33 47530.21 2023-12-01 17:52:36.000 335 22384.30 118.10 41493.27 88888.00 2023-12-01 17:52:37.000 335 22384.31 118.14 41493.23 88888.00 2023-12-01 17:52:38.000 335 22384.37 118.19 41493.26 88888.00 2023-12-01 17:52:39.000 335 22384.39 118.21 41493.29 88888.00 2023-12-01 17:52:40.000 335 22384.31 118.04 41493.27 47530.28 2023-12-01 17:52:41.000 335 22384.31 117.88 41493.25 88888.00 2023-12-01 17:52:42.000 335 22384.39 117.87 41493.29 88888.00 2023-12-01 17:52:43.000 335 22384.41 117.88 41493.35 88888.00 2023-12-01 17:52:44.000 335 22384.35 117.85 41493.33 88888.00 2023-12-01 17:52:45.000 335 22384.30 117.81 41493.28 47530.32 2023-12-01 17:52:46.000 335 22384.31 117.78 41493.32 88888.00 2023-12-01 17:52:47.000 335 22384.32 117.81 41493.41 88888.00 2023-12-01 17:52:48.000 335 22384.34 117.88 41493.50 88888.00 2023-12-01 17:52:49.000 335 22384.35 117.93 41493.53 88888.00 2023-12-01 17:52:50.000 335 22384.30 117.95 41493.49 47530.30 2023-12-01 17:52:51.000 335 22384.27 117.91 41493.48 88888.00 2023-12-01 17:52:52.000 335 22384.27 117.84 41493.48 88888.00 2023-12-01 17:52:53.000 335 22384.23 117.87 41493.43 88888.00 2023-12-01 17:52:54.000 335 22384.19 117.98 41493.43 88888.00 2023-12-01 17:52:55.000 335 22384.22 118.02 41493.53 47530.26 2023-12-01 17:52:56.000 335 22384.23 117.89 41493.56 88888.00 2023-12-01 17:52:57.000 335 22384.21 117.76 41493.49 88888.00 2023-12-01 17:52:58.000 335 22384.24 117.77 41493.50 88888.00 2023-12-01 17:52:59.000 335 22384.25 117.80 41493.59 88888.00 2023-12-01 17:53:00.000 335 22384.23 117.75 41493.60 47530.37 2023-12-01 17:53:01.000 335 22384.22 117.68 41493.54 88888.00 2023-12-01 17:53:02.000 335 22384.19 117.62 41493.53 88888.00 2023-12-01 17:53:03.000 335 22384.19 117.57 41493.62 88888.00 2023-12-01 17:53:04.000 335 22384.21 117.50 41493.73 88888.00 2023-12-01 17:53:05.000 335 22384.19 117.48 41493.78 47530.38 2023-12-01 17:53:06.000 335 22384.15 117.53 41493.72 88888.00 2023-12-01 17:53:07.000 335 22384.06 117.53 41493.61 88888.00 2023-12-01 17:53:08.000 335 22384.02 117.47 41493.57 88888.00 2023-12-01 17:53:09.000 335 22384.09 117.48 41493.66 88888.00 2023-12-01 17:53:10.000 335 22384.12 117.48 41493.71 47530.41 2023-12-01 17:53:11.000 335 22384.09 117.42 41493.70 88888.00 2023-12-01 17:53:12.000 335 22384.09 117.38 41493.72 88888.00 2023-12-01 17:53:13.000 335 22384.11 117.35 41493.77 88888.00 2023-12-01 17:53:14.000 335 22384.12 117.33 41493.80 88888.00 2023-12-01 17:53:15.000 335 22384.13 117.34 41493.85 47530.38 2023-12-01 17:53:16.000 335 22384.06 117.29 41493.82 88888.00 2023-12-01 17:53:17.000 335 22383.97 117.17 41493.76 88888.00 2023-12-01 17:53:18.000 335 22383.94 117.10 41493.73 88888.00 2023-12-01 17:53:19.000 335 22383.94 117.11 41493.74 88888.00 2023-12-01 17:53:20.000 335 22383.92 117.11 41493.80 47530.40 2023-12-01 17:53:21.000 335 22383.93 117.13 41493.84 88888.00 2023-12-01 17:53:22.000 335 22383.96 117.16 41493.81 88888.00 2023-12-01 17:53:23.000 335 22383.91 117.15 41493.75 88888.00 2023-12-01 17:53:24.000 335 22383.83 117.06 41493.72 88888.00 2023-12-01 17:53:25.000 335 22383.81 116.97 41493.77 47530.35 2023-12-01 17:53:26.000 335 22383.82 116.98 41493.85 88888.00 2023-12-01 17:53:27.000 335 22383.79 117.00 41493.91 88888.00 2023-12-01 17:53:28.000 335 22383.78 116.99 41493.98 88888.00 2023-12-01 17:53:29.000 335 22383.84 117.06 41494.06 88888.00 2023-12-01 17:53:30.000 335 22383.90 117.09 41494.06 47530.38 2023-12-01 17:53:31.000 335 22383.85 116.99 41493.95 88888.00 2023-12-01 17:53:32.000 335 22383.78 116.89 41493.85 88888.00 2023-12-01 17:53:33.000 335 22383.72 116.89 41493.84 88888.00 2023-12-01 17:53:34.000 335 22383.66 116.94 41493.84 88888.00 2023-12-01 17:53:35.000 335 22383.66 116.97 41493.82 47530.36 2023-12-01 17:53:36.000 335 22383.68 116.98 41493.79 88888.00 2023-12-01 17:53:37.000 335 22383.65 117.03 41493.73 88888.00 2023-12-01 17:53:38.000 335 22383.61 117.16 41493.70 88888.00 2023-12-01 17:53:39.000 335 22383.59 117.28 41493.78 88888.00 2023-12-01 17:53:40.000 335 22383.57 117.22 41493.83 47530.34 2023-12-01 17:53:41.000 335 22383.56 117.06 41493.83 88888.00 2023-12-01 17:53:42.000 335 22383.54 116.97 41493.84 88888.00 2023-12-01 17:53:43.000 335 22383.50 116.97 41493.85 88888.00 2023-12-01 17:53:44.000 335 22383.47 117.06 41493.82 88888.00 2023-12-01 17:53:45.000 335 22383.45 117.10 41493.81 47530.27 2023-12-01 17:53:46.000 335 22383.46 117.00 41493.82 88888.00 2023-12-01 17:53:47.000 335 22383.47 116.92 41493.84 88888.00 2023-12-01 17:53:48.000 335 22383.41 116.92 41493.83 88888.00 2023-12-01 17:53:49.000 335 22383.35 116.91 41493.79 88888.00 2023-12-01 17:53:50.000 335 22383.32 116.83 41493.73 47530.25 2023-12-01 17:53:51.000 335 22383.31 116.77 41493.75 88888.00 2023-12-01 17:53:52.000 335 22383.32 116.75 41493.82 88888.00 2023-12-01 17:53:53.000 335 22383.33 116.78 41493.88 88888.00 2023-12-01 17:53:54.000 335 22383.28 116.80 41493.91 88888.00 2023-12-01 17:53:55.000 335 22383.26 116.80 41493.92 47530.23 2023-12-01 17:53:56.000 335 22383.30 116.79 41493.92 88888.00 2023-12-01 17:53:57.000 335 22383.28 116.75 41493.90 88888.00 2023-12-01 17:53:58.000 335 22383.18 116.65 41493.88 88888.00 2023-12-01 17:53:59.000 335 22383.09 116.48 41493.87 88888.00 2023-12-01 17:54:00.000 335 22383.04 116.42 41493.91 47530.21 2023-12-01 17:54:01.000 335 22383.03 116.56 41494.02 88888.00 2023-12-01 17:54:02.000 335 22383.09 116.64 41494.11 88888.00 2023-12-01 17:54:03.000 335 22383.12 116.57 41494.13 88888.00 2023-12-01 17:54:04.000 335 22383.08 116.51 41494.15 88888.00 2023-12-01 17:54:05.000 335 22383.03 116.50 41494.16 47530.18 2023-12-01 17:54:06.000 335 22382.99 116.43 41494.09 88888.00 2023-12-01 17:54:07.000 335 22382.97 116.32 41494.02 88888.00 2023-12-01 17:54:08.000 335 22382.98 116.29 41494.02 88888.00 2023-12-01 17:54:09.000 335 22383.03 116.35 41494.07 88888.00 2023-12-01 17:54:10.000 335 22383.05 116.37 41494.11 47530.21 2023-12-01 17:54:11.000 335 22383.01 116.26 41494.13 88888.00 2023-12-01 17:54:12.000 335 22382.98 116.13 41494.14 88888.00 2023-12-01 17:54:13.000 335 22382.99 116.12 41494.15 88888.00 2023-12-01 17:54:14.000 335 22383.06 116.18 41494.12 88888.00 2023-12-01 17:54:15.000 335 22383.08 116.16 41494.08 47530.24 2023-12-01 17:54:16.000 335 22383.04 116.01 41494.02 88888.00 2023-12-01 17:54:17.000 335 22382.98 115.83 41493.96 88888.00 2023-12-01 17:54:18.000 335 22382.97 115.73 41493.95 88888.00 2023-12-01 17:54:19.000 335 22382.96 115.81 41494.04 88888.00 2023-12-01 17:54:20.000 335 22382.98 115.89 41494.13 47530.23 2023-12-01 17:54:21.000 335 22383.02 115.82 41494.16 88888.00 2023-12-01 17:54:22.000 335 22383.02 115.74 41494.10 88888.00 2023-12-01 17:54:23.000 335 22382.97 115.62 41494.01 88888.00 2023-12-01 17:54:24.000 335 22382.94 115.49 41493.96 88888.00 2023-12-01 17:54:25.000 335 22382.89 115.53 41493.93 47530.23 2023-12-01 17:54:26.000 335 22382.83 115.57 41493.87 88888.00 2023-12-01 17:54:27.000 335 22382.83 115.50 41493.87 88888.00 2023-12-01 17:54:28.000 335 22382.90 115.43 41493.98 88888.00 2023-12-01 17:54:29.000 335 22382.92 115.48 41494.14 88888.00 2023-12-01 17:54:30.000 335 22382.86 115.54 41494.23 47530.25 2023-12-01 17:54:31.000 335 22382.78 115.45 41494.20 88888.00 2023-12-01 17:54:32.000 335 22382.76 115.30 41494.14 88888.00 2023-12-01 17:54:33.000 335 22382.82 115.21 41494.16 88888.00 2023-12-01 17:54:34.000 335 22382.85 115.19 41494.18 88888.00 2023-12-01 17:54:35.000 335 22382.79 115.23 41494.16 47530.21 2023-12-01 17:54:36.000 335 22382.68 115.28 41494.12 88888.00 2023-12-01 17:54:37.000 335 22382.55 115.22 41494.05 88888.00 2023-12-01 17:54:38.000 335 22382.49 115.08 41494.01 88888.00 2023-12-01 17:54:39.000 335 22382.54 115.03 41494.06 88888.00 2023-12-01 17:54:40.000 335 22382.62 115.15 41494.10 47530.22 2023-12-01 17:54:41.000 335 22382.62 115.17 41494.12 88888.00 2023-12-01 17:54:42.000 335 22382.57 115.08 41494.14 88888.00 2023-12-01 17:54:43.000 335 22382.53 114.94 41494.17 88888.00 2023-12-01 17:54:44.000 335 22382.54 114.76 41494.18 88888.00 2023-12-01 17:54:45.000 335 22382.64 114.74 41494.22 47530.26 2023-12-01 17:54:46.000 335 22382.75 114.82 41494.26 88888.00 2023-12-01 17:54:47.000 335 22382.78 114.82 41494.22 88888.00 2023-12-01 17:54:48.000 335 22382.77 114.82 41494.23 88888.00 2023-12-01 17:54:49.000 335 22382.78 114.83 41494.31 88888.00 2023-12-01 17:54:50.000 335 22382.77 114.73 41494.36 47530.31 2023-12-01 17:54:51.000 335 22382.75 114.59 41494.37 88888.00 2023-12-01 17:54:52.000 335 22382.73 114.52 41494.39 88888.00 2023-12-01 17:54:53.000 335 22382.77 114.58 41494.41 88888.00 2023-12-01 17:54:54.000 335 22382.84 114.69 41494.40 88888.00 2023-12-01 17:54:55.000 335 22382.86 114.61 41494.39 47530.34 2023-12-01 17:54:56.000 335 22382.82 114.36 41494.37 88888.00 2023-12-01 17:54:57.000 335 22382.75 114.16 41494.32 88888.00 2023-12-01 17:54:58.000 335 22382.69 114.13 41494.23 88888.00 2023-12-01 17:54:59.000 335 22382.70 114.19 41494.18 88888.00 2023-12-01 17:55:00.000 335 22382.74 114.18 41494.23 47530.37 2023-12-01 17:55:01.000 335 22382.77 114.06 41494.30 88888.00 2023-12-01 17:55:02.000 335 22382.76 113.93 41494.32 88888.00 2023-12-01 17:55:03.000 335 22382.73 113.88 41494.31 88888.00 2023-12-01 17:55:04.000 335 22382.76 113.93 41494.29 88888.00 2023-12-01 17:55:05.000 335 22382.78 113.92 41494.27 47530.38 2023-12-01 17:55:06.000 335 22382.77 113.74 41494.23 88888.00 2023-12-01 17:55:07.000 335 22382.80 113.62 41494.22 88888.00 2023-12-01 17:55:08.000 335 22382.83 113.69 41494.25 88888.00 2023-12-01 17:55:09.000 335 22382.85 113.77 41494.34 88888.00 2023-12-01 17:55:10.000 335 22382.85 113.71 41494.39 47530.41 2023-12-01 17:55:11.000 335 22382.82 113.64 41494.40 88888.00 2023-12-01 17:55:12.000 335 22382.76 113.65 41494.42 88888.00 2023-12-01 17:55:13.000 335 22382.70 113.66 41494.46 88888.00 2023-12-01 17:55:14.000 335 22382.68 113.61 41494.43 88888.00 2023-12-01 17:55:15.000 335 22382.65 113.55 41494.26 47530.42 2023-12-01 17:55:16.000 335 22382.62 113.50 41494.16 88888.00 2023-12-01 17:55:17.000 335 22382.64 113.49 41494.26 88888.00 2023-12-01 17:55:18.000 335 22382.62 113.47 41494.44 88888.00 2023-12-01 17:55:19.000 335 22382.55 113.47 41494.51 88888.00 2023-12-01 17:55:20.000 335 22382.44 113.54 41494.50 47530.26 2023-12-01 17:55:21.000 335 22382.31 113.58 41494.50 88888.00 2023-12-01 17:55:22.000 335 22382.24 113.54 41494.50 88888.00 2023-12-01 17:55:23.000 335 22382.24 113.53 41494.47 88888.00 2023-12-01 17:55:24.000 335 22382.22 113.56 41494.47 88888.00 2023-12-01 17:55:25.000 335 22382.15 113.58 41494.52 47530.12 2023-12-01 17:55:26.000 335 22382.01 113.56 41494.52 88888.00 2023-12-01 17:55:27.000 335 22381.90 113.49 41494.43 88888.00 2023-12-01 17:55:28.000 335 22381.84 113.44 41494.39 88888.00 2023-12-01 17:55:29.000 335 22381.78 113.42 41494.40 88888.00 2023-12-01 17:55:30.000 335 22381.68 113.43 41494.45 47530.01 2023-12-01 17:55:31.000 335 22381.62 113.43 41494.56 88888.00 2023-12-01 17:55:32.000 335 22381.58 113.41 41494.62 88888.00 2023-12-01 17:55:33.000 335 22381.51 113.38 41494.57 88888.00 2023-12-01 17:55:34.000 335 22381.42 113.36 41494.47 88888.00 2023-12-01 17:55:35.000 335 22381.36 113.35 41494.46 47529.87 2023-12-01 17:55:36.000 335 22381.30 113.31 41494.54 88888.00 2023-12-01 17:55:37.000 335 22381.19 113.27 41494.56 88888.00 2023-12-01 17:55:38.000 335 22381.09 113.22 41494.54 88888.00 2023-12-01 17:55:39.000 335 22381.02 113.18 41494.55 88888.00 2023-12-01 17:55:40.000 335 22380.98 113.16 41494.56 47529.80 2023-12-01 17:55:41.000 335 22381.02 113.17 41494.55 88888.00 2023-12-01 17:55:42.000 335 22381.09 113.24 41494.59 88888.00 2023-12-01 17:55:43.000 335 22381.11 113.30 41494.63 88888.00 2023-12-01 17:55:44.000 335 22381.09 113.25 41494.66 88888.00 2023-12-01 17:55:45.000 335 22381.10 113.19 41494.69 47529.81 2023-12-01 17:55:46.000 335 22381.15 113.19 41494.64 88888.00 2023-12-01 17:55:47.000 335 22381.20 113.22 41494.54 88888.00 2023-12-01 17:55:48.000 335 22381.31 113.31 41494.48 88888.00 2023-12-01 17:55:49.000 335 22381.40 113.38 41494.50 88888.00 2023-12-01 17:55:50.000 335 22381.44 113.37 41494.61 47529.91 2023-12-01 17:55:51.000 335 22381.48 113.35 41494.70 88888.00 2023-12-01 17:55:52.000 335 22381.51 113.33 41494.70 88888.00 2023-12-01 17:55:53.000 335 22381.58 113.28 41494.63 88888.00 2023-12-01 17:55:54.000 335 22381.65 113.17 41494.56 88888.00 2023-12-01 17:55:55.000 335 22381.67 113.10 41494.52 47530.02 2023-12-01 17:55:56.000 335 22381.68 113.14 41494.50 88888.00 2023-12-01 17:55:57.000 335 22381.72 113.23 41494.53 88888.00 2023-12-01 17:55:58.000 335 22381.76 113.29 41494.59 88888.00 2023-12-01 17:55:59.000 335 22381.79 113.30 41494.61 88888.00 2023-12-01 17:56:00.000 335 22381.82 113.25 41494.59 47530.11 2023-12-01 17:56:01.000 335 22381.87 113.21 41494.56 88888.00 2023-12-01 17:56:02.000 335 22381.90 113.17 41494.56 88888.00 2023-12-01 17:56:03.000 335 22381.94 113.12 41494.57 88888.00 2023-12-01 17:56:04.000 335 22382.00 113.12 41494.58 88888.00 2023-12-01 17:56:05.000 335 22382.03 113.12 41494.48 47530.20 2023-12-01 17:56:06.000 335 22382.00 113.12 41494.37 88888.00 2023-12-01 17:56:07.000 335 22381.95 113.12 41494.41 88888.00 2023-12-01 17:56:08.000 335 22381.93 112.98 41494.54 88888.00 2023-12-01 17:56:09.000 335 22381.97 112.82 41494.56 88888.00 2023-12-01 17:56:10.000 335 22382.02 112.88 41494.50 47530.25 2023-12-01 17:56:11.000 335 22382.00 113.00 41494.55 88888.00 2023-12-01 17:56:12.000 335 22381.96 113.02 41494.67 88888.00 2023-12-01 17:56:13.000 335 22382.02 113.00 41494.75 88888.00 2023-12-01 17:56:14.000 335 22382.15 112.95 41494.77 88888.00 2023-12-01 17:56:15.000 335 22382.18 112.88 41494.72 47530.30 2023-12-01 17:56:16.000 335 22382.11 112.83 41494.68 88888.00 2023-12-01 17:56:17.000 335 22382.06 112.82 41494.72 88888.00 2023-12-01 17:56:18.000 335 22382.07 112.84 41494.84 88888.00 2023-12-01 17:56:19.000 335 22382.10 112.89 41494.86 88888.00 2023-12-01 17:56:20.000 335 22382.10 112.94 41494.78 47530.29 2023-12-01 17:56:21.000 335 22382.03 112.90 41494.74 88888.00 2023-12-01 17:56:22.000 335 22381.96 112.83 41494.78 88888.00 2023-12-01 17:56:23.000 335 22381.88 112.90 41494.80 88888.00 2023-12-01 17:56:24.000 335 22381.80 113.00 41494.83 88888.00 2023-12-01 17:56:25.000 335 22381.72 112.92 41494.84 47530.27 2023-12-01 17:56:26.000 335 22381.69 112.80 41494.81 88888.00 2023-12-01 17:56:27.000 335 22381.69 112.71 41494.75 88888.00 2023-12-01 17:56:28.000 335 22381.67 112.62 41494.70 88888.00 2023-12-01 17:56:29.000 335 22381.64 112.59 41494.72 88888.00 2023-12-01 17:56:30.000 335 22381.62 112.67 41494.83 47530.19 2023-12-01 17:56:31.000 335 22381.57 112.73 41494.89 88888.00 2023-12-01 17:56:32.000 335 22381.49 112.71 41494.87 88888.00 2023-12-01 17:56:33.000 335 22381.41 112.63 41494.85 88888.00 2023-12-01 17:56:34.000 335 22381.35 112.54 41494.86 88888.00 2023-12-01 17:56:35.000 335 22381.26 112.49 41494.85 47530.13 2023-12-01 17:56:36.000 335 22381.16 112.54 41494.80 88888.00 2023-12-01 17:56:37.000 335 22381.07 112.55 41494.83 88888.00 2023-12-01 17:56:38.000 335 22381.01 112.48 41494.95 88888.00 2023-12-01 17:56:39.000 335 22380.99 112.47 41495.02 88888.00 2023-12-01 17:56:40.000 335 22380.92 112.48 41494.99 47530.03 2023-12-01 17:56:41.000 335 22380.84 112.45 41494.96 88888.00 2023-12-01 17:56:42.000 335 22380.82 112.43 41494.99 88888.00 2023-12-01 17:56:43.000 335 22380.84 112.52 41495.05 88888.00 2023-12-01 17:56:44.000 335 22380.80 112.62 41495.06 88888.00 2023-12-01 17:56:45.000 335 22380.70 112.53 41494.99 47529.97 2023-12-01 17:56:46.000 335 22380.66 112.37 41494.95 88888.00 2023-12-01 17:56:47.000 335 22380.65 112.33 41494.93 88888.00 2023-12-01 17:56:48.000 335 22380.59 112.34 41494.91 88888.00 2023-12-01 17:56:49.000 335 22380.50 112.27 41494.91 88888.00 2023-12-01 17:56:50.000 335 22380.46 112.21 41494.89 47529.88 2023-12-01 17:56:51.000 335 22380.52 112.32 41494.87 88888.00 2023-12-01 17:56:52.000 335 22380.54 112.47 41494.82 88888.00 2023-12-01 17:56:53.000 335 22380.44 112.45 41494.77 88888.00 2023-12-01 17:56:54.000 335 22380.32 112.38 41494.84 88888.00 2023-12-01 17:56:55.000 335 22380.27 112.39 41495.00 47529.77 2023-12-01 17:56:56.000 335 22380.25 112.51 41495.09 88888.00 2023-12-01 17:56:57.000 335 22380.15 112.58 41495.13 88888.00 2023-12-01 17:56:58.000 335 22380.00 112.51 41495.10 88888.00 2023-12-01 17:56:59.000 335 22379.90 112.39 41495.02 88888.00 2023-12-01 17:57:00.000 335 22379.85 112.45 41494.96 47529.62 2023-12-01 17:57:01.000 335 22379.79 112.65 41494.94 88888.00 2023-12-01 17:57:02.000 335 22379.68 112.75 41494.85 88888.00 2023-12-01 17:57:03.000 335 22379.59 112.75 41494.79 88888.00 2023-12-01 17:57:04.000 335 22379.53 112.75 41494.85 88888.00 2023-12-01 17:57:05.000 335 22379.50 112.80 41494.96 47529.45 2023-12-01 17:57:06.000 335 22379.45 112.86 41495.02 88888.00 2023-12-01 17:57:07.000 335 22379.34 112.85 41495.03 88888.00 2023-12-01 17:57:08.000 335 22379.22 112.85 41495.05 88888.00 2023-12-01 17:57:09.000 335 22379.14 112.96 41495.10 88888.00 2023-12-01 17:57:10.000 335 22379.06 113.07 41495.15 47529.27 2023-12-01 17:57:11.000 335 22378.96 113.05 41495.16 88888.00 2023-12-01 17:57:12.000 335 22378.88 113.02 41495.12 88888.00 2023-12-01 17:57:13.000 335 22378.82 113.08 41495.11 88888.00 2023-12-01 17:57:14.000 335 22378.73 113.20 41495.14 88888.00 2023-12-01 17:57:15.000 335 22378.56 113.24 41495.16 47529.05 2023-12-01 17:57:16.000 335 22378.39 113.20 41495.13 88888.00 2023-12-01 17:57:17.000 335 22378.25 113.16 41495.09 88888.00 2023-12-01 17:57:18.000 335 22378.11 113.13 41495.06 88888.00 2023-12-01 17:57:19.000 335 22378.03 113.18 41495.06 88888.00 2023-12-01 17:57:20.000 335 22378.00 113.26 41495.05 47528.81 2023-12-01 17:57:21.000 335 22377.93 113.29 41495.05 88888.00 2023-12-01 17:57:22.000 335 22377.81 113.33 41495.06 88888.00 2023-12-01 17:57:23.000 335 22377.68 113.36 41495.05 88888.00 2023-12-01 17:57:24.000 335 22377.60 113.42 41495.02 88888.00 2023-12-01 17:57:25.000 335 22377.53 113.47 41494.98 47528.61 2023-12-01 17:57:26.000 335 22377.42 113.45 41494.97 88888.00 2023-12-01 17:57:27.000 335 22377.32 113.44 41495.05 88888.00 2023-12-01 17:57:28.000 335 22377.25 113.49 41495.12 88888.00 2023-12-01 17:57:29.000 335 22377.14 113.52 41495.13 88888.00 2023-12-01 17:57:30.000 335 22376.95 113.47 41495.11 47528.36 2023-12-01 17:57:31.000 335 22376.78 113.44 41495.08 88888.00 2023-12-01 17:57:32.000 335 22376.68 113.46 41495.07 88888.00 2023-12-01 17:57:33.000 335 22376.63 113.51 41495.09 88888.00 2023-12-01 17:57:34.000 335 22376.52 113.59 41495.02 88888.00 2023-12-01 17:57:35.000 335 22376.32 113.64 41494.95 47528.03 2023-12-01 17:57:36.000 335 22376.10 113.61 41494.98 88888.00 2023-12-01 17:57:37.000 335 22375.94 113.53 41495.05 88888.00 2023-12-01 17:57:38.000 335 22375.80 113.49 41495.13 88888.00 2023-12-01 17:57:39.000 335 22375.67 113.55 41495.20 88888.00 2023-12-01 17:57:40.000 335 22375.58 113.62 41495.22 47527.67 2023-12-01 17:57:41.000 335 22375.47 113.62 41495.24 88888.00 2023-12-01 17:57:42.000 335 22375.26 113.63 41495.21 88888.00 2023-12-01 17:57:43.000 335 22375.03 113.68 41495.10 88888.00 2023-12-01 17:57:44.000 335 22374.85 113.79 41494.99 88888.00 2023-12-01 17:57:45.000 335 22374.69 113.80 41494.99 47527.25 2023-12-01 17:57:46.000 335 22374.49 113.71 41495.00 88888.00 2023-12-01 17:57:47.000 335 22374.29 113.68 41494.96 88888.00 2023-12-01 17:57:48.000 335 22374.13 113.72 41494.94 88888.00 2023-12-01 17:57:49.000 335 22373.98 113.71 41494.97 88888.00 2023-12-01 17:57:50.000 335 22373.81 113.70 41494.95 47526.89 2023-12-01 17:57:51.000 335 22373.62 113.77 41494.84 88888.00 2023-12-01 17:57:52.000 335 22373.43 113.83 41494.80 88888.00 2023-12-01 17:57:53.000 335 22373.28 113.87 41494.91 88888.00 2023-12-01 17:57:54.000 335 22373.17 113.89 41495.01 88888.00 2023-12-01 17:57:55.000 335 22373.04 113.86 41495.00 47526.50 2023-12-01 17:57:56.000 335 22372.91 113.83 41494.99 88888.00 2023-12-01 17:57:57.000 335 22372.78 113.81 41495.05 88888.00 2023-12-01 17:57:58.000 335 22372.63 113.78 41495.10 88888.00 2023-12-01 17:57:59.000 335 22372.43 113.76 41495.06 88888.00 2023-12-01 17:58:00.000 335 22372.23 113.73 41494.99 47526.15 2023-12-01 17:58:01.000 335 22372.06 113.72 41494.98 88888.00 2023-12-01 17:58:02.000 335 22371.93 113.75 41494.98 88888.00 2023-12-01 17:58:03.000 335 22371.81 113.80 41494.99 88888.00 2023-12-01 17:58:04.000 335 22371.69 113.79 41494.99 88888.00 2023-12-01 17:58:05.000 335 22371.55 113.74 41494.98 47525.80 2023-12-01 17:58:06.000 335 22371.37 113.81 41494.96 88888.00 2023-12-01 17:58:07.000 335 22371.19 113.92 41494.90 88888.00 2023-12-01 17:58:08.000 335 22371.07 113.96 41494.81 88888.00 2023-12-01 17:58:09.000 335 22370.98 113.95 41494.79 88888.00 2023-12-01 17:58:10.000 335 22370.87 113.89 41494.82 47525.42 2023-12-01 17:58:11.000 335 22370.72 113.91 41494.86 88888.00 2023-12-01 17:58:12.000 335 22370.56 114.02 41494.86 88888.00 2023-12-01 17:58:13.000 335 22370.44 114.06 41494.82 88888.00 2023-12-01 17:58:14.000 335 22370.35 114.09 41494.85 88888.00 2023-12-01 17:58:15.000 335 22370.21 114.21 41494.88 47525.05 2023-12-01 17:58:16.000 335 22370.02 114.25 41494.81 88888.00 2023-12-01 17:58:17.000 335 22369.85 114.24 41494.71 88888.00 2023-12-01 17:58:18.000 335 22369.69 114.38 41494.73 88888.00 2023-12-01 17:58:19.000 335 22369.57 114.53 41494.84 88888.00 2023-12-01 17:58:20.000 335 22369.44 114.50 41494.89 47524.65 2023-12-01 17:58:21.000 335 22369.26 114.36 41494.85 88888.00 2023-12-01 17:58:22.000 335 22369.10 114.29 41494.82 88888.00 2023-12-01 17:58:23.000 335 22368.97 114.44 41494.86 88888.00 2023-12-01 17:58:24.000 335 22368.85 114.81 41494.96 88888.00 2023-12-01 17:58:25.000 335 22368.69 114.90 41494.96 47524.21 2023-12-01 17:58:26.000 335 22368.49 114.61 41494.82 88888.00 2023-12-01 17:58:27.000 335 22368.28 114.44 41494.68 88888.00 2023-12-01 17:58:28.000 335 22368.10 114.47 41494.72 88888.00 2023-12-01 17:58:29.000 335 22367.98 114.50 41494.86 88888.00 2023-12-01 17:58:30.000 335 22367.86 114.50 41494.89 47523.87 2023-12-01 17:58:31.000 335 22367.73 114.52 41494.80 88888.00 2023-12-01 17:58:32.000 335 22367.60 114.54 41494.68 88888.00 2023-12-01 17:58:33.000 335 22367.47 114.55 41494.60 88888.00 2023-12-01 17:58:34.000 335 22367.33 114.63 41494.59 88888.00 2023-12-01 17:58:35.000 335 22367.21 114.78 41494.68 47523.48 2023-12-01 17:58:36.000 335 22367.06 114.82 41494.75 88888.00 2023-12-01 17:58:37.000 335 22366.88 114.81 41494.71 88888.00 2023-12-01 17:58:38.000 335 22366.75 114.91 41494.70 88888.00 2023-12-01 17:58:39.000 335 22366.66 115.02 41494.74 88888.00 2023-12-01 17:58:40.000 335 22366.55 115.02 41494.69 47523.12 2023-12-01 17:58:41.000 335 22366.42 114.99 41494.60 88888.00 2023-12-01 17:58:42.000 335 22366.30 114.99 41494.60 88888.00 2023-12-01 17:58:43.000 335 22366.24 115.03 41494.61 88888.00 2023-12-01 17:58:44.000 335 22366.22 115.10 41494.59 88888.00 2023-12-01 17:58:45.000 335 22366.14 115.06 41494.57 47522.85 2023-12-01 17:58:46.000 335 22365.98 114.99 41494.53 88888.00 2023-12-01 17:58:47.000 335 22365.84 115.02 41494.52 88888.00 2023-12-01 17:58:48.000 335 22365.76 115.03 41494.52 88888.00 2023-12-01 17:58:49.000 335 22365.72 115.03 41494.46 88888.00 2023-12-01 17:58:50.000 335 22365.67 115.10 41494.38 47522.62 2023-12-01 17:58:51.000 335 22365.59 115.15 41494.38 88888.00 2023-12-01 17:58:52.000 335 22365.50 115.17 41494.41 88888.00 2023-12-01 17:58:53.000 335 22365.42 115.17 41494.41 88888.00 2023-12-01 17:58:54.000 335 22365.38 115.09 41494.36 88888.00 2023-12-01 17:58:55.000 335 22365.35 115.02 41494.33 47522.39 2023-12-01 17:58:56.000 335 22365.33 115.15 41494.34 88888.00 2023-12-01 17:58:57.000 335 22365.29 115.38 41494.38 88888.00 2023-12-01 17:58:58.000 335 22365.25 115.53 41494.43 88888.00 2023-12-01 17:58:59.000 335 22365.19 115.61 41494.42 88888.00 2023-12-01 17:59:00.000 335 22365.08 115.67 41494.34 47522.16 2023-12-01 17:59:01.000 335 22364.93 115.68 41494.27 88888.00 2023-12-01 17:59:02.000 335 22364.81 115.68 41494.22 88888.00 2023-12-01 17:59:03.000 335 22364.74 115.76 41494.16 88888.00 2023-12-01 17:59:04.000 335 22364.72 115.88 41494.17 88888.00 2023-12-01 17:59:05.000 335 22364.72 115.91 41494.25 47521.97 2023-12-01 17:59:06.000 335 22364.67 115.89 41494.30 88888.00 2023-12-01 17:59:07.000 335 22364.61 115.94 41494.32 88888.00 2023-12-01 17:59:08.000 335 22364.61 116.12 41494.36 88888.00 2023-12-01 17:59:09.000 335 22364.59 116.24 41494.36 88888.00 2023-12-01 17:59:10.000 335 22364.50 116.17 41494.35 47521.78 2023-12-01 17:59:11.000 335 22364.39 116.07 41494.35 88888.00 2023-12-01 17:59:12.000 335 22364.32 116.08 41494.33 88888.00 2023-12-01 17:59:13.000 335 22364.27 116.17 41494.26 88888.00 2023-12-01 17:59:14.000 335 22364.19 116.18 41494.20 88888.00 2023-12-01 17:59:15.000 335 22364.09 116.07 41494.26 47521.66 2023-12-01 17:59:16.000 335 22364.03 116.02 41494.34 88888.00 2023-12-01 17:59:17.000 335 22363.99 116.04 41494.36 88888.00 2023-12-01 17:59:18.000 335 22363.95 115.95 41494.38 88888.00 2023-12-01 17:59:19.000 335 22363.93 115.89 41494.40 88888.00 2023-12-01 17:59:20.000 335 22363.93 115.99 41494.41 47521.58 2023-12-01 17:59:21.000 335 22363.89 116.09 41494.39 88888.00 2023-12-01 17:59:22.000 335 22363.85 116.09 41494.39 88888.00 2023-12-01 17:59:23.000 335 22363.85 116.00 41494.41 88888.00 2023-12-01 17:59:24.000 335 22363.85 115.78 41494.34 88888.00 2023-12-01 17:59:25.000 335 22363.82 115.54 41494.23 47521.53 2023-12-01 17:59:26.000 335 22363.78 115.58 41494.23 88888.00 2023-12-01 17:59:27.000 335 22363.76 115.76 41494.31 88888.00 2023-12-01 17:59:28.000 335 22363.74 115.90 41494.35 88888.00 2023-12-01 17:59:29.000 335 22363.70 116.09 41494.38 88888.00 2023-12-01 17:59:30.000 335 22363.66 116.21 41494.37 47521.47 2023-12-01 17:59:31.000 335 22363.62 116.05 41494.31 88888.00 2023-12-01 17:59:32.000 335 22363.62 115.86 41494.32 88888.00 2023-12-01 17:59:33.000 335 22363.64 115.83 41494.36 88888.00 2023-12-01 17:59:34.000 335 22363.64 115.82 41494.37 88888.00 2023-12-01 17:59:35.000 335 22363.62 115.75 41494.31 47521.47 2023-12-01 17:59:36.000 335 22363.62 115.73 41494.21 88888.00 2023-12-01 17:59:37.000 335 22363.62 115.80 41494.18 88888.00 2023-12-01 17:59:38.000 335 22363.60 115.79 41494.18 88888.00 2023-12-01 17:59:39.000 335 22363.59 115.60 41494.16 88888.00 2023-12-01 17:59:40.000 335 22363.59 115.50 41494.15 47521.43 2023-12-01 17:59:41.000 335 22363.60 115.64 41494.18 88888.00 2023-12-01 17:59:42.000 335 22363.62 115.79 41494.24 88888.00 2023-12-01 17:59:43.000 335 22363.63 115.78 41494.28 88888.00 2023-12-01 17:59:44.000 335 22363.59 115.67 41494.28 88888.00 2023-12-01 17:59:45.000 335 22363.53 115.63 41494.30 47521.47 2023-12-01 17:59:46.000 335 22363.51 115.72 41494.33 88888.00 2023-12-01 17:59:47.000 335 22363.49 115.83 41494.34 88888.00 2023-12-01 17:59:48.000 335 22363.44 115.96 41494.35 88888.00 2023-12-01 17:59:49.000 335 22363.40 116.05 41494.36 88888.00 2023-12-01 17:59:50.000 335 22363.35 115.93 41494.37 47521.37 2023-12-01 17:59:51.000 335 22363.30 115.75 41494.36 88888.00 2023-12-01 17:59:52.000 335 22363.29 115.69 41494.35 88888.00 2023-12-01 17:59:53.000 335 22363.28 115.67 41494.41 88888.00 2023-12-01 17:59:54.000 335 22363.28 115.72 41494.49 88888.00 2023-12-01 17:59:55.000 335 22363.32 115.82 41494.51 47521.34 2023-12-01 17:59:56.000 335 22363.31 115.81 41494.49 88888.00 2023-12-01 17:59:57.000 335 22363.25 115.74 41494.45 88888.00 2023-12-01 17:59:58.000 335 22363.22 115.75 41494.42 88888.00 2023-12-01 17:59:59.000 335 22363.22 115.81 41494.39 88888.00 2023-12-01 18:00:00.000 335 22363.16 115.79 41494.36 47521.26 2023-12-01 18:00:01.000 335 22363.09 115.75 41494.38 88888.00 2023-12-01 18:00:02.000 335 22363.08 115.79 41494.48 88888.00 2023-12-01 18:00:03.000 335 22363.04 115.70 41494.50 88888.00 2023-12-01 18:00:04.000 335 22362.97 115.59 41494.41 88888.00 2023-12-01 18:00:05.000 335 22362.92 115.72 41494.38 47521.18 2023-12-01 18:00:06.000 335 22362.91 115.86 41494.38 88888.00 2023-12-01 18:00:07.000 335 22362.89 115.85 41494.36 88888.00 2023-12-01 18:00:08.000 335 22362.86 115.79 41494.32 88888.00 2023-12-01 18:00:09.000 335 22362.85 115.78 41494.34 88888.00 2023-12-01 18:00:10.000 335 22362.83 115.91 41494.38 47521.08 2023-12-01 18:00:11.000 335 22362.77 116.08 41494.33 88888.00 2023-12-01 18:00:12.000 335 22362.68 116.14 41494.23 88888.00 2023-12-01 18:00:13.000 335 22362.62 116.25 41494.27 88888.00 2023-12-01 18:00:14.000 335 22362.60 116.52 41494.37 88888.00 2023-12-01 18:00:15.000 335 22362.53 116.56 41494.43 47520.95 2023-12-01 18:00:16.000 335 22362.40 116.34 41494.49 88888.00 2023-12-01 18:00:17.000 335 22362.33 116.28 41494.55 88888.00 2023-12-01 18:00:18.000 335 22362.30 116.38 41494.49 88888.00 2023-12-01 18:00:19.000 335 22362.27 116.50 41494.43 88888.00 2023-12-01 18:00:20.000 335 22362.24 116.63 41494.49 47520.80 2023-12-01 18:00:21.000 335 22362.12 116.66 41494.54 88888.00 2023-12-01 18:00:22.000 335 22361.95 116.63 41494.50 88888.00 2023-12-01 18:00:23.000 335 22361.85 116.60 41494.40 88888.00 2023-12-01 18:00:24.000 335 22361.85 116.66 41494.31 88888.00 2023-12-01 18:00:25.000 335 22361.83 116.81 41494.28 47520.72 2023-12-01 18:00:26.000 335 22361.75 116.88 41494.29 88888.00 2023-12-01 18:00:27.000 335 22361.70 116.84 41494.32 88888.00 2023-12-01 18:00:28.000 335 22361.67 116.78 41494.41 88888.00 2023-12-01 18:00:29.000 335 22361.60 116.76 41494.54 88888.00 2023-12-01 18:00:30.000 335 22361.56 116.86 41494.59 47520.64 2023-12-01 18:00:31.000 335 22361.53 116.95 41494.53 88888.00 2023-12-01 18:00:32.000 335 22361.48 116.97 41494.47 88888.00 2023-12-01 18:00:33.000 335 22361.45 117.01 41494.43 88888.00 2023-12-01 18:00:34.000 335 22361.46 117.05 41494.36 88888.00 2023-12-01 18:00:35.000 335 22361.50 117.05 41494.34 47520.61 2023-12-01 18:00:36.000 335 22361.54 117.05 41494.41 88888.00 2023-12-01 18:00:37.000 335 22361.53 117.09 41494.47 88888.00 2023-12-01 18:00:38.000 335 22361.48 117.23 41494.38 88888.00 2023-12-01 18:00:39.000 335 22361.47 117.35 41494.24 88888.00 2023-12-01 18:00:40.000 335 22361.48 117.25 41494.25 47520.67 2023-12-01 18:00:41.000 335 22361.52 117.10 41494.30 88888.00 2023-12-01 18:00:42.000 335 22361.59 117.07 41494.27 88888.00 2023-12-01 18:00:43.000 335 22361.66 117.18 41494.22 88888.00 2023-12-01 18:00:44.000 335 22361.70 117.36 41494.23 88888.00 2023-12-01 18:00:45.000 335 22361.73 117.39 41494.27 47520.79 2023-12-01 18:00:46.000 335 22361.75 117.27 41494.30 88888.00 2023-12-01 18:00:47.000 335 22361.79 117.17 41494.34 88888.00 2023-12-01 18:00:48.000 335 22361.85 117.05 41494.31 88888.00 2023-12-01 18:00:49.000 335 22361.90 117.03 41494.24 88888.00 2023-12-01 18:00:50.000 335 22361.96 117.11 41494.34 47520.97 2023-12-01 18:00:51.000 335 22362.05 117.11 41494.45 88888.00 2023-12-01 18:00:52.000 335 22362.19 117.11 41494.44 88888.00 2023-12-01 18:00:53.000 335 22362.34 117.13 41494.38 88888.00 2023-12-01 18:00:54.000 335 22362.39 117.09 41494.33 88888.00 2023-12-01 18:00:55.000 335 22362.39 117.08 41494.36 47521.21 2023-12-01 18:00:56.000 335 22362.43 117.12 41494.44 88888.00 2023-12-01 18:00:57.000 335 22362.54 117.14 41494.51 88888.00 2023-12-01 18:00:58.000 335 22362.64 117.06 41494.48 88888.00 2023-12-01 18:00:59.000 335 22362.74 116.95 41494.41 88888.00 2023-12-01 18:01:00.000 335 22362.86 116.99 41494.48 47521.40 2023-12-01 18:01:01.000 335 22362.94 117.12 41494.63 88888.00 2023-12-01 18:01:02.000 335 22363.00 117.19 41494.68 88888.00 2023-12-01 18:01:03.000 335 22363.05 117.22 41494.67 88888.00 2023-12-01 18:01:04.000 335 22363.12 117.27 41494.61 88888.00 2023-12-01 18:01:05.000 335 22363.18 117.20 41494.53 47521.61 2023-12-01 18:01:06.000 335 22363.23 117.05 41494.53 88888.00 2023-12-01 18:01:07.000 335 22363.30 116.97 41494.62 88888.00 2023-12-01 18:01:08.000 335 22363.38 116.98 41494.69 88888.00 2023-12-01 18:01:09.000 335 22363.48 116.97 41494.70 88888.00 2023-12-01 18:01:10.000 335 22363.54 116.86 41494.69 47521.82 2023-12-01 18:01:11.000 335 22363.54 116.74 41494.68 88888.00 2023-12-01 18:01:12.000 335 22363.56 116.71 41494.68 88888.00 2023-12-01 18:01:13.000 335 22363.66 116.63 41494.65 88888.00 2023-12-01 18:01:14.000 335 22363.78 116.47 41494.61 88888.00 2023-12-01 18:01:15.000 335 22363.85 116.38 41494.61 47522.04 2023-12-01 18:01:16.000 335 22363.90 116.34 41494.61 88888.00 2023-12-01 18:01:17.000 335 22363.94 116.29 41494.62 88888.00 2023-12-01 18:01:18.000 335 22363.97 116.29 41494.70 88888.00 2023-12-01 18:01:19.000 335 22363.98 116.36 41494.77 88888.00 2023-12-01 18:01:20.000 335 22363.99 116.34 41494.77 47522.24 2023-12-01 18:01:21.000 335 22363.98 116.16 41494.76 88888.00 2023-12-01 18:01:22.000 335 22363.96 115.98 41494.83 88888.00 2023-12-01 18:01:23.000 335 22364.00 115.90 41494.99 88888.00 2023-12-01 18:01:24.000 335 22364.09 115.85 41495.11 88888.00 2023-12-01 18:01:25.000 335 22364.16 115.81 41495.12 47522.39 2023-12-01 18:01:26.000 335 22364.17 115.82 41495.04 88888.00 2023-12-01 18:01:27.000 335 22364.16 115.83 41494.99 88888.00 2023-12-01 18:01:28.000 335 22364.18 115.78 41495.07 88888.00 2023-12-01 18:01:29.000 335 22364.18 115.63 41495.11 88888.00 2023-12-01 18:01:30.000 335 22364.15 115.44 41495.03 47522.51 2023-12-01 18:01:31.000 335 22364.13 115.36 41494.98 88888.00 2023-12-01 18:01:32.000 335 22364.15 115.35 41495.00 88888.00 2023-12-01 18:01:33.000 335 22364.16 115.30 41495.04 88888.00 2023-12-01 18:01:34.000 335 22364.12 115.24 41495.14 88888.00 2023-12-01 18:01:35.000 335 22364.05 115.17 41495.29 47522.52 2023-12-01 18:01:36.000 335 22364.01 115.06 41495.35 88888.00 2023-12-01 18:01:37.000 335 22364.00 114.97 41495.31 88888.00 2023-12-01 18:01:38.000 335 22363.96 114.90 41495.23 88888.00 2023-12-01 18:01:39.000 335 22363.88 114.81 41495.22 88888.00 2023-12-01 18:01:40.000 335 22363.82 114.72 41495.24 47522.45 2023-12-01 18:01:41.000 335 22363.73 114.67 41495.23 88888.00 2023-12-01 18:01:42.000 335 22363.62 114.62 41495.26 88888.00 2023-12-01 18:01:43.000 335 22363.55 114.57 41495.34 88888.00 2023-12-01 18:01:44.000 335 22363.49 114.48 41495.36 88888.00 2023-12-01 18:01:45.000 335 22363.41 114.36 41495.31 47522.37 2023-12-01 18:01:46.000 335 22363.33 114.25 41495.32 88888.00 2023-12-01 18:01:47.000 335 22363.24 114.17 41495.41 88888.00 2023-12-01 18:01:48.000 335 22363.13 114.03 41495.51 88888.00 2023-12-01 18:01:49.000 335 22362.98 113.92 41495.54 88888.00 2023-12-01 18:01:50.000 335 22362.84 113.92 41495.50 47522.18 2023-12-01 18:01:51.000 335 22362.75 113.92 41495.48 88888.00 2023-12-01 18:01:52.000 335 22362.64 113.85 41495.50 88888.00 2023-12-01 18:01:53.000 335 22362.50 113.76 41495.50 88888.00 2023-12-01 18:01:54.000 335 22362.40 113.69 41495.48 88888.00 2023-12-01 18:01:55.000 335 22362.33 113.64 41495.48 47521.98 2023-12-01 18:01:56.000 335 22362.26 113.59 41495.48 88888.00 2023-12-01 18:01:57.000 335 22362.21 113.53 41495.50 88888.00 2023-12-01 18:01:58.000 335 22362.19 113.44 41495.59 88888.00 2023-12-01 18:01:59.000 335 22362.17 113.30 41495.70 88888.00 2023-12-01 18:02:00.000 335 22362.12 113.23 41495.78 47521.88 2023-12-01 18:02:01.000 335 22362.05 113.31 41495.77 88888.00 2023-12-01 18:02:02.000 335 22362.00 113.40 41495.73 88888.00 2023-12-01 18:02:03.000 335 22361.99 113.39 41495.77 88888.00 2023-12-01 18:02:04.000 335 22361.97 113.35 41495.81 88888.00 2023-12-01 18:02:05.000 335 22361.87 113.35 41495.81 47521.73 2023-12-01 18:02:06.000 335 22361.74 113.37 41495.83 88888.00 2023-12-01 18:02:07.000 335 22361.67 113.37 41495.85 88888.00 2023-12-01 18:02:08.000 335 22361.62 113.44 41495.88 88888.00 2023-12-01 18:02:09.000 335 22361.56 113.55 41495.91 88888.00 2023-12-01 18:02:10.000 335 22361.50 113.56 41495.91 47521.55 2023-12-01 18:02:11.000 335 22361.43 113.52 41495.83 88888.00 2023-12-01 18:02:12.000 335 22361.38 113.56 41495.73 88888.00 2023-12-01 18:02:13.000 335 22361.34 113.64 41495.69 88888.00 2023-12-01 18:02:14.000 335 22361.32 113.62 41495.68 88888.00 2023-12-01 18:02:15.000 335 22361.31 113.54 41495.70 47521.41 2023-12-01 18:02:16.000 335 22361.27 113.55 41495.75 88888.00 2023-12-01 18:02:17.000 335 22361.23 113.60 41495.81 88888.00 2023-12-01 18:02:18.000 335 22361.25 113.63 41495.81 88888.00 2023-12-01 18:02:19.000 335 22361.26 113.73 41495.74 88888.00 2023-12-01 18:02:20.000 335 22361.22 113.91 41495.67 47521.35 2023-12-01 18:02:21.000 335 22361.12 113.95 41495.67 88888.00 2023-12-01 18:02:22.000 335 22361.04 113.92 41495.72 88888.00 2023-12-01 18:02:23.000 335 22361.00 113.96 41495.79 88888.00 2023-12-01 18:02:24.000 335 22360.99 114.01 41495.82 88888.00 2023-12-01 18:02:25.000 335 22361.00 114.07 41495.79 47521.28 2023-12-01 18:02:26.000 335 22360.97 114.15 41495.79 88888.00 2023-12-01 18:02:27.000 335 22360.88 114.20 41495.76 88888.00 2023-12-01 18:02:28.000 335 22360.83 114.29 41495.67 88888.00 2023-12-01 18:02:29.000 335 22360.84 114.33 41495.59 88888.00 2023-12-01 18:02:30.000 335 22360.85 114.22 41495.57 47521.23 2023-12-01 18:02:31.000 335 22360.82 114.15 41495.61 88888.00 2023-12-01 18:02:32.000 335 22360.75 114.23 41495.69 88888.00 2023-12-01 18:02:33.000 335 22360.68 114.28 41495.79 88888.00 2023-12-01 18:02:34.000 335 22360.67 114.30 41495.80 88888.00 2023-12-01 18:02:35.000 335 22360.74 114.36 41495.71 47521.24 2023-12-01 18:02:36.000 335 22360.82 114.40 41495.64 88888.00 2023-12-01 18:02:37.000 335 22360.84 114.45 41495.62 88888.00 2023-12-01 18:02:38.000 335 22360.84 114.62 41495.61 88888.00 2023-12-01 18:02:39.000 335 22360.85 114.73 41495.57 88888.00 2023-12-01 18:02:40.000 335 22360.91 114.66 41495.59 47521.25 2023-12-01 18:02:41.000 335 22360.96 114.62 41495.66 88888.00 2023-12-01 18:02:42.000 335 22360.98 114.68 41495.70 88888.00 2023-12-01 18:02:43.000 335 22360.99 114.70 41495.78 88888.00 2023-12-01 18:02:44.000 335 22360.99 114.78 41495.89 88888.00 2023-12-01 18:02:45.000 335 22360.99 114.90 41495.94 47521.28 2023-12-01 18:02:46.000 335 22361.00 114.93 41495.87 88888.00 2023-12-01 18:02:47.000 335 22361.00 114.90 41495.77 88888.00 2023-12-01 18:02:48.000 335 22361.02 114.91 41495.72 88888.00 2023-12-01 18:02:49.000 335 22361.07 114.96 41495.71 88888.00 2023-12-01 18:02:50.000 335 22361.11 115.02 41495.67 47521.35 2023-12-01 18:02:51.000 335 22361.14 115.07 41495.62 88888.00 2023-12-01 18:02:52.000 335 22361.17 115.13 41495.65 88888.00 2023-12-01 18:02:53.000 335 22361.18 115.15 41495.69 88888.00 2023-12-01 18:02:54.000 335 22361.17 115.13 41495.67 88888.00 2023-12-01 18:02:55.000 335 22361.17 115.13 41495.63 47521.43 2023-12-01 18:02:56.000 335 22361.21 115.22 41495.64 88888.00 2023-12-01 18:02:57.000 335 22361.25 115.33 41495.73 88888.00 2023-12-01 18:02:58.000 335 22361.31 115.39 41495.82 88888.00 2023-12-01 18:02:59.000 335 22361.34 115.40 41495.79 88888.00 2023-12-01 18:03:00.000 335 22361.32 115.43 41495.77 47521.48 2023-12-01 18:03:01.000 335 22361.24 115.45 41495.74 88888.00 2023-12-01 18:03:02.000 335 22361.17 115.47 41495.66 88888.00 2023-12-01 18:03:03.000 335 22361.18 115.51 41495.60 88888.00 2023-12-01 18:03:04.000 335 22361.19 115.55 41495.62 88888.00 2023-12-01 18:03:05.000 335 22361.17 115.62 41495.65 47521.46 2023-12-01 18:03:06.000 335 22361.16 115.73 41495.66 88888.00 2023-12-01 18:03:07.000 335 22361.18 115.81 41495.69 88888.00 2023-12-01 18:03:08.000 335 22361.24 115.88 41495.74 88888.00 2023-12-01 18:03:09.000 335 22361.29 115.92 41495.79 88888.00 2023-12-01 18:03:10.000 335 22361.28 115.94 41495.77 47521.51 2023-12-01 18:03:11.000 335 22361.25 115.99 41495.69 88888.00 2023-12-01 18:03:12.000 335 22361.27 116.05 41495.67 88888.00 2023-12-01 18:03:13.000 335 22361.30 116.09 41495.66 88888.00 2023-12-01 18:03:14.000 335 22361.30 116.17 41495.61 88888.00 2023-12-01 18:03:15.000 335 22361.31 116.24 41495.59 47521.57 2023-12-01 18:03:16.000 335 22361.36 116.28 41495.62 88888.00 2023-12-01 18:03:17.000 335 22361.43 116.29 41495.63 88888.00 2023-12-01 18:03:18.000 335 22361.47 116.33 41495.59 88888.00 2023-12-01 18:03:19.000 335 22361.50 116.40 41495.57 88888.00 2023-12-01 18:03:20.000 335 22361.53 116.45 41495.61 47521.67 2023-12-01 18:03:21.000 335 22361.61 116.45 41495.70 88888.00 2023-12-01 18:03:22.000 335 22361.71 116.52 41495.83 88888.00 2023-12-01 18:03:23.000 335 22361.75 116.61 41495.89 88888.00 2023-12-01 18:03:24.000 335 22361.75 116.64 41495.84 88888.00 2023-12-01 18:03:25.000 335 22361.77 116.68 41495.78 47521.80 2023-12-01 18:03:26.000 335 22361.80 116.75 41495.71 88888.00 2023-12-01 18:03:27.000 335 22361.83 116.80 41495.63 88888.00 2023-12-01 18:03:28.000 335 22361.87 116.81 41495.63 88888.00 2023-12-01 18:03:29.000 335 22361.92 116.84 41495.73 88888.00 2023-12-01 18:03:30.000 335 22361.96 116.95 41495.82 47521.87 2023-12-01 18:03:31.000 335 22361.98 117.03 41495.85 88888.00 2023-12-01 18:03:32.000 335 22361.98 117.00 41495.82 88888.00 2023-12-01 18:03:33.000 335 22361.99 116.96 41495.76 88888.00 2023-12-01 18:03:34.000 335 22362.00 117.00 41495.76 88888.00 2023-12-01 18:03:35.000 335 22361.99 117.10 41495.79 47521.98 2023-12-01 18:03:36.000 335 22361.97 117.18 41495.78 88888.00 2023-12-01 18:03:37.000 335 22361.97 117.23 41495.78 88888.00 2023-12-01 18:03:38.000 335 22362.03 117.30 41495.84 88888.00 2023-12-01 18:03:39.000 335 22362.12 117.36 41495.88 88888.00 2023-12-01 18:03:40.000 335 22362.21 117.40 41495.89 47522.11 2023-12-01 18:03:41.000 335 22362.29 117.46 41495.98 88888.00 2023-12-01 18:03:42.000 335 22362.32 117.52 41496.08 88888.00 2023-12-01 18:03:43.000 335 22362.30 117.52 41496.06 88888.00 2023-12-01 18:03:44.000 335 22362.29 117.44 41495.93 88888.00 2023-12-01 18:03:45.000 335 22362.37 117.37 41495.84 47522.25 2023-12-01 18:03:46.000 335 22362.47 117.36 41495.86 88888.00 2023-12-01 18:03:47.000 335 22362.52 117.38 41495.94 88888.00 2023-12-01 18:03:48.000 335 22362.56 117.33 41496.00 88888.00 2023-12-01 18:03:49.000 335 22362.63 117.29 41495.98 88888.00 2023-12-01 18:03:50.000 335 22362.66 117.34 41495.89 47522.44 2023-12-01 18:03:51.000 335 22362.68 117.37 41495.82 88888.00 2023-12-01 18:03:52.000 335 22362.74 117.33 41495.84 88888.00 2023-12-01 18:03:53.000 335 22362.87 117.36 41495.94 88888.00 2023-12-01 18:03:54.000 335 22363.03 117.42 41496.03 88888.00 2023-12-01 18:03:55.000 335 22363.12 117.44 41496.11 47522.64 2023-12-01 18:03:56.000 335 22363.14 117.43 41496.17 88888.00 2023-12-01 18:03:57.000 335 22363.18 117.39 41496.18 88888.00 2023-12-01 18:03:58.000 335 22363.20 117.32 41496.12 88888.00 2023-12-01 18:03:59.000 335 22363.23 117.27 41496.07 88888.00 2023-12-01 18:04:00.000 335 22363.28 117.25 41496.12 47522.81 2023-12-01 18:04:01.000 335 22363.32 117.28 41496.19 88888.00 2023-12-01 18:04:02.000 335 22363.34 117.36 41496.20 88888.00 2023-12-01 18:04:03.000 335 22363.36 117.44 41496.17 88888.00 2023-12-01 18:04:04.000 335 22363.39 117.48 41496.12 88888.00 2023-12-01 18:04:05.000 335 22363.43 117.45 41496.14 47522.98 2023-12-01 18:04:06.000 335 22363.51 117.41 41496.25 88888.00 2023-12-01 18:04:07.000 335 22363.56 117.38 41496.29 88888.00 2023-12-01 18:04:08.000 335 22363.56 117.34 41496.23 88888.00 2023-12-01 18:04:09.000 335 22363.57 117.31 41496.19 88888.00 2023-12-01 18:04:10.000 335 22363.63 117.30 41496.22 47523.16 2023-12-01 18:04:11.000 335 22363.71 117.30 41496.37 88888.00 2023-12-01 18:04:12.000 335 22363.76 117.32 41496.50 88888.00 2023-12-01 18:04:13.000 335 22363.79 117.32 41496.47 88888.00 2023-12-01 18:04:14.000 335 22363.80 117.28 41496.35 88888.00 2023-12-01 18:04:15.000 335 22363.82 117.26 41496.28 47523.32 2023-12-01 18:04:16.000 335 22363.86 117.25 41496.28 88888.00 2023-12-01 18:04:17.000 335 22363.95 117.20 41496.34 88888.00 2023-12-01 18:04:18.000 335 22364.03 117.18 41496.39 88888.00 2023-12-01 18:04:19.000 335 22364.03 117.19 41496.44 88888.00 2023-12-01 18:04:20.000 335 22364.04 117.22 41496.51 47523.49 2023-12-01 18:04:21.000 335 22364.13 117.27 41496.54 88888.00 2023-12-01 18:04:22.000 335 22364.25 117.26 41496.50 88888.00 2023-12-01 18:04:23.000 335 22364.28 117.17 41496.43 88888.00 2023-12-01 18:04:24.000 335 22364.24 117.01 41496.37 88888.00 2023-12-01 18:04:25.000 335 22364.25 116.97 41496.45 47523.62 2023-12-01 18:04:26.000 335 22364.30 117.05 41496.54 88888.00 2023-12-01 18:04:27.000 335 22364.30 117.08 41496.50 88888.00 2023-12-01 18:04:28.000 335 22364.28 117.02 41496.50 88888.00 2023-12-01 18:04:29.000 335 22364.30 116.93 41496.58 88888.00 2023-12-01 18:04:30.000 335 22364.31 116.88 41496.59 47523.77 2023-12-01 18:04:31.000 335 22364.30 116.88 41496.55 88888.00 2023-12-01 18:04:32.000 335 22364.32 116.89 41496.55 88888.00 2023-12-01 18:04:33.000 335 22364.39 116.88 41496.57 88888.00 2023-12-01 18:04:34.000 335 22364.49 116.84 41496.59 88888.00 2023-12-01 18:04:35.000 335 22364.62 116.78 41496.62 47523.98 2023-12-01 18:04:36.000 335 22364.74 116.72 41496.66 88888.00 2023-12-01 18:04:37.000 335 22364.79 116.67 41496.69 88888.00 2023-12-01 18:04:38.000 335 22364.87 116.69 41496.68 88888.00 2023-12-01 18:04:39.000 335 22365.00 116.75 41496.68 88888.00 2023-12-01 18:04:40.000 335 22365.07 116.75 41496.67 47524.16 2023-12-01 18:04:41.000 335 22365.09 116.71 41496.65 88888.00 2023-12-01 18:04:42.000 335 22365.16 116.68 41496.66 88888.00 2023-12-01 18:04:43.000 335 22365.32 116.66 41496.68 88888.00 2023-12-01 18:04:44.000 335 22365.48 116.67 41496.66 88888.00 2023-12-01 18:04:45.000 335 22365.55 116.78 41496.70 47524.43 2023-12-01 18:04:46.000 335 22365.58 116.87 41496.78 88888.00 2023-12-01 18:04:47.000 335 22365.60 116.90 41496.79 88888.00 2023-12-01 18:04:48.000 335 22365.70 116.92 41496.74 88888.00 2023-12-01 18:04:49.000 335 22365.83 116.97 41496.74 88888.00 2023-12-01 18:04:50.000 335 22365.91 117.01 41496.73 47524.60 2023-12-01 18:04:51.000 335 22365.99 117.06 41496.75 88888.00 2023-12-01 18:04:52.000 335 22366.11 117.12 41496.84 88888.00 2023-12-01 18:04:53.000 335 22366.23 117.17 41496.93 88888.00 2023-12-01 18:04:54.000 335 22366.33 117.23 41496.98 88888.00 2023-12-01 18:04:55.000 335 22366.42 117.32 41497.04 47524.90 2023-12-01 18:04:56.000 335 22366.52 117.36 41497.07 88888.00 2023-12-01 18:04:57.000 335 22366.61 117.35 41497.06 88888.00 2023-12-01 18:04:58.000 335 22366.72 117.36 41497.01 88888.00 2023-12-01 18:04:59.000 335 22366.83 117.44 41496.95 88888.00 2023-12-01 18:05:00.000 335 22366.94 117.50 41496.90 47525.18 2023-12-01 18:05:01.000 335 22367.06 117.48 41496.89 88888.00 2023-12-01 18:05:02.000 335 22367.16 117.47 41496.91 88888.00 2023-12-01 18:05:03.000 335 22367.29 117.47 41496.99 88888.00 2023-12-01 18:05:04.000 335 22367.46 117.43 41497.06 88888.00 2023-12-01 18:05:05.000 335 22367.58 117.45 41497.07 47525.56 2023-12-01 18:05:06.000 335 22367.67 117.53 41497.06 88888.00 2023-12-01 18:05:07.000 335 22367.78 117.58 41497.04 88888.00 2023-12-01 18:05:08.000 335 22367.92 117.58 41496.99 88888.00 2023-12-01 18:05:09.000 335 22368.05 117.54 41496.95 88888.00 2023-12-01 18:05:10.000 335 22368.18 117.50 41497.02 47525.90 2023-12-01 18:05:11.000 335 22368.32 117.51 41497.20 88888.00 2023-12-01 18:05:12.000 335 22368.45 117.55 41497.33 88888.00 2023-12-01 18:05:13.000 335 22368.58 117.55 41497.31 88888.00 2023-12-01 18:05:14.000 335 22368.71 117.53 41497.25 88888.00 2023-12-01 18:05:15.000 335 22368.81 117.49 41497.23 47526.24 2023-12-01 18:05:16.000 335 22368.92 117.45 41497.24 88888.00 2023-12-01 18:05:17.000 335 22369.06 117.46 41497.25 88888.00 2023-12-01 18:05:18.000 335 22369.20 117.51 41497.30 88888.00 2023-12-01 18:05:19.000 335 22369.34 117.55 41497.35 88888.00 2023-12-01 18:05:20.000 335 22369.48 117.50 41497.36 47526.56 2023-12-01 18:05:21.000 335 22369.62 117.43 41497.36 88888.00 2023-12-01 18:05:22.000 335 22369.72 117.42 41497.37 88888.00 2023-12-01 18:05:23.000 335 22369.80 117.40 41497.30 88888.00 2023-12-01 18:05:24.000 335 22369.87 117.41 41497.20 88888.00 2023-12-01 18:05:25.000 335 22369.93 117.47 41497.18 47526.83 2023-12-01 18:05:26.000 335 22369.97 117.48 41497.24 88888.00 2023-12-01 18:05:27.000 335 22370.03 117.48 41497.40 88888.00 2023-12-01 18:05:28.000 335 22370.15 117.50 41497.53 88888.00 2023-12-01 18:05:29.000 335 22370.26 117.46 41497.56 88888.00 2023-12-01 18:05:30.000 335 22370.33 117.42 41497.57 47527.05 2023-12-01 18:05:31.000 335 22370.38 117.45 41497.59 88888.00 2023-12-01 18:05:32.000 335 22370.43 117.50 41497.59 88888.00 2023-12-01 18:05:33.000 335 22370.49 117.51 41497.54 88888.00 2023-12-01 18:05:34.000 335 22370.55 117.47 41497.50 88888.00 2023-12-01 18:05:35.000 335 22370.59 117.44 41497.55 47527.37 2023-12-01 18:05:36.000 335 22370.64 117.45 41497.65 88888.00 2023-12-01 18:05:37.000 335 22370.71 117.48 41497.74 88888.00 2023-12-01 18:05:38.000 335 22370.76 117.47 41497.79 88888.00 2023-12-01 18:05:39.000 335 22370.79 117.39 41497.77 88888.00 2023-12-01 18:05:40.000 335 22370.82 117.30 41497.73 47527.52 2023-12-01 18:05:41.000 335 22370.83 117.26 41497.71 88888.00 2023-12-01 18:05:42.000 335 22370.84 117.29 41497.71 88888.00 2023-12-01 18:05:43.000 335 22370.88 117.30 41497.77 88888.00 2023-12-01 18:05:44.000 335 22370.97 117.26 41497.81 88888.00 2023-12-01 18:05:45.000 335 22371.01 117.25 41497.83 47527.67 2023-12-01 18:05:46.000 335 22371.00 117.26 41497.91 88888.00 2023-12-01 18:05:47.000 335 22371.00 117.26 41498.01 88888.00 2023-12-01 18:05:48.000 335 22371.02 117.28 41498.01 88888.00 2023-12-01 18:05:49.000 335 22371.03 117.32 41497.94 88888.00 2023-12-01 18:05:50.000 335 22371.00 117.30 41497.89 47527.73 2023-12-01 18:05:51.000 335 22370.96 117.24 41497.88 88888.00 2023-12-01 18:05:52.000 335 22370.93 117.28 41497.91 88888.00 2023-12-01 18:05:53.000 335 22370.90 117.39 41497.93 88888.00 2023-12-01 18:05:54.000 335 22370.85 117.45 41497.88 88888.00 2023-12-01 18:05:55.000 335 22370.80 117.48 41497.86 47527.68 2023-12-01 18:05:56.000 335 22370.74 117.54 41497.93 88888.00 2023-12-01 18:05:57.000 335 22370.70 117.61 41498.00 88888.00 2023-12-01 18:05:58.000 335 22370.69 117.69 41498.04 88888.00 2023-12-01 18:05:59.000 335 22370.69 117.78 41498.04 88888.00 2023-12-01 18:06:00.000 335 22370.63 117.82 41498.09 47527.66 2023-12-01 18:06:01.000 335 22370.55 117.84 41498.18 88888.00 2023-12-01 18:06:02.000 335 22370.51 117.90 41498.22 88888.00 2023-12-01 18:06:03.000 335 22370.47 117.95 41498.21 88888.00 2023-12-01 18:06:04.000 335 22370.47 118.00 41498.26 88888.00 2023-12-01 18:06:05.000 335 22370.49 118.04 41498.30 47527.65 2023-12-01 18:06:06.000 335 22370.48 118.05 41498.20 88888.00 2023-12-01 18:06:07.000 335 22370.46 118.09 41498.10 88888.00 2023-12-01 18:06:08.000 335 22370.42 118.15 41498.12 88888.00 2023-12-01 18:06:09.000 335 22370.37 118.20 41498.14 88888.00 2023-12-01 18:06:10.000 335 22370.34 118.22 41498.06 47527.64 2023-12-01 18:06:11.000 335 22370.33 118.30 41498.02 88888.00 2023-12-01 18:06:12.000 335 22370.32 118.40 41498.03 88888.00 2023-12-01 18:06:13.000 335 22370.29 118.45 41498.06 88888.00 2023-12-01 18:06:14.000 335 22370.28 118.47 41498.13 88888.00 2023-12-01 18:06:15.000 335 22370.24 118.53 41498.21 47527.61 2023-12-01 18:06:16.000 335 22370.18 118.66 41498.23 88888.00 2023-12-01 18:06:17.000 335 22370.18 118.78 41498.22 88888.00 2023-12-01 18:06:18.000 335 22370.23 118.87 41498.21 88888.00 2023-12-01 18:06:19.000 335 22370.24 118.99 41498.16 88888.00 2023-12-01 18:06:20.000 335 22370.22 119.13 41498.17 47527.62 2023-12-01 18:06:21.000 335 22370.19 119.14 41498.23 88888.00 2023-12-01 18:06:22.000 335 22370.18 119.09 41498.22 88888.00 2023-12-01 18:06:23.000 335 22370.20 119.15 41498.17 88888.00 2023-12-01 18:06:24.000 335 22370.19 119.21 41498.14 88888.00 2023-12-01 18:06:25.000 335 22370.17 119.24 41498.16 47527.60 2023-12-01 18:06:26.000 335 22370.17 119.36 41498.23 88888.00 2023-12-01 18:06:27.000 335 22370.19 119.47 41498.31 88888.00 2023-12-01 18:06:28.000 335 22370.20 119.50 41498.31 88888.00 2023-12-01 18:06:29.000 335 22370.16 119.50 41498.26 88888.00 2023-12-01 18:06:30.000 335 22370.06 119.53 41498.21 47527.58 2023-12-01 18:06:31.000 335 22370.00 119.60 41498.15 88888.00 2023-12-01 18:06:32.000 335 22369.99 119.69 41498.07 88888.00 2023-12-01 18:06:33.000 335 22369.96 119.75 41498.02 88888.00 2023-12-01 18:06:34.000 335 22369.92 119.83 41498.04 88888.00 2023-12-01 18:06:35.000 335 22369.90 119.95 41498.02 47527.52 2023-12-01 18:06:36.000 335 22369.90 120.08 41497.98 88888.00 2023-12-01 18:06:37.000 335 22369.90 120.18 41497.97 88888.00 2023-12-01 18:06:38.000 335 22369.84 120.22 41498.00 88888.00 2023-12-01 18:06:39.000 335 22369.71 120.26 41498.12 88888.00 2023-12-01 18:06:40.000 335 22369.62 120.37 41498.25 47527.52 2023-12-01 18:06:41.000 335 22369.61 120.47 41498.27 88888.00 2023-12-01 18:06:42.000 335 22369.62 120.51 41498.23 88888.00 2023-12-01 18:06:43.000 335 22369.55 120.54 41498.16 88888.00 2023-12-01 18:06:44.000 335 22369.48 120.60 41498.11 88888.00 2023-12-01 18:06:45.000 335 22369.49 120.71 41498.16 47527.49 2023-12-01 18:06:46.000 335 22369.48 120.75 41498.25 88888.00 2023-12-01 18:06:47.000 335 22369.39 120.71 41498.28 88888.00 2023-12-01 18:06:48.000 335 22369.32 120.75 41498.29 88888.00 2023-12-01 18:06:49.000 335 22369.26 120.90 41498.25 88888.00 2023-12-01 18:06:50.000 335 22369.23 121.05 41498.19 47527.33 2023-12-01 18:06:51.000 335 22369.21 121.13 41498.22 88888.00 2023-12-01 18:06:52.000 335 22369.12 121.17 41498.27 88888.00 2023-12-01 18:06:53.000 335 22368.98 121.21 41498.30 88888.00 2023-12-01 18:06:54.000 335 22368.84 121.25 41498.27 88888.00 2023-12-01 18:06:55.000 335 22368.73 121.28 41498.20 47527.18 2023-12-01 18:06:56.000 335 22368.65 121.33 41498.17 88888.00 2023-12-01 18:06:57.000 335 22368.60 121.41 41498.18 88888.00 2023-12-01 18:06:58.000 335 22368.59 121.59 41498.18 88888.00 2023-12-01 18:06:59.000 335 22368.53 121.81 41498.21 88888.00 2023-12-01 18:07:00.000 335 22368.41 121.88 41498.25 47527.02 2023-12-01 18:07:01.000 335 22368.24 121.79 41498.21 88888.00 2023-12-01 18:07:02.000 335 22368.13 121.78 41498.11 88888.00 2023-12-01 18:07:03.000 335 22368.07 121.88 41498.08 88888.00 2023-12-01 18:07:04.000 335 22368.03 121.95 41498.15 88888.00 2023-12-01 18:07:05.000 335 22368.00 121.95 41498.19 47526.86 2023-12-01 18:07:06.000 335 22367.97 122.02 41498.18 88888.00 2023-12-01 18:07:07.000 335 22367.92 122.22 41498.20 88888.00 2023-12-01 18:07:08.000 335 22367.83 122.35 41498.28 88888.00 2023-12-01 18:07:09.000 335 22367.72 122.34 41498.26 88888.00 2023-12-01 18:07:10.000 335 22367.63 122.37 41498.23 47526.69 2023-12-01 18:07:11.000 335 22367.59 122.53 41498.32 88888.00 2023-12-01 18:07:12.000 335 22367.56 122.68 41498.41 88888.00 2023-12-01 18:07:13.000 335 22367.49 122.73 41498.37 88888.00 2023-12-01 18:07:14.000 335 22367.40 122.74 41498.31 88888.00 2023-12-01 18:07:15.000 335 22367.33 122.75 41498.30 47526.58 2023-12-01 18:07:16.000 335 22367.27 122.80 41498.27 88888.00 2023-12-01 18:07:17.000 335 22367.20 122.86 41498.17 88888.00 2023-12-01 18:07:18.000 335 22367.14 122.95 41498.08 88888.00 2023-12-01 18:07:19.000 335 22367.08 123.05 41498.10 88888.00 2023-12-01 18:07:20.000 335 22367.00 123.11 41498.17 47526.46 2023-12-01 18:07:21.000 335 22366.94 123.21 41498.26 88888.00 2023-12-01 18:07:22.000 335 22366.90 123.31 41498.29 88888.00 2023-12-01 18:07:23.000 335 22366.83 123.25 41498.23 88888.00 2023-12-01 18:07:24.000 335 22366.74 123.18 41498.25 88888.00 2023-12-01 18:07:25.000 335 22366.68 123.31 41498.37 47526.35 2023-12-01 18:07:26.000 335 22366.66 123.56 41498.45 88888.00 2023-12-01 18:07:27.000 335 22366.62 123.72 41498.44 88888.00 2023-12-01 18:07:28.000 335 22366.55 123.86 41498.36 88888.00 2023-12-01 18:07:29.000 335 22366.45 124.04 41498.26 88888.00 2023-12-01 18:07:30.000 335 22366.37 124.11 41498.21 47526.24 2023-12-01 18:07:31.000 335 22366.31 123.96 41498.21 88888.00 2023-12-01 18:07:32.000 335 22366.24 123.85 41498.23 88888.00 2023-12-01 18:07:33.000 335 22366.17 123.89 41498.32 88888.00 2023-12-01 18:07:34.000 335 22366.10 123.91 41498.45 88888.00 2023-12-01 18:07:35.000 335 22366.02 123.89 41498.47 47526.11 2023-12-01 18:07:36.000 335 22365.95 123.91 41498.43 88888.00 2023-12-01 18:07:37.000 335 22365.90 123.99 41498.44 88888.00 2023-12-01 18:07:38.000 335 22365.89 124.17 41498.47 88888.00 2023-12-01 18:07:39.000 335 22365.85 124.33 41498.45 88888.00 2023-12-01 18:07:40.000 335 22365.73 124.32 41498.43 47525.99 2023-12-01 18:07:41.000 335 22365.64 124.28 41498.45 88888.00 2023-12-01 18:07:42.000 335 22365.65 124.33 41498.47 88888.00 2023-12-01 18:07:43.000 335 22365.65 124.42 41498.52 88888.00 2023-12-01 18:07:44.000 335 22365.56 124.48 41498.57 88888.00 2023-12-01 18:07:45.000 335 22365.45 124.48 41498.53 47525.86 2023-12-01 18:07:46.000 335 22365.37 124.48 41498.47 88888.00 2023-12-01 18:07:47.000 335 22365.32 124.54 41498.47 88888.00 2023-12-01 18:07:48.000 335 22365.27 124.75 41498.49 88888.00 2023-12-01 18:07:49.000 335 22365.21 125.03 41498.48 88888.00 2023-12-01 18:07:50.000 335 22365.14 125.02 41498.46 47525.71 2023-12-01 18:07:51.000 335 22365.06 124.80 41498.46 88888.00 2023-12-01 18:07:52.000 335 22365.01 124.71 41498.50 88888.00 2023-12-01 18:07:53.000 335 22364.96 124.77 41498.54 88888.00 2023-12-01 18:07:54.000 335 22364.86 124.83 41498.53 88888.00 2023-12-01 18:07:55.000 335 22364.75 124.87 41498.55 47525.56 2023-12-01 18:07:56.000 335 22364.63 124.92 41498.61 88888.00 2023-12-01 18:07:57.000 335 22364.50 124.97 41498.64 88888.00 2023-12-01 18:07:58.000 335 22364.37 124.99 41498.63 88888.00 2023-12-01 18:07:59.000 335 22364.27 125.05 41498.64 88888.00 2023-12-01 18:08:00.000 335 22364.23 125.19 41498.65 47525.36 2023-12-01 18:08:01.000 335 22364.19 125.28 41498.57 88888.00 2023-12-01 18:08:02.000 335 22364.17 125.30 41498.41 88888.00 2023-12-01 18:08:03.000 335 22364.16 125.36 41498.31 88888.00 2023-12-01 18:08:04.000 335 22364.10 125.50 41498.27 88888.00 2023-12-01 18:08:05.000 335 22363.95 125.54 41498.29 47525.17 2023-12-01 18:08:06.000 335 22363.80 125.51 41498.40 88888.00 2023-12-01 18:08:07.000 335 22363.71 125.59 41498.52 88888.00 2023-12-01 18:08:08.000 335 22363.62 125.72 41498.56 88888.00 2023-12-01 18:08:09.000 335 22363.52 125.80 41498.57 88888.00 2023-12-01 18:08:10.000 335 22363.42 125.85 41498.57 47524.98 2023-12-01 18:08:11.000 335 22363.32 125.89 41498.54 88888.00 2023-12-01 18:08:12.000 335 22363.25 125.97 41498.52 88888.00 2023-12-01 18:08:13.000 335 22363.20 126.12 41498.55 88888.00 2023-12-01 18:08:14.000 335 22363.13 126.18 41498.59 88888.00 2023-12-01 18:08:15.000 335 22363.03 126.18 41498.57 47524.76 2023-12-01 18:08:16.000 335 22362.97 126.25 41498.57 88888.00 2023-12-01 18:08:17.000 335 22362.92 126.36 41498.59 88888.00 2023-12-01 18:08:18.000 335 22362.81 126.49 41498.53 88888.00 2023-12-01 18:08:19.000 335 22362.68 126.58 41498.44 88888.00 2023-12-01 18:08:20.000 335 22362.55 126.53 41498.38 47524.59 2023-12-01 18:08:21.000 335 22362.44 126.49 41498.37 88888.00 2023-12-01 18:08:22.000 335 22362.35 126.61 41498.33 88888.00 2023-12-01 18:08:23.000 335 22362.28 126.83 41498.30 88888.00 2023-12-01 18:08:24.000 335 22362.21 126.92 41498.34 88888.00 2023-12-01 18:08:25.000 335 22362.15 126.80 41498.41 47524.39 2023-12-01 18:08:26.000 335 22362.09 126.78 41498.44 88888.00 2023-12-01 18:08:27.000 335 22362.06 126.90 41498.49 88888.00 2023-12-01 18:08:28.000 335 22362.02 126.99 41498.53 88888.00 2023-12-01 18:08:29.000 335 22361.91 127.01 41498.51 88888.00 2023-12-01 18:08:30.000 335 22361.80 127.03 41498.46 47524.18 2023-12-01 18:08:31.000 335 22361.75 127.13 41498.50 88888.00 2023-12-01 18:08:32.000 335 22361.73 127.24 41498.57 88888.00 2023-12-01 18:08:33.000 335 22361.69 127.28 41498.59 88888.00 2023-12-01 18:08:34.000 335 22361.66 127.27 41498.53 88888.00 2023-12-01 18:08:35.000 335 22361.62 127.33 41498.48 47524.09 2023-12-01 18:08:36.000 335 22361.59 127.46 41498.52 88888.00 2023-12-01 18:08:37.000 335 22361.55 127.57 41498.57 88888.00 2023-12-01 18:08:38.000 335 22361.45 127.60 41498.55 88888.00 2023-12-01 18:08:39.000 335 22361.32 127.55 41498.52 88888.00 2023-12-01 18:08:40.000 335 22361.25 127.53 41498.58 47523.93 2023-12-01 18:08:41.000 335 22361.23 127.60 41498.68 88888.00 2023-12-01 18:08:42.000 335 22361.19 127.67 41498.68 88888.00 2023-12-01 18:08:43.000 335 22361.13 127.69 41498.66 88888.00 2023-12-01 18:08:44.000 335 22361.06 127.72 41498.66 88888.00 2023-12-01 18:08:45.000 335 22360.98 127.81 41498.62 47523.80 2023-12-01 18:08:46.000 335 22360.86 127.87 41498.52 88888.00 2023-12-01 18:08:47.000 335 22360.73 127.86 41498.43 88888.00 2023-12-01 18:08:48.000 335 22360.65 127.87 41498.44 88888.00 2023-12-01 18:08:49.000 335 22360.61 127.96 41498.49 88888.00 2023-12-01 18:08:50.000 335 22360.58 128.10 41498.52 47523.64 2023-12-01 18:08:51.000 335 22360.53 128.16 41498.50 88888.00 2023-12-01 18:08:52.000 335 22360.45 128.16 41498.40 88888.00 2023-12-01 18:08:53.000 335 22360.37 128.19 41498.35 88888.00 2023-12-01 18:08:54.000 335 22360.29 128.25 41498.41 88888.00 2023-12-01 18:08:55.000 335 22360.18 128.27 41498.44 47523.49 2023-12-01 18:08:56.000 335 22360.08 128.24 41498.39 88888.00 2023-12-01 18:08:57.000 335 22360.02 128.21 41498.34 88888.00 2023-12-01 18:08:58.000 335 22359.97 128.28 41498.32 88888.00 2023-12-01 18:08:59.000 335 22359.92 128.40 41498.36 88888.00 2023-12-01 18:09:00.000 335 22359.83 128.42 41498.41 47523.32 2023-12-01 18:09:01.000 335 22359.74 128.35 41498.41 88888.00 2023-12-01 18:09:02.000 335 22359.71 128.29 41498.38 88888.00 2023-12-01 18:09:03.000 335 22359.69 128.28 41498.35 88888.00 2023-12-01 18:09:04.000 335 22359.60 128.39 41498.36 88888.00 2023-12-01 18:09:05.000 335 22359.52 128.56 41498.46 47523.10 2023-12-01 18:09:06.000 335 22359.50 128.63 41498.56 88888.00 2023-12-01 18:09:07.000 335 22359.44 128.62 41498.56 88888.00 2023-12-01 18:09:08.000 335 22359.34 128.59 41498.50 88888.00 2023-12-01 18:09:09.000 335 22359.26 128.64 41498.52 88888.00 2023-12-01 18:09:10.000 335 22359.16 128.75 41498.58 47522.94 2023-12-01 18:09:11.000 335 22359.03 128.80 41498.58 88888.00 2023-12-01 18:09:12.000 335 22358.92 128.79 41498.56 88888.00 2023-12-01 18:09:13.000 335 22358.85 128.83 41498.53 88888.00 2023-12-01 18:09:14.000 335 22358.81 128.93 41498.50 88888.00 2023-12-01 18:09:15.000 335 22358.72 128.98 41498.48 47522.77 2023-12-01 18:09:16.000 335 22358.59 128.95 41498.52 88888.00 2023-12-01 18:09:17.000 335 22358.51 128.94 41498.59 88888.00 2023-12-01 18:09:18.000 335 22358.50 129.01 41498.61 88888.00 2023-12-01 18:09:19.000 335 22358.47 129.16 41498.57 88888.00 2023-12-01 18:09:20.000 335 22358.39 129.23 41498.56 47522.59 2023-12-01 18:09:21.000 335 22358.31 129.21 41498.55 88888.00 2023-12-01 18:09:22.000 335 22358.27 129.22 41498.45 88888.00 2023-12-01 18:09:23.000 335 22358.24 129.30 41498.33 88888.00 2023-12-01 18:09:24.000 335 22358.20 129.42 41498.34 88888.00 2023-12-01 18:09:25.000 335 22358.15 129.52 41498.43 47522.46 2023-12-01 18:09:26.000 335 22358.08 129.54 41498.48 88888.00 2023-12-01 18:09:27.000 335 22358.02 129.56 41498.43 88888.00 2023-12-01 18:09:28.000 335 22357.95 129.64 41498.34 88888.00 2023-12-01 18:09:29.000 335 22357.86 129.73 41498.28 88888.00 2023-12-01 18:09:30.000 335 22357.76 129.78 41498.25 47522.33 2023-12-01 18:09:31.000 335 22357.67 129.87 41498.29 88888.00 2023-12-01 18:09:32.000 335 22357.64 130.00 41498.38 88888.00 2023-12-01 18:09:33.000 335 22357.64 130.12 41498.48 88888.00 2023-12-01 18:09:34.000 335 22357.60 130.17 41498.52 88888.00 2023-12-01 18:09:35.000 335 22357.51 130.22 41498.50 47522.11 2023-12-01 18:09:36.000 335 22357.40 130.34 41498.49 88888.00 2023-12-01 18:09:37.000 335 22357.31 130.44 41498.47 88888.00 2023-12-01 18:09:38.000 335 22357.23 130.40 41498.41 88888.00 2023-12-01 18:09:39.000 335 22357.16 130.42 41498.43 88888.00 2023-12-01 18:09:40.000 335 22357.11 130.65 41498.48 47521.97 2023-12-01 18:09:41.000 335 22357.03 130.78 41498.44 88888.00 2023-12-01 18:09:42.000 335 22356.90 130.77 41498.35 88888.00 2023-12-01 18:09:43.000 335 22356.82 130.79 41498.30 88888.00 2023-12-01 18:09:44.000 335 22356.77 130.85 41498.29 88888.00 2023-12-01 18:09:45.000 335 22356.69 130.88 41498.31 47521.79 2023-12-01 18:09:46.000 335 22356.58 130.99 41498.32 88888.00 2023-12-01 18:09:47.000 335 22356.50 131.17 41498.32 88888.00 2023-12-01 18:09:48.000 335 22356.46 131.32 41498.38 88888.00 2023-12-01 18:09:49.000 335 22356.44 131.48 41498.48 88888.00 2023-12-01 18:09:50.000 335 22356.36 131.56 41498.51 47521.60 2023-12-01 18:09:51.000 335 22356.23 131.54 41498.41 88888.00 2023-12-01 18:09:52.000 335 22356.12 131.54 41498.29 88888.00 2023-12-01 18:09:53.000 335 22356.06 131.52 41498.27 88888.00 2023-12-01 18:09:54.000 335 22356.02 131.52 41498.27 88888.00 2023-12-01 18:09:55.000 335 22355.97 131.67 41498.29 47521.45 2023-12-01 18:09:56.000 335 22355.93 131.85 41498.37 88888.00 2023-12-01 18:09:57.000 335 22355.89 131.98 41498.44 88888.00 2023-12-01 18:09:58.000 335 22355.89 132.19 41498.46 88888.00 2023-12-01 18:09:59.000 335 22355.89 132.28 41498.46 88888.00 2023-12-01 18:10:00.000 335 22355.83 132.08 41498.48 47521.38 2023-12-01 18:10:01.000 335 22355.80 132.04 41498.47 88888.00 2023-12-01 18:10:02.000 335 22355.79 132.16 41498.39 88888.00 2023-12-01 18:10:03.000 335 22355.76 132.16 41498.31 88888.00 2023-12-01 18:10:04.000 335 22355.75 132.26 41498.32 88888.00 2023-12-01 18:10:05.000 335 22355.78 132.53 41498.41 47521.31 2023-12-01 18:10:06.000 335 22355.77 132.62 41498.45 88888.00 2023-12-01 18:10:07.000 335 22355.71 132.56 41498.43 88888.00 2023-12-01 18:10:08.000 335 22355.74 132.66 41498.41 88888.00 2023-12-01 18:10:09.000 335 22355.82 132.87 41498.38 88888.00 2023-12-01 18:10:10.000 335 22355.79 132.87 41498.35 47521.27 2023-12-01 18:10:11.000 335 22355.68 132.70 41498.32 88888.00 2023-12-01 18:10:12.000 335 22355.63 132.66 41498.36 88888.00 2023-12-01 18:10:13.000 335 22355.67 132.77 41498.42 88888.00 2023-12-01 18:10:14.000 335 22355.75 132.90 41498.41 88888.00 2023-12-01 18:10:15.000 335 22355.82 132.99 41498.38 47521.32 2023-12-01 18:10:16.000 335 22355.85 133.03 41498.40 88888.00 2023-12-01 18:10:17.000 335 22355.85 133.03 41498.39 88888.00 2023-12-01 18:10:18.000 335 22355.84 133.03 41498.32 88888.00 2023-12-01 18:10:19.000 335 22355.84 133.02 41498.30 88888.00 2023-12-01 18:10:20.000 335 22355.83 133.06 41498.32 47521.32 2023-12-01 18:10:21.000 335 22355.81 133.17 41498.35 88888.00 2023-12-01 18:10:22.000 335 22355.82 133.26 41498.38 88888.00 2023-12-01 18:10:23.000 335 22355.86 133.43 41498.41 88888.00 2023-12-01 18:10:24.000 335 22355.86 133.68 41498.43 88888.00 2023-12-01 18:10:25.000 335 22355.79 133.75 41498.41 47521.22 2023-12-01 18:10:26.000 335 22355.72 133.65 41498.41 88888.00 2023-12-01 18:10:27.000 335 22355.70 133.66 41498.45 88888.00 2023-12-01 18:10:28.000 335 22355.70 133.82 41498.47 88888.00 2023-12-01 18:10:29.000 335 22355.68 133.98 41498.46 88888.00 2023-12-01 18:10:30.000 335 22355.60 134.01 41498.39 47521.17 2023-12-01 18:10:31.000 335 22355.51 134.02 41498.32 88888.00 2023-12-01 18:10:32.000 335 22355.50 134.10 41498.33 88888.00 2023-12-01 18:10:33.000 335 22355.51 134.19 41498.36 88888.00 2023-12-01 18:10:34.000 335 22355.46 134.25 41498.37 88888.00 2023-12-01 18:10:35.000 335 22355.42 134.34 41498.42 47521.15 2023-12-01 18:10:36.000 335 22355.43 134.47 41498.51 88888.00 2023-12-01 18:10:37.000 335 22355.45 134.57 41498.49 88888.00 2023-12-01 18:10:38.000 335 22355.40 134.58 41498.37 88888.00 2023-12-01 18:10:39.000 335 22355.31 134.57 41498.28 88888.00 2023-12-01 18:10:40.000 335 22355.24 134.61 41498.30 47521.06 2023-12-01 18:10:41.000 335 22355.22 134.73 41498.38 88888.00 2023-12-01 18:10:42.000 335 22355.19 134.83 41498.38 88888.00 2023-12-01 18:10:43.000 335 22355.15 134.89 41498.30 88888.00 2023-12-01 18:10:44.000 335 22355.14 134.94 41498.22 88888.00 2023-12-01 18:10:45.000 335 22355.16 135.04 41498.24 47521.04 2023-12-01 18:10:46.000 335 22355.17 135.14 41498.32 88888.00 2023-12-01 18:10:47.000 335 22355.18 135.19 41498.40 88888.00 2023-12-01 18:10:48.000 335 22355.20 135.26 41498.46 88888.00 2023-12-01 18:10:49.000 335 22355.19 135.43 41498.49 88888.00 2023-12-01 18:10:50.000 335 22355.16 135.50 41498.45 47521.03 2023-12-01 18:10:51.000 335 22355.14 135.38 41498.33 88888.00 2023-12-01 18:10:52.000 335 22355.11 135.27 41498.18 88888.00 2023-12-01 18:10:53.000 335 22355.02 135.36 41498.06 88888.00 2023-12-01 18:10:54.000 335 22354.96 135.54 41498.10 88888.00 2023-12-01 18:10:55.000 335 22354.97 135.62 41498.27 47520.99 2023-12-01 18:10:56.000 335 22354.97 135.61 41498.39 88888.00 2023-12-01 18:10:57.000 335 22354.91 135.62 41498.43 88888.00 2023-12-01 18:10:58.000 335 22354.86 135.69 41498.44 88888.00 2023-12-01 18:10:59.000 335 22354.82 135.72 41498.50 88888.00 2023-12-01 18:11:00.000 335 22354.80 135.68 41498.51 47520.96 2023-12-01 18:11:01.000 335 22354.76 135.64 41498.48 88888.00 2023-12-01 18:11:02.000 335 22354.73 135.69 41498.46 88888.00 2023-12-01 18:11:03.000 335 22354.69 135.82 41498.50 88888.00 2023-12-01 18:11:04.000 335 22354.62 135.93 41498.54 88888.00 2023-12-01 18:11:05.000 335 22354.53 135.96 41498.50 47520.93 2023-12-01 18:11:06.000 335 22354.54 135.99 41498.47 88888.00 2023-12-01 18:11:07.000 335 22354.58 136.01 41498.46 88888.00 2023-12-01 18:11:08.000 335 22354.54 136.01 41498.43 88888.00 2023-12-01 18:11:09.000 335 22354.50 135.99 41498.38 88888.00 2023-12-01 18:11:10.000 335 22354.55 136.01 41498.39 47520.91 2023-12-01 18:11:11.000 335 22354.65 136.15 41498.47 88888.00 2023-12-01 18:11:12.000 335 22354.69 136.33 41498.52 88888.00 2023-12-01 18:11:13.000 335 22354.66 136.46 41498.52 88888.00 2023-12-01 18:11:14.000 335 22354.62 136.59 41498.56 88888.00 2023-12-01 18:11:15.000 335 22354.60 136.64 41498.61 47520.91 2023-12-01 18:11:16.000 335 22354.55 136.61 41498.57 88888.00 2023-12-01 18:11:17.000 335 22354.52 136.63 41498.50 88888.00 2023-12-01 18:11:18.000 335 22354.56 136.76 41498.45 88888.00 2023-12-01 18:11:19.000 335 22354.59 136.91 41498.50 88888.00 2023-12-01 18:11:20.000 335 22354.58 136.97 41498.57 47520.90 2023-12-01 18:11:21.000 335 22354.58 136.99 41498.54 88888.00 2023-12-01 18:11:22.000 335 22354.56 137.05 41498.48 88888.00 2023-12-01 18:11:23.000 335 22354.53 137.04 41498.44 88888.00 2023-12-01 18:11:24.000 335 22354.52 137.02 41498.44 88888.00 2023-12-01 18:11:25.000 335 22354.55 137.15 41498.46 47520.95 2023-12-01 18:11:26.000 335 22354.60 137.28 41498.46 88888.00 2023-12-01 18:11:27.000 335 22354.65 137.33 41498.41 88888.00 2023-12-01 18:11:28.000 335 22354.65 137.35 41498.38 88888.00 2023-12-01 18:11:29.000 335 22354.58 137.39 41498.43 88888.00 2023-12-01 18:11:30.000 335 22354.54 137.44 41498.54 47520.99 2023-12-01 18:11:31.000 335 22354.56 137.50 41498.56 88888.00 2023-12-01 18:11:32.000 335 22354.61 137.55 41498.49 88888.00 2023-12-01 18:11:33.000 335 22354.66 137.61 41498.50 88888.00 2023-12-01 18:11:34.000 335 22354.70 137.62 41498.58 88888.00 2023-12-01 18:11:35.000 335 22354.73 137.63 41498.64 47521.14 2023-12-01 18:11:36.000 335 22354.77 137.73 41498.64 88888.00 2023-12-01 18:11:37.000 335 22354.80 137.82 41498.62 88888.00 2023-12-01 18:11:38.000 335 22354.82 137.88 41498.67 88888.00 2023-12-01 18:11:39.000 335 22354.89 138.02 41498.70 88888.00 2023-12-01 18:11:40.000 335 22354.97 138.13 41498.62 47521.21 2023-12-01 18:11:41.000 335 22355.02 138.05 41498.55 88888.00 2023-12-01 18:11:42.000 335 22355.06 137.95 41498.62 88888.00 2023-12-01 18:11:43.000 335 22355.10 138.00 41498.76 88888.00 2023-12-01 18:11:44.000 335 22355.10 138.14 41498.81 88888.00 2023-12-01 18:11:45.000 335 22355.07 138.25 41498.78 47521.32 2023-12-01 18:11:46.000 335 22355.05 138.25 41498.75 88888.00 2023-12-01 18:11:47.000 335 22355.08 138.20 41498.78 88888.00 2023-12-01 18:11:48.000 335 22355.13 138.25 41498.77 88888.00 2023-12-01 18:11:49.000 335 22355.18 138.40 41498.71 88888.00 2023-12-01 18:11:50.000 335 22355.16 138.49 41498.68 47521.39 2023-12-01 18:11:51.000 335 22355.11 138.43 41498.71 88888.00 2023-12-01 18:11:52.000 335 22355.09 138.36 41498.77 88888.00 2023-12-01 18:11:53.000 335 22355.08 138.31 41498.77 88888.00 2023-12-01 18:11:54.000 335 22355.10 138.40 41498.71 88888.00 2023-12-01 18:11:55.000 335 22355.14 138.61 41498.64 47521.43 2023-12-01 18:11:56.000 335 22355.15 138.63 41498.56 88888.00 2023-12-01 18:11:57.000 335 22355.15 138.51 41498.52 88888.00 2023-12-01 18:11:58.000 335 22355.19 138.56 41498.56 88888.00 2023-12-01 18:11:59.000 335 22355.25 138.73 41498.61 88888.00 2023-12-01 18:12:00.000 335 22355.32 138.82 41498.59 47521.58 2023-12-01 18:12:01.000 335 22355.39 138.79 41498.57 88888.00 2023-12-01 18:12:02.000 335 22355.48 138.80 41498.62 88888.00 2023-12-01 18:12:03.000 335 22355.56 139.01 41498.69 88888.00 2023-12-01 18:12:04.000 335 22355.65 139.21 41498.72 88888.00 2023-12-01 18:12:05.000 335 22355.72 139.10 41498.65 47521.72 2023-12-01 18:12:06.000 335 22355.72 138.93 41498.53 88888.00 2023-12-01 18:12:07.000 335 22355.69 138.94 41498.49 88888.00 2023-12-01 18:12:08.000 335 22355.74 138.98 41498.63 88888.00 2023-12-01 18:12:09.000 335 22355.80 138.97 41498.86 88888.00 2023-12-01 18:12:10.000 335 22355.83 139.01 41498.99 47521.88 2023-12-01 18:12:11.000 335 22355.90 139.19 41498.98 88888.00 2023-12-01 18:12:12.000 335 22356.02 139.33 41498.93 88888.00 2023-12-01 18:12:13.000 335 22356.12 139.32 41498.86 88888.00 2023-12-01 18:12:14.000 335 22356.18 139.33 41498.86 88888.00 2023-12-01 18:12:15.000 335 22356.22 139.39 41498.91 47522.00 2023-12-01 18:12:16.000 335 22356.27 139.45 41498.94 88888.00 2023-12-01 18:12:17.000 335 22356.33 139.50 41498.97 88888.00 2023-12-01 18:12:18.000 335 22356.39 139.56 41499.03 88888.00 2023-12-01 18:12:19.000 335 22356.46 139.63 41499.02 88888.00 2023-12-01 18:12:20.000 335 22356.47 139.70 41498.95 47522.13 2023-12-01 18:12:21.000 335 22356.45 139.75 41498.91 88888.00 2023-12-01 18:12:22.000 335 22356.46 139.76 41498.90 88888.00 2023-12-01 18:12:23.000 335 22356.52 139.79 41498.88 88888.00 2023-12-01 18:12:24.000 335 22356.58 139.96 41498.90 88888.00 2023-12-01 18:12:25.000 335 22356.60 140.16 41498.94 47522.24 2023-12-01 18:12:26.000 335 22356.62 140.21 41498.94 88888.00 2023-12-01 18:12:27.000 335 22356.66 140.15 41498.91 88888.00 2023-12-01 18:12:28.000 335 22356.69 140.06 41498.88 88888.00 2023-12-01 18:12:29.000 335 22356.73 139.99 41498.85 88888.00 2023-12-01 18:12:30.000 335 22356.77 140.12 41498.86 47522.36 2023-12-01 18:12:31.000 335 22356.81 140.40 41498.90 88888.00 2023-12-01 18:12:32.000 335 22356.84 140.56 41498.94 88888.00 2023-12-01 18:12:33.000 335 22356.87 140.56 41498.98 88888.00 2023-12-01 18:12:34.000 335 22356.91 140.59 41499.04 88888.00 2023-12-01 18:12:35.000 335 22356.99 140.73 41499.07 47522.48 2023-12-01 18:12:36.000 335 22357.03 140.80 41499.00 88888.00 2023-12-01 18:12:37.000 335 22357.06 140.81 41498.91 88888.00 2023-12-01 18:12:38.000 335 22357.14 140.90 41498.93 88888.00 2023-12-01 18:12:39.000 335 22357.21 141.02 41498.95 88888.00 2023-12-01 18:12:40.000 335 22357.22 141.01 41498.93 47522.64 2023-12-01 18:12:41.000 335 22357.28 140.99 41498.89 88888.00 2023-12-01 18:12:42.000 335 22357.39 141.07 41498.93 88888.00 2023-12-01 18:12:43.000 335 22357.44 141.19 41498.98 88888.00 2023-12-01 18:12:44.000 335 22357.46 141.23 41499.02 88888.00 2023-12-01 18:12:45.000 335 22357.47 141.18 41499.05 47522.79 2023-12-01 18:12:46.000 335 22357.53 141.23 41499.11 88888.00 2023-12-01 18:12:47.000 335 22357.62 141.37 41499.12 88888.00 2023-12-01 18:12:48.000 335 22357.66 141.47 41499.02 88888.00 2023-12-01 18:12:49.000 335 22357.68 141.51 41498.95 88888.00 2023-12-01 18:12:50.000 335 22357.66 141.48 41498.99 47522.93 2023-12-01 18:12:51.000 335 22357.65 141.51 41499.09 88888.00 2023-12-01 18:12:52.000 335 22357.68 141.62 41499.16 88888.00 2023-12-01 18:12:53.000 335 22357.74 141.70 41499.16 88888.00 2023-12-01 18:12:54.000 335 22357.77 141.83 41499.14 88888.00 2023-12-01 18:12:55.000 335 22357.79 141.98 41499.12 47523.01 2023-12-01 18:12:56.000 335 22357.77 142.01 41499.12 88888.00 2023-12-01 18:12:57.000 335 22357.81 141.99 41499.15 88888.00 2023-12-01 18:12:58.000 335 22357.88 142.02 41499.16 88888.00 2023-12-01 18:12:59.000 335 22357.91 142.06 41499.12 88888.00 2023-12-01 18:13:00.000 335 22357.90 142.11 41499.14 47523.12 2023-12-01 18:13:01.000 335 22357.93 142.16 41499.23 88888.00 2023-12-01 18:13:02.000 335 22357.94 142.23 41499.33 88888.00 2023-12-01 18:13:03.000 335 22357.95 142.31 41499.35 88888.00 2023-12-01 18:13:04.000 335 22357.98 142.27 41499.33 88888.00 2023-12-01 18:13:05.000 335 22358.02 142.22 41499.32 47523.19 2023-12-01 18:13:06.000 335 22358.01 142.29 41499.34 88888.00 2023-12-01 18:13:07.000 335 22358.01 142.44 41499.35 88888.00 2023-12-01 18:13:08.000 335 22358.03 142.59 41499.38 88888.00 2023-12-01 18:13:09.000 335 22358.07 142.62 41499.43 88888.00 2023-12-01 18:13:10.000 335 22358.15 142.54 41499.50 47523.28 2023-12-01 18:13:11.000 335 22358.19 142.57 41499.52 88888.00 2023-12-01 18:13:12.000 335 22358.19 142.62 41499.47 88888.00 2023-12-01 18:13:13.000 335 22358.16 142.60 41499.45 88888.00 2023-12-01 18:13:14.000 335 22358.11 142.62 41499.49 88888.00 2023-12-01 18:13:15.000 335 22358.10 142.65 41499.51 47523.35 2023-12-01 18:13:16.000 335 22358.11 142.66 41499.50 88888.00 2023-12-01 18:13:17.000 335 22358.10 142.70 41499.51 88888.00 2023-12-01 18:13:18.000 335 22358.10 142.73 41499.50 88888.00 2023-12-01 18:13:19.000 335 22358.12 142.72 41499.48 88888.00 2023-12-01 18:13:20.000 335 22358.17 142.70 41499.50 47523.47 2023-12-01 18:13:21.000 335 22358.22 142.69 41499.51 88888.00 2023-12-01 18:13:22.000 335 22358.22 142.71 41499.46 88888.00 2023-12-01 18:13:23.000 335 22358.22 142.73 41499.38 88888.00 2023-12-01 18:13:24.000 335 22358.23 142.72 41499.37 88888.00 2023-12-01 18:13:25.000 335 22358.21 142.74 41499.47 47523.53 2023-12-01 18:13:26.000 335 22358.20 142.82 41499.59 88888.00 2023-12-01 18:13:27.000 335 22358.23 142.85 41499.57 88888.00 2023-12-01 18:13:28.000 335 22358.25 142.80 41499.45 88888.00 2023-12-01 18:13:29.000 335 22358.29 142.85 41499.39 88888.00 2023-12-01 18:13:30.000 335 22358.34 143.01 41499.47 47523.62 2023-12-01 18:13:31.000 335 22358.37 143.05 41499.57 88888.00 2023-12-01 18:13:32.000 335 22358.40 143.00 41499.63 88888.00 2023-12-01 18:13:33.000 335 22358.46 143.02 41499.67 88888.00 2023-12-01 18:13:34.000 335 22358.52 143.00 41499.69 88888.00 2023-12-01 18:13:35.000 335 22358.53 142.95 41499.67 47523.68 2023-12-01 18:13:36.000 335 22358.53 143.06 41499.65 88888.00 2023-12-01 18:13:37.000 335 22358.56 143.22 41499.66 88888.00 2023-12-01 18:13:38.000 335 22358.59 143.26 41499.68 88888.00 2023-12-01 18:13:39.000 335 22358.56 143.25 41499.67 88888.00 2023-12-01 18:13:40.000 335 22358.49 143.26 41499.64 47523.77 2023-12-01 18:13:41.000 335 22358.46 143.28 41499.66 88888.00 2023-12-01 18:13:42.000 335 22358.48 143.30 41499.79 88888.00 2023-12-01 18:13:43.000 335 22358.51 143.29 41499.92 88888.00 2023-12-01 18:13:44.000 335 22358.55 143.27 41499.91 88888.00 2023-12-01 18:13:45.000 335 22358.57 143.25 41499.79 47523.84 2023-12-01 18:13:46.000 335 22358.57 143.26 41499.75 88888.00 2023-12-01 18:13:47.000 335 22358.59 143.33 41499.81 88888.00 2023-12-01 18:13:48.000 335 22358.62 143.41 41499.83 88888.00 2023-12-01 18:13:49.000 335 22358.62 143.39 41499.80 88888.00 2023-12-01 18:13:50.000 335 22358.59 143.35 41499.78 47523.89 2023-12-01 18:13:51.000 335 22358.53 143.38 41499.76 88888.00 2023-12-01 18:13:52.000 335 22358.48 143.45 41499.72 88888.00 2023-12-01 18:13:53.000 335 22358.49 143.46 41499.66 88888.00 2023-12-01 18:13:54.000 335 22358.52 143.46 41499.67 88888.00 2023-12-01 18:13:55.000 335 22358.54 143.47 41499.79 47523.97 2023-12-01 18:13:56.000 335 22358.52 143.46 41499.87 88888.00 2023-12-01 18:13:57.000 335 22358.48 143.46 41499.90 88888.00 2023-12-01 18:13:58.000 335 22358.49 143.50 41499.96 88888.00 2023-12-01 18:13:59.000 335 22358.54 143.51 41500.07 88888.00 2023-12-01 18:14:00.000 335 22358.60 143.49 41500.16 47523.99 2023-12-01 18:14:01.000 335 22358.63 143.47 41500.14 88888.00 2023-12-01 18:14:02.000 335 22358.60 143.48 41500.05 88888.00 2023-12-01 18:14:03.000 335 22358.52 143.44 41500.00 88888.00 2023-12-01 18:14:04.000 335 22358.42 143.37 41500.01 88888.00 2023-12-01 18:14:05.000 335 22358.37 143.36 41500.07 47524.02 2023-12-01 18:14:06.000 335 22358.39 143.38 41500.08 88888.00 2023-12-01 18:14:07.000 335 22358.43 143.39 41500.04 88888.00 2023-12-01 18:14:08.000 335 22358.51 143.43 41500.06 88888.00 2023-12-01 18:14:09.000 335 22358.63 143.51 41500.17 88888.00 2023-12-01 18:14:10.000 335 22358.71 143.56 41500.23 47524.09 2023-12-01 18:14:11.000 335 22358.69 143.53 41500.21 88888.00 2023-12-01 18:14:12.000 335 22358.62 143.48 41500.13 88888.00 2023-12-01 18:14:13.000 335 22358.58 143.50 41500.07 88888.00 2023-12-01 18:14:14.000 335 22358.59 143.57 41500.11 88888.00 2023-12-01 18:14:15.000 335 22358.60 143.59 41500.14 47524.14 2023-12-01 18:14:16.000 335 22358.57 143.54 41500.11 88888.00 2023-12-01 18:14:17.000 335 22358.59 143.53 41500.17 88888.00 2023-12-01 18:14:18.000 335 22358.68 143.60 41500.23 88888.00 2023-12-01 18:14:19.000 335 22358.72 143.71 41500.18 88888.00 2023-12-01 18:14:20.000 335 22358.69 143.75 41500.14 47524.17 2023-12-01 18:14:21.000 335 22358.68 143.67 41500.16 88888.00 2023-12-01 18:14:22.000 335 22358.71 143.59 41500.18 88888.00 2023-12-01 18:14:23.000 335 22358.72 143.62 41500.19 88888.00 2023-12-01 18:14:24.000 335 22358.68 143.71 41500.16 88888.00 2023-12-01 18:14:25.000 335 22358.70 143.76 41500.18 47524.19 2023-12-01 18:14:26.000 335 22358.75 143.74 41500.32 88888.00 2023-12-01 18:14:27.000 335 22358.72 143.69 41500.43 88888.00 2023-12-01 18:14:28.000 335 22358.61 143.66 41500.45 88888.00 2023-12-01 18:14:29.000 335 22358.57 143.66 41500.43 88888.00 2023-12-01 18:14:30.000 335 22358.59 143.66 41500.37 47524.13 2023-12-01 18:14:31.000 335 22358.55 143.69 41500.33 88888.00 2023-12-01 18:14:32.000 335 22358.44 143.72 41500.32 88888.00 2023-12-01 18:14:33.000 335 22358.37 143.78 41500.31 88888.00 2023-12-01 18:14:34.000 335 22358.34 143.83 41500.29 88888.00 2023-12-01 18:14:35.000 335 22358.34 143.89 41500.28 47524.05 2023-12-01 18:14:36.000 335 22358.35 143.94 41500.27 88888.00 2023-12-01 18:14:37.000 335 22358.34 143.95 41500.24 88888.00 2023-12-01 18:14:38.000 335 22358.28 143.93 41500.25 88888.00 2023-12-01 18:14:39.000 335 22358.21 143.88 41500.28 88888.00 2023-12-01 18:14:40.000 335 22358.17 143.87 41500.30 47524.03 2023-12-01 18:14:41.000 335 22358.15 143.95 41500.29 88888.00 2023-12-01 18:14:42.000 335 22358.18 144.04 41500.30 88888.00 2023-12-01 18:14:43.000 335 22358.24 144.13 41500.31 88888.00 2023-12-01 18:14:44.000 335 22358.27 144.23 41500.29 88888.00 2023-12-01 18:14:45.000 335 22358.28 144.24 41500.23 47524.05 2023-12-01 18:14:46.000 335 22358.26 144.16 41500.14 88888.00 2023-12-01 18:14:47.000 335 22358.23 144.13 41500.08 88888.00 2023-12-01 18:14:48.000 335 22358.24 144.21 41500.07 88888.00 2023-12-01 18:14:49.000 335 22358.28 144.34 41500.09 88888.00 2023-12-01 18:14:50.000 335 22358.31 144.41 41500.10 47524.06 2023-12-01 18:14:51.000 335 22358.28 144.41 41500.10 88888.00 2023-12-01 18:14:52.000 335 22358.21 144.35 41500.07 88888.00 2023-12-01 18:14:53.000 335 22358.19 144.26 41500.00 88888.00 2023-12-01 18:14:54.000 335 22358.18 144.30 41499.94 88888.00 2023-12-01 18:14:55.000 335 22358.17 144.48 41499.96 47524.10 2023-12-01 18:14:56.000 335 22358.18 144.57 41500.05 88888.00 2023-12-01 18:14:57.000 335 22358.24 144.52 41500.12 88888.00 2023-12-01 18:14:58.000 335 22358.32 144.39 41500.18 88888.00 2023-12-01 18:14:59.000 335 22358.41 144.34 41500.24 88888.00 2023-12-01 18:15:00.000 335 22358.47 144.53 41500.21 47524.18 2023-12-01 18:15:01.000 335 22358.47 144.72 41500.15 88888.00 2023-12-01 18:15:02.000 335 22358.43 144.71 41500.14 88888.00 2023-12-01 18:15:03.000 335 22358.41 144.63 41500.15 88888.00 2023-12-01 18:15:04.000 335 22358.42 144.62 41500.16 88888.00 2023-12-01 18:15:05.000 335 22358.46 144.66 41500.17 47524.25 2023-12-01 18:15:06.000 335 22358.52 144.72 41500.19 88888.00 2023-12-01 18:15:07.000 335 22358.65 144.78 41500.26 88888.00 2023-12-01 18:15:08.000 335 22358.74 144.80 41500.28 88888.00 2023-12-01 18:15:09.000 335 22358.75 144.72 41500.20 88888.00 2023-12-01 18:15:10.000 335 22358.73 144.67 41500.15 47524.32 2023-12-01 18:15:11.000 335 22358.74 144.76 41500.21 88888.00 2023-12-01 18:15:12.000 335 22358.80 144.91 41500.32 88888.00 2023-12-01 18:15:13.000 335 22358.87 145.04 41500.37 88888.00 2023-12-01 18:15:14.000 335 22358.90 145.12 41500.40 88888.00 2023-12-01 18:15:15.000 335 22358.85 145.09 41500.43 47524.41 2023-12-01 18:15:16.000 335 22358.76 145.03 41500.36 88888.00 2023-12-01 18:15:17.000 335 22358.73 144.99 41500.23 88888.00 2023-12-01 18:15:18.000 335 22358.77 144.99 41500.20 88888.00 2023-12-01 18:15:19.000 335 22358.78 145.00 41500.27 88888.00 2023-12-01 18:15:20.000 335 22358.79 145.06 41500.34 47524.44 2023-12-01 18:15:21.000 335 22358.83 145.09 41500.36 88888.00 2023-12-01 18:15:22.000 335 22358.90 145.07 41500.32 88888.00 2023-12-01 18:15:23.000 335 22358.94 145.08 41500.26 88888.00 2023-12-01 18:15:24.000 335 22358.96 145.16 41500.28 88888.00 2023-12-01 18:15:25.000 335 22358.96 145.21 41500.33 47524.50 2023-12-01 18:15:26.000 335 22358.94 145.18 41500.32 88888.00 2023-12-01 18:15:27.000 335 22358.92 145.14 41500.30 88888.00 2023-12-01 18:15:28.000 335 22358.95 145.09 41500.28 88888.00 2023-12-01 18:15:29.000 335 22358.97 145.11 41500.27 88888.00 2023-12-01 18:15:30.000 335 22358.99 145.16 41500.31 47524.55 2023-12-01 18:15:31.000 335 22358.99 145.12 41500.36 88888.00 2023-12-01 18:15:32.000 335 22359.00 145.04 41500.36 88888.00 2023-12-01 18:15:33.000 335 22359.03 144.98 41500.38 88888.00 2023-12-01 18:15:34.000 335 22359.12 144.91 41500.37 88888.00 2023-12-01 18:15:35.000 335 22359.19 144.87 41500.31 47524.67 2023-12-01 18:15:36.000 335 22359.22 144.88 41500.27 88888.00 2023-12-01 18:15:37.000 335 22359.28 144.88 41500.33 88888.00 2023-12-01 18:15:38.000 335 22359.37 144.85 41500.35 88888.00 2023-12-01 18:15:39.000 335 22359.43 144.83 41500.31 88888.00 2023-12-01 18:15:40.000 335 22359.44 144.84 41500.29 47524.80 2023-12-01 18:15:41.000 335 22359.43 144.81 41500.30 88888.00 2023-12-01 18:15:42.000 335 22359.36 144.76 41500.24 88888.00 2023-12-01 18:15:43.000 335 22359.32 144.79 41500.21 88888.00 2023-12-01 18:15:44.000 335 22359.36 144.86 41500.26 88888.00 2023-12-01 18:15:45.000 335 22359.41 144.88 41500.31 47524.89 2023-12-01 18:15:46.000 335 22359.45 144.85 41500.34 88888.00 2023-12-01 18:15:47.000 335 22359.51 144.81 41500.37 88888.00 2023-12-01 18:15:48.000 335 22359.55 144.84 41500.41 88888.00 2023-12-01 18:15:49.000 335 22359.56 144.92 41500.43 88888.00 2023-12-01 18:15:50.000 335 22359.55 144.92 41500.44 47524.91 2023-12-01 18:15:51.000 335 22359.56 144.87 41500.49 88888.00 2023-12-01 18:15:52.000 335 22359.58 144.85 41500.49 88888.00 2023-12-01 18:15:53.000 335 22359.54 144.83 41500.45 88888.00 2023-12-01 18:15:54.000 335 22359.50 144.82 41500.45 88888.00 2023-12-01 18:15:55.000 335 22359.48 144.81 41500.44 47524.96 2023-12-01 18:15:56.000 335 22359.53 144.81 41500.42 88888.00 2023-12-01 18:15:57.000 335 22359.60 144.86 41500.41 88888.00 2023-12-01 18:15:58.000 335 22359.64 144.88 41500.46 88888.00 2023-12-01 18:15:59.000 335 22359.63 144.77 41500.50 88888.00 2023-12-01 18:16:00.000 335 22359.62 144.63 41500.48 47525.00 2023-12-01 18:16:01.000 335 22359.64 144.68 41500.41 88888.00 2023-12-01 18:16:02.000 335 22359.68 144.84 41500.38 88888.00 2023-12-01 18:16:03.000 335 22359.68 144.91 41500.41 88888.00 2023-12-01 18:16:04.000 335 22359.66 144.91 41500.46 88888.00 2023-12-01 18:16:05.000 335 22359.70 144.92 41500.54 47525.06 2023-12-01 18:16:06.000 335 22359.73 144.99 41500.59 88888.00 2023-12-01 18:16:07.000 335 22359.70 145.02 41500.56 88888.00 2023-12-01 18:16:08.000 335 22359.67 144.82 41500.53 88888.00 2023-12-01 18:16:09.000 335 22359.63 144.63 41500.52 88888.00 2023-12-01 18:16:10.000 335 22359.55 144.74 41500.49 47525.05 2023-12-01 18:16:11.000 335 22359.49 144.96 41500.50 88888.00 2023-12-01 18:16:12.000 335 22359.54 145.07 41500.56 88888.00 2023-12-01 18:16:13.000 335 22359.63 145.07 41500.64 88888.00 2023-12-01 18:16:14.000 335 22359.63 144.99 41500.68 88888.00 2023-12-01 18:16:15.000 335 22359.57 144.98 41500.64 47525.05 2023-12-01 18:16:16.000 335 22359.53 145.09 41500.62 88888.00 2023-12-01 18:16:17.000 335 22359.52 145.15 41500.61 88888.00 2023-12-01 18:16:18.000 335 22359.53 145.28 41500.53 88888.00 2023-12-01 18:16:19.000 335 22359.52 145.43 41500.44 88888.00 2023-12-01 18:16:20.000 335 22359.48 145.25 41500.46 47525.02 2023-12-01 18:16:21.000 335 22359.50 145.05 41500.59 88888.00 2023-12-01 18:16:22.000 335 22359.55 145.12 41500.66 88888.00 2023-12-01 18:16:23.000 335 22359.56 145.32 41500.66 88888.00 2023-12-01 18:16:24.000 335 22359.56 145.44 41500.65 88888.00 2023-12-01 18:16:25.000 335 22359.59 145.30 41500.68 47525.09 2023-12-01 18:16:26.000 335 22359.62 145.09 41500.72 88888.00 2023-12-01 18:16:27.000 335 22359.63 145.04 41500.73 88888.00 2023-12-01 18:16:28.000 335 22359.70 145.14 41500.70 88888.00 2023-12-01 18:16:29.000 335 22359.79 145.31 41500.63 88888.00 2023-12-01 18:16:30.000 335 22359.79 145.37 41500.61 47525.12 2023-12-01 18:16:31.000 335 22359.75 145.28 41500.60 88888.00 2023-12-01 18:16:32.000 335 22359.76 145.23 41500.61 88888.00 2023-12-01 18:16:33.000 335 22359.81 145.30 41500.66 88888.00 2023-12-01 18:16:34.000 335 22359.80 145.34 41500.64 88888.00 2023-12-01 18:16:35.000 335 22359.75 145.40 41500.52 47525.14 2023-12-01 18:16:36.000 335 22359.76 145.53 41500.50 88888.00 2023-12-01 18:16:37.000 335 22359.79 145.58 41500.52 88888.00 2023-12-01 18:16:38.000 335 22359.81 145.56 41500.55 88888.00 2023-12-01 18:16:39.000 335 22359.79 145.75 41500.57 88888.00 2023-12-01 18:16:40.000 335 22359.73 146.00 41500.53 47525.11 2023-12-01 18:16:41.000 335 22359.68 145.97 41500.48 88888.00 2023-12-01 18:16:42.000 335 22359.68 145.89 41500.48 88888.00 2023-12-01 18:16:43.000 335 22359.65 145.92 41500.52 88888.00 2023-12-01 18:16:44.000 335 22359.59 145.82 41500.54 88888.00 2023-12-01 18:16:45.000 335 22359.57 145.75 41500.50 47525.02 2023-12-01 18:16:46.000 335 22359.60 145.98 41500.50 88888.00 2023-12-01 18:16:47.000 335 22359.60 146.27 41500.54 88888.00 2023-12-01 18:16:48.000 335 22359.54 146.53 41500.57 88888.00 2023-12-01 18:16:49.000 335 22359.47 146.84 41500.53 88888.00 2023-12-01 18:16:50.000 335 22359.40 146.88 41500.49 47525.00 2023-12-01 18:16:51.000 335 22359.37 146.64 41500.50 88888.00 2023-12-01 18:16:52.000 335 22359.36 146.58 41500.55 88888.00 2023-12-01 18:16:53.000 335 22359.32 146.71 41500.57 88888.00 2023-12-01 18:16:54.000 335 22359.29 146.86 41500.59 88888.00 2023-12-01 18:16:55.000 335 22359.28 147.00 41500.61 47524.88 2023-12-01 18:16:56.000 335 22359.26 147.07 41500.57 88888.00 2023-12-01 18:16:57.000 335 22359.22 147.07 41500.51 88888.00 2023-12-01 18:16:58.000 335 22359.20 147.00 41500.46 88888.00 2023-12-01 18:16:59.000 335 22359.24 146.95 41500.46 88888.00 2023-12-01 18:17:00.000 335 22359.31 147.09 41500.54 47524.91 2023-12-01 18:17:01.000 335 22359.32 147.32 41500.60 88888.00 2023-12-01 18:17:02.000 335 22359.24 147.42 41500.57 88888.00 2023-12-01 18:17:03.000 335 22359.18 147.51 41500.55 88888.00 2023-12-01 18:17:04.000 335 22359.17 147.57 41500.53 88888.00 2023-12-01 18:17:05.000 335 22359.16 147.58 41500.48 47524.82 2023-12-01 18:17:06.000 335 22359.18 147.71 41500.43 88888.00 2023-12-01 18:17:07.000 335 22359.15 147.87 41500.35 88888.00 2023-12-01 18:17:08.000 335 22359.06 147.88 41500.29 88888.00 2023-12-01 18:17:09.000 335 22358.99 147.87 41500.32 88888.00 2023-12-01 18:17:10.000 335 22359.02 148.00 41500.38 47524.78 2023-12-01 18:17:11.000 335 22359.09 148.23 41500.44 88888.00 2023-12-01 18:17:12.000 335 22359.12 148.40 41500.53 88888.00 2023-12-01 18:17:13.000 335 22359.10 148.51 41500.62 88888.00 2023-12-01 18:17:14.000 335 22359.05 148.56 41500.64 88888.00 2023-12-01 18:17:15.000 335 22359.00 148.51 41500.61 47524.76 2023-12-01 18:17:16.000 335 22359.01 148.49 41500.60 88888.00 2023-12-01 18:17:17.000 335 22359.06 148.63 41500.60 88888.00 2023-12-01 18:17:18.000 335 22359.05 148.84 41500.55 88888.00 2023-12-01 18:17:19.000 335 22359.00 148.93 41500.50 88888.00 2023-12-01 18:17:20.000 335 22359.00 148.90 41500.46 47524.76 2023-12-01 18:17:21.000 335 22359.02 148.99 41500.48 88888.00 2023-12-01 18:17:22.000 335 22359.01 149.15 41500.59 88888.00 2023-12-01 18:17:23.000 335 22358.97 149.12 41500.62 88888.00 2023-12-01 18:17:24.000 335 22358.92 149.01 41500.53 88888.00 2023-12-01 18:17:25.000 335 22358.97 149.14 41500.53 47524.77 2023-12-01 18:17:26.000 335 22359.05 149.39 41500.63 88888.00 2023-12-01 18:17:27.000 335 22359.03 149.51 41500.64 88888.00 2023-12-01 18:17:28.000 335 22358.97 149.60 41500.56 88888.00 2023-12-01 18:17:29.000 335 22358.89 149.64 41500.41 88888.00 2023-12-01 18:17:30.000 335 22358.81 149.57 41500.26 47524.71 2023-12-01 18:17:31.000 335 22358.83 149.60 41500.29 88888.00 2023-12-01 18:17:32.000 335 22358.89 149.68 41500.49 88888.00 2023-12-01 18:17:33.000 335 22358.92 149.61 41500.56 88888.00 2023-12-01 18:17:34.000 335 22358.94 149.54 41500.43 88888.00 2023-12-01 18:17:35.000 335 22358.96 149.66 41500.36 47524.76 2023-12-01 18:17:36.000 335 22359.00 149.81 41500.43 88888.00 2023-12-01 18:17:37.000 335 22359.05 149.90 41500.54 88888.00 2023-12-01 18:17:38.000 335 22359.06 150.02 41500.62 88888.00 2023-12-01 18:17:39.000 335 22359.08 150.17 41500.66 88888.00 2023-12-01 18:17:40.000 335 22359.12 150.20 41500.64 47524.81 2023-12-01 18:17:41.000 335 22359.11 150.11 41500.52 88888.00 2023-12-01 18:17:42.000 335 22359.08 150.15 41500.38 88888.00 2023-12-01 18:17:43.000 335 22359.12 150.31 41500.36 88888.00 2023-12-01 18:17:44.000 335 22359.21 150.31 41500.45 88888.00 2023-12-01 18:17:45.000 335 22359.33 150.25 41500.52 47524.92 2023-12-01 18:17:46.000 335 22359.45 150.41 41500.55 88888.00 2023-12-01 18:17:47.000 335 22359.52 150.61 41500.56 88888.00 2023-12-01 18:17:48.000 335 22359.56 150.57 41500.50 88888.00 2023-12-01 18:17:49.000 335 22359.57 150.50 41500.42 88888.00 2023-12-01 18:17:50.000 335 22359.56 150.66 41500.43 47525.02 2023-12-01 18:17:51.000 335 22359.57 150.84 41500.46 88888.00 2023-12-01 18:17:52.000 335 22359.62 150.85 41500.46 88888.00 2023-12-01 18:17:53.000 335 22359.69 150.78 41500.47 88888.00 2023-12-01 18:17:54.000 335 22359.72 150.78 41500.45 88888.00 2023-12-01 18:17:55.000 335 22359.72 150.95 41500.39 47525.10 2023-12-01 18:17:56.000 335 22359.73 151.13 41500.38 88888.00 2023-12-01 18:17:57.000 335 22359.77 151.22 41500.43 88888.00 2023-12-01 18:17:58.000 335 22359.84 151.32 41500.50 88888.00 2023-12-01 18:17:59.000 335 22359.92 151.38 41500.51 88888.00 2023-12-01 18:18:00.000 335 22359.99 151.33 41500.50 47525.20 2023-12-01 18:18:01.000 335 22360.02 151.36 41500.57 88888.00 2023-12-01 18:18:02.000 335 22360.04 151.52 41500.63 88888.00 2023-12-01 18:18:03.000 335 22360.06 151.66 41500.62 88888.00 2023-12-01 18:18:04.000 335 22360.12 151.75 41500.59 88888.00 2023-12-01 18:18:05.000 335 22360.20 151.81 41500.59 47525.31 2023-12-01 18:18:06.000 335 22360.21 151.83 41500.56 88888.00 2023-12-01 18:18:07.000 335 22360.15 151.89 41500.52 88888.00 2023-12-01 18:18:08.000 335 22360.15 152.01 41500.48 88888.00 2023-12-01 18:18:09.000 335 22360.24 152.05 41500.47 88888.00 2023-12-01 18:18:10.000 335 22360.38 152.03 41500.50 47525.45 2023-12-01 18:18:11.000 335 22360.45 152.12 41500.53 88888.00 2023-12-01 18:18:12.000 335 22360.49 152.21 41500.54 88888.00 2023-12-01 18:18:13.000 335 22360.60 152.26 41500.56 88888.00 2023-12-01 18:18:14.000 335 22360.68 152.34 41500.54 88888.00 2023-12-01 18:18:15.000 335 22360.66 152.42 41500.54 47525.59 2023-12-01 18:18:16.000 335 22360.60 152.43 41500.54 88888.00 2023-12-01 18:18:17.000 335 22360.59 152.38 41500.59 88888.00 2023-12-01 18:18:18.000 335 22360.63 152.34 41500.67 88888.00 2023-12-01 18:18:19.000 335 22360.69 152.31 41500.69 88888.00 2023-12-01 18:18:20.000 335 22360.71 152.34 41500.67 47525.67 2023-12-01 18:18:21.000 335 22360.73 152.47 41500.69 88888.00 2023-12-01 18:18:22.000 335 22360.76 152.49 41500.69 88888.00 2023-12-01 18:18:23.000 335 22360.78 152.29 41500.67 88888.00 2023-12-01 18:18:24.000 335 22360.85 152.20 41500.73 88888.00 2023-12-01 18:18:25.000 335 22360.97 152.40 41500.79 47525.79 2023-12-01 18:18:26.000 335 22361.01 152.56 41500.78 88888.00 2023-12-01 18:18:27.000 335 22360.99 152.55 41500.75 88888.00 2023-12-01 18:18:28.000 335 22360.97 152.58 41500.73 88888.00 2023-12-01 18:18:29.000 335 22360.97 152.68 41500.77 88888.00 2023-12-01 18:18:30.000 335 22361.01 152.71 41500.84 47525.91 2023-12-01 18:18:31.000 335 22361.03 152.61 41500.83 88888.00 2023-12-01 18:18:32.000 335 22361.01 152.55 41500.75 88888.00 2023-12-01 18:18:33.000 335 22361.06 152.70 41500.72 88888.00 2023-12-01 18:18:34.000 335 22361.15 152.83 41500.77 88888.00 2023-12-01 18:18:35.000 335 22361.16 152.72 41500.81 47526.03 2023-12-01 18:18:36.000 335 22361.18 152.67 41500.86 88888.00 2023-12-01 18:18:37.000 335 22361.26 152.77 41500.93 88888.00 2023-12-01 18:18:38.000 335 22361.30 152.78 41500.96 88888.00 2023-12-01 18:18:39.000 335 22361.27 152.59 41500.90 88888.00 2023-12-01 18:18:40.000 335 22361.26 152.42 41500.81 47526.15 2023-12-01 18:18:41.000 335 22361.28 152.45 41500.75 88888.00 2023-12-01 18:18:42.000 335 22361.29 152.56 41500.73 88888.00 2023-12-01 18:18:43.000 335 22361.32 152.62 41500.73 88888.00 2023-12-01 18:18:44.000 335 22361.40 152.64 41500.71 88888.00 2023-12-01 18:18:45.000 335 22361.47 152.63 41500.66 47526.30 2023-12-01 18:18:46.000 335 22361.51 152.63 41500.68 88888.00 2023-12-01 18:18:47.000 335 22361.52 152.65 41500.73 88888.00 2023-12-01 18:18:48.000 335 22361.58 152.63 41500.69 88888.00 2023-12-01 18:18:49.000 335 22361.67 152.54 41500.61 88888.00 2023-12-01 18:18:50.000 335 22361.76 152.49 41500.61 47526.44 2023-12-01 18:18:51.000 335 22361.84 152.56 41500.71 88888.00 2023-12-01 18:18:52.000 335 22361.89 152.64 41500.79 88888.00 2023-12-01 18:18:53.000 335 22361.93 152.67 41500.84 88888.00 2023-12-01 18:18:54.000 335 22361.99 152.73 41500.91 88888.00 2023-12-01 18:18:55.000 335 22362.04 152.76 41500.88 47526.60 2023-12-01 18:18:56.000 335 22362.05 152.73 41500.73 88888.00 2023-12-01 18:18:57.000 335 22362.05 152.74 41500.67 88888.00 2023-12-01 18:18:58.000 335 22362.08 152.78 41500.73 88888.00 2023-12-01 18:18:59.000 335 22362.17 152.76 41500.79 88888.00 2023-12-01 18:19:00.000 335 22362.27 152.69 41500.85 47526.72 2023-12-01 18:19:01.000 335 22362.36 152.70 41500.94 88888.00 2023-12-01 18:19:02.000 335 22362.45 152.79 41500.98 88888.00 2023-12-01 18:19:03.000 335 22362.58 152.90 41500.96 88888.00 2023-12-01 18:19:04.000 335 22362.65 152.85 41500.88 88888.00 2023-12-01 18:19:05.000 335 22362.65 152.73 41500.85 47526.83 2023-12-01 18:19:06.000 335 22362.67 152.77 41500.91 88888.00 2023-12-01 18:19:07.000 335 22362.75 152.93 41500.98 88888.00 2023-12-01 18:19:08.000 335 22362.84 152.98 41500.97 88888.00 2023-12-01 18:19:09.000 335 22362.90 152.83 41500.94 88888.00 2023-12-01 18:19:10.000 335 22362.98 152.82 41501.02 47526.98 2023-12-01 18:19:11.000 335 22363.07 153.07 41501.07 88888.00 2023-12-01 18:19:12.000 335 22363.10 153.23 41500.98 88888.00 2023-12-01 18:19:13.000 335 22363.08 153.26 41500.89 88888.00 2023-12-01 18:19:14.000 335 22363.06 153.31 41500.90 88888.00 2023-12-01 18:19:15.000 335 22363.07 153.38 41500.89 47527.06 2023-12-01 18:19:16.000 335 22363.15 153.44 41500.86 88888.00 2023-12-01 18:19:17.000 335 22363.19 153.51 41500.78 88888.00 2023-12-01 18:19:18.000 335 22363.19 153.62 41500.66 88888.00 2023-12-01 18:19:19.000 335 22363.23 153.74 41500.66 88888.00 2023-12-01 18:19:20.000 335 22363.32 153.77 41500.72 47527.15 2023-12-01 18:19:21.000 335 22363.38 153.76 41500.79 88888.00 2023-12-01 18:19:22.000 335 22363.41 153.81 41500.81 88888.00 2023-12-01 18:19:23.000 335 22363.44 153.73 41500.74 88888.00 2023-12-01 18:19:24.000 335 22363.50 153.56 41500.69 88888.00 2023-12-01 18:19:25.000 335 22363.57 153.61 41500.79 47527.31 2023-12-01 18:19:26.000 335 22363.64 153.91 41500.87 88888.00 2023-12-01 18:19:27.000 335 22363.67 154.08 41500.86 88888.00 2023-12-01 18:19:28.000 335 22363.72 154.08 41500.82 88888.00 2023-12-01 18:19:29.000 335 22363.76 154.18 41500.79 88888.00 2023-12-01 18:19:30.000 335 22363.76 154.32 41500.85 47527.47 2023-12-01 18:19:31.000 335 22363.79 154.32 41500.98 88888.00 2023-12-01 18:19:32.000 335 22363.86 154.31 41501.05 88888.00 2023-12-01 18:19:33.000 335 22363.90 154.48 41501.04 88888.00 2023-12-01 18:19:34.000 335 22363.90 154.58 41501.00 88888.00 2023-12-01 18:19:35.000 335 22363.92 154.48 41500.98 47527.56 2023-12-01 18:19:36.000 335 22364.01 154.38 41500.98 88888.00 2023-12-01 18:19:37.000 335 22364.06 154.35 41500.99 88888.00 2023-12-01 18:19:38.000 335 22364.05 154.37 41501.00 88888.00 2023-12-01 18:19:39.000 335 22364.00 154.38 41501.00 88888.00 2023-12-01 18:19:40.000 335 22363.97 154.39 41500.98 47527.66 2023-12-01 18:19:41.000 335 22364.00 154.48 41501.00 88888.00 2023-12-01 18:19:42.000 335 22364.06 154.56 41501.00 88888.00 2023-12-01 18:19:43.000 335 22364.08 154.51 41500.96 88888.00 2023-12-01 18:19:44.000 335 22364.05 154.36 41500.94 88888.00 2023-12-01 18:19:45.000 335 22364.02 154.30 41500.93 47527.74 2023-12-01 18:19:46.000 335 22364.06 154.43 41500.94 88888.00 2023-12-01 18:19:47.000 335 22364.15 154.52 41501.00 88888.00 2023-12-01 18:19:48.000 335 22364.17 154.48 41501.04 88888.00 2023-12-01 18:19:49.000 335 22364.19 154.35 41501.03 88888.00 2023-12-01 18:19:50.000 335 22364.23 154.25 41501.01 47527.89 2023-12-01 18:19:51.000 335 22364.28 154.38 41501.00 88888.00 2023-12-01 18:19:52.000 335 22364.33 154.58 41501.01 88888.00 2023-12-01 18:19:53.000 335 22364.38 154.63 41501.05 88888.00 2023-12-01 18:19:54.000 335 22364.45 154.57 41501.07 88888.00 2023-12-01 18:19:55.000 335 22364.59 154.47 41501.01 47528.11 2023-12-01 18:19:56.000 335 22364.74 154.42 41500.89 88888.00 2023-12-01 18:19:57.000 335 22364.88 154.41 41500.90 88888.00 2023-12-01 18:19:58.000 335 22365.03 154.38 41501.04 88888.00 2023-12-01 18:19:59.000 335 22365.16 154.38 41501.14 88888.00 2023-12-01 18:20:00.000 335 22365.26 154.43 41501.09 47528.40 2023-12-01 18:20:01.000 335 22365.35 154.40 41501.03 88888.00 2023-12-01 18:20:02.000 335 22365.45 154.38 41501.04 88888.00 2023-12-01 18:20:03.000 335 22365.57 154.52 41501.04 88888.00 2023-12-01 18:20:04.000 335 22365.64 154.61 41501.00 88888.00 2023-12-01 18:20:05.000 335 22365.71 154.53 41500.98 47528.65 2023-12-01 18:20:06.000 335 22365.84 154.47 41501.00 88888.00 2023-12-01 18:20:07.000 335 22365.96 154.46 41500.99 88888.00 2023-12-01 18:20:08.000 335 22366.05 154.33 41500.90 88888.00 2023-12-01 18:20:09.000 335 22366.20 154.26 41500.80 88888.00 2023-12-01 18:20:10.000 335 22366.38 154.43 41500.80 47528.98 2023-12-01 18:20:11.000 335 22366.46 154.55 41500.88 88888.00 2023-12-01 18:20:12.000 335 22366.50 154.58 41500.94 88888.00 2023-12-01 18:20:13.000 335 22366.61 154.73 41501.03 88888.00 2023-12-01 18:20:14.000 335 22366.81 155.00 41501.13 88888.00 2023-12-01 18:20:15.000 335 22367.00 155.16 41501.09 47529.19 2023-12-01 18:20:16.000 335 22367.03 155.06 41500.96 88888.00 2023-12-01 18:20:17.000 335 22367.00 154.89 41500.94 88888.00 2023-12-01 18:20:18.000 335 22367.08 154.88 41501.00 88888.00 2023-12-01 18:20:19.000 335 22367.22 154.96 41501.03 88888.00 2023-12-01 18:20:20.000 335 22367.33 155.04 41501.04 47529.41 2023-12-01 18:20:21.000 335 22367.40 155.07 41501.07 88888.00 2023-12-01 18:20:22.000 335 22367.46 155.10 41501.09 88888.00 2023-12-01 18:20:23.000 335 22367.49 155.03 41501.09 88888.00 2023-12-01 18:20:24.000 335 22367.50 155.00 41501.14 88888.00 2023-12-01 18:20:25.000 335 22367.56 155.20 41501.30 47529.58 2023-12-01 18:20:26.000 335 22367.66 155.29 41501.37 88888.00 2023-12-01 18:20:27.000 335 22367.74 155.13 41501.31 88888.00 2023-12-01 18:20:28.000 335 22367.79 154.99 41501.23 88888.00 2023-12-01 18:20:29.000 335 22367.83 154.92 41501.22 88888.00 2023-12-01 18:20:30.000 335 22367.87 154.87 41501.27 47529.77 2023-12-01 18:20:31.000 335 22367.92 154.99 41501.37 88888.00 2023-12-01 18:20:32.000 335 22367.94 155.20 41501.46 88888.00 2023-12-01 18:20:33.000 335 22367.97 155.37 41501.54 88888.00 2023-12-01 18:20:34.000 335 22368.06 155.45 41501.63 88888.00 2023-12-01 18:20:35.000 335 22368.20 155.37 41501.61 47529.98 2023-12-01 18:20:36.000 335 22368.33 155.20 41501.52 88888.00 2023-12-01 18:20:37.000 335 22368.42 155.13 41501.45 88888.00 2023-12-01 18:20:38.000 335 22368.48 155.18 41501.44 88888.00 2023-12-01 18:20:39.000 335 22368.53 155.15 41501.44 88888.00 2023-12-01 18:20:40.000 335 22368.67 154.99 41501.40 47530.26 2023-12-01 18:20:41.000 335 22368.85 155.00 41501.38 88888.00 2023-12-01 18:20:42.000 335 22368.99 155.16 41501.41 88888.00 2023-12-01 18:20:43.000 335 22369.04 155.16 41501.44 88888.00 2023-12-01 18:20:44.000 335 22369.13 154.97 41501.45 88888.00 2023-12-01 18:20:45.000 335 22369.31 154.86 41501.48 47530.59 2023-12-01 18:20:46.000 335 22369.46 155.01 41501.55 88888.00 2023-12-01 18:20:47.000 335 22369.56 155.16 41501.63 88888.00 2023-12-01 18:20:48.000 335 22369.67 155.19 41501.68 88888.00 2023-12-01 18:20:49.000 335 22369.81 155.39 41501.72 88888.00 2023-12-01 18:20:50.000 335 22369.96 155.60 41501.78 47530.87 2023-12-01 18:20:51.000 335 22370.07 155.50 41501.69 88888.00 2023-12-01 18:20:52.000 335 22370.14 155.33 41501.51 88888.00 2023-12-01 18:20:53.000 335 22370.23 155.38 41501.46 88888.00 2023-12-01 18:20:54.000 335 22370.34 155.54 41501.51 88888.00 2023-12-01 18:20:55.000 335 22370.43 155.56 41501.56 47531.11 2023-12-01 18:20:56.000 335 22370.51 155.57 41501.63 88888.00 2023-12-01 18:20:57.000 335 22370.54 155.66 41501.65 88888.00 2023-12-01 18:20:58.000 335 22370.55 155.66 41501.59 88888.00 2023-12-01 18:20:59.000 335 22370.60 155.57 41501.55 88888.00 2023-12-01 18:21:00.000 335 22370.70 155.66 41501.55 47531.34 2023-12-01 18:21:01.000 335 22370.76 155.91 41501.51 88888.00 2023-12-01 18:21:02.000 335 22370.79 156.04 41501.48 88888.00 2023-12-01 18:21:03.000 335 22370.86 156.02 41501.54 88888.00 2023-12-01 18:21:04.000 335 22370.96 156.22 41501.68 88888.00 2023-12-01 18:21:05.000 335 22371.06 156.60 41501.77 47531.54 2023-12-01 18:21:06.000 335 22371.15 156.70 41501.72 88888.00 2023-12-01 18:21:07.000 335 22371.19 156.66 41501.68 88888.00 2023-12-01 18:21:08.000 335 22371.20 156.82 41501.69 88888.00 2023-12-01 18:21:09.000 335 22371.21 156.97 41501.66 88888.00 2023-12-01 18:21:10.000 335 22371.23 156.91 41501.57 47531.65 2023-12-01 18:21:11.000 335 22371.25 156.92 41501.52 88888.00 2023-12-01 18:21:12.000 335 22371.32 157.07 41501.55 88888.00 2023-12-01 18:21:13.000 335 22371.42 157.19 41501.63 88888.00 2023-12-01 18:21:14.000 335 22371.51 157.35 41501.74 88888.00 2023-12-01 18:21:15.000 335 22371.51 157.56 41501.80 47531.84 2023-12-01 18:21:16.000 335 22371.40 157.59 41501.71 88888.00 2023-12-01 18:21:17.000 335 22371.34 157.53 41501.57 88888.00 2023-12-01 18:21:18.000 335 22371.37 157.52 41501.50 88888.00 2023-12-01 18:21:19.000 335 22371.43 157.52 41501.55 88888.00 2023-12-01 18:21:20.000 335 22371.49 157.63 41501.66 47531.87 2023-12-01 18:21:21.000 335 22371.53 157.81 41501.78 88888.00 2023-12-01 18:21:22.000 335 22371.53 157.95 41501.87 88888.00 2023-12-01 18:21:23.000 335 22371.52 158.05 41501.97 88888.00 2023-12-01 18:21:24.000 335 22371.53 158.19 41502.05 88888.00 2023-12-01 18:21:25.000 335 22371.55 158.24 41502.06 47532.03 2023-12-01 18:21:26.000 335 22371.59 158.17 41502.01 88888.00 2023-12-01 18:21:27.000 335 22371.65 158.18 41502.00 88888.00 2023-12-01 18:21:28.000 335 22371.70 158.30 41502.02 88888.00 2023-12-01 18:21:29.000 335 22371.74 158.31 41502.04 88888.00 2023-12-01 18:21:30.000 335 22371.76 158.21 41502.01 47532.13 2023-12-01 18:21:31.000 335 22371.77 158.25 41502.02 88888.00 2023-12-01 18:21:32.000 335 22371.76 158.39 41502.10 88888.00 2023-12-01 18:21:33.000 335 22371.75 158.47 41502.12 88888.00 2023-12-01 18:21:34.000 335 22371.76 158.45 41502.12 88888.00 2023-12-01 18:21:35.000 335 22371.74 158.32 41502.14 47532.19 2023-12-01 18:21:36.000 335 22371.70 158.29 41502.19 88888.00 2023-12-01 18:21:37.000 335 22371.72 158.42 41502.27 88888.00 2023-12-01 18:21:38.000 335 22371.77 158.53 41502.29 88888.00 2023-12-01 18:21:39.000 335 22371.77 158.60 41502.28 88888.00 2023-12-01 18:21:40.000 335 22371.75 158.63 41502.27 47532.24 2023-12-01 18:21:41.000 335 22371.70 158.57 41502.21 88888.00 2023-12-01 18:21:42.000 335 22371.64 158.54 41502.14 88888.00 2023-12-01 18:21:43.000 335 22371.58 158.80 41502.12 88888.00 2023-12-01 18:21:44.000 335 22371.55 159.09 41502.12 88888.00 2023-12-01 18:21:45.000 335 22371.53 159.01 41502.16 47532.17 2023-12-01 18:21:46.000 335 22371.51 158.83 41502.27 88888.00 2023-12-01 18:21:47.000 335 22371.46 158.80 41502.38 88888.00 2023-12-01 18:21:48.000 335 22371.36 158.79 41502.48 88888.00 2023-12-01 18:21:49.000 335 22371.24 158.80 41502.54 88888.00 2023-12-01 18:21:50.000 335 22371.16 158.83 41502.46 47532.13 2023-12-01 18:21:51.000 335 22371.13 158.75 41502.34 88888.00 2023-12-01 18:21:52.000 335 22371.05 158.67 41502.29 88888.00 2023-12-01 18:21:53.000 335 22370.97 158.78 41502.31 88888.00 2023-12-01 18:21:54.000 335 22370.94 158.94 41502.36 88888.00 2023-12-01 18:21:55.000 335 22370.90 158.95 41502.43 47532.01 2023-12-01 18:21:56.000 335 22370.85 158.91 41502.46 88888.00 2023-12-01 18:21:57.000 335 22370.79 158.91 41502.41 88888.00 2023-12-01 18:21:58.000 335 22370.69 158.77 41502.32 88888.00 2023-12-01 18:21:59.000 335 22370.57 158.52 41502.23 88888.00 2023-12-01 18:22:00.000 335 22370.50 158.42 41502.23 47531.94 2023-12-01 18:22:01.000 335 22370.51 158.55 41502.26 88888.00 2023-12-01 18:22:02.000 335 22370.50 158.73 41502.31 88888.00 2023-12-01 18:22:03.000 335 22370.43 158.84 41502.39 88888.00 2023-12-01 18:22:04.000 335 22370.40 158.88 41502.49 88888.00 2023-12-01 18:22:05.000 335 22370.42 158.83 41502.53 47531.92 2023-12-01 18:22:06.000 335 22370.43 158.75 41502.50 88888.00 2023-12-01 18:22:07.000 335 22370.46 158.68 41502.51 88888.00 2023-12-01 18:22:08.000 335 22370.49 158.60 41502.62 88888.00 2023-12-01 18:22:09.000 335 22370.48 158.52 41502.68 88888.00 2023-12-01 18:22:10.000 335 22370.47 158.48 41502.65 47531.90 2023-12-01 18:22:11.000 335 22370.51 158.47 41502.69 88888.00 2023-12-01 18:22:12.000 335 22370.56 158.47 41502.82 88888.00 2023-12-01 18:22:13.000 335 22370.59 158.40 41502.90 88888.00 2023-12-01 18:22:14.000 335 22370.59 158.26 41502.89 88888.00 2023-12-01 18:22:15.000 335 22370.53 158.17 41502.81 47531.92 2023-12-01 18:22:16.000 335 22370.47 158.13 41502.71 88888.00 2023-12-01 18:22:17.000 335 22370.44 158.10 41502.61 88888.00 2023-12-01 18:22:18.000 335 22370.47 158.12 41502.55 88888.00 2023-12-01 18:22:19.000 335 22370.53 158.10 41502.53 88888.00 2023-12-01 18:22:20.000 335 22370.61 158.03 41502.62 47532.00 2023-12-01 18:22:21.000 335 22370.70 157.99 41502.74 88888.00 2023-12-01 18:22:22.000 335 22370.77 157.90 41502.76 88888.00 2023-12-01 18:22:23.000 335 22370.81 157.70 41502.67 88888.00 2023-12-01 18:22:24.000 335 22370.80 157.60 41502.62 88888.00 2023-12-01 18:22:25.000 335 22370.82 157.69 41502.60 47532.10 2023-12-01 18:22:26.000 335 22370.89 157.79 41502.61 88888.00 2023-12-01 18:22:27.000 335 22370.98 157.82 41502.59 88888.00 2023-12-01 18:22:28.000 335 22371.07 157.85 41502.54 88888.00 2023-12-01 18:22:29.000 335 22371.11 157.81 41502.53 88888.00 2023-12-01 18:22:30.000 335 22371.15 157.67 41502.56 47532.19 2023-12-01 18:22:31.000 335 22371.20 157.57 41502.59 88888.00 2023-12-01 18:22:32.000 335 22371.25 157.57 41502.60 88888.00 2023-12-01 18:22:33.000 335 22371.28 157.68 41502.51 88888.00 2023-12-01 18:22:34.000 335 22371.29 157.80 41502.35 88888.00 2023-12-01 18:22:35.000 335 22371.32 157.79 41502.30 47532.29 2023-12-01 18:22:36.000 335 22371.37 157.70 41502.38 88888.00 2023-12-01 18:22:37.000 335 22371.42 157.69 41502.43 88888.00 2023-12-01 18:22:38.000 335 22371.44 157.81 41502.43 88888.00 2023-12-01 18:22:39.000 335 22371.45 157.92 41502.45 88888.00 2023-12-01 18:22:40.000 335 22371.44 157.84 41502.48 47532.34 2023-12-01 18:22:41.000 335 22371.45 157.75 41502.48 88888.00 2023-12-01 18:22:42.000 335 22371.51 157.75 41502.40 88888.00 2023-12-01 18:22:43.000 335 22371.60 157.70 41502.34 88888.00 2023-12-01 18:22:44.000 335 22371.69 157.69 41502.40 88888.00 2023-12-01 18:22:45.000 335 22371.77 157.76 41502.46 47532.45 2023-12-01 18:22:46.000 335 22371.85 157.86 41502.38 88888.00 2023-12-01 18:22:47.000 335 22371.93 157.95 41502.32 88888.00 2023-12-01 18:22:48.000 335 22371.97 157.93 41502.34 88888.00 2023-12-01 18:22:49.000 335 22371.98 157.79 41502.35 88888.00 2023-12-01 18:22:50.000 335 22372.02 157.73 41502.31 47532.53 2023-12-01 18:22:51.000 335 22372.07 157.87 41502.31 88888.00 2023-12-01 18:22:52.000 335 22372.12 158.10 41502.43 88888.00 2023-12-01 18:22:53.000 335 22372.19 158.33 41502.56 88888.00 2023-12-01 18:22:54.000 335 22372.29 158.46 41502.62 88888.00 2023-12-01 18:22:55.000 335 22372.34 158.37 41502.66 47532.66 2023-12-01 18:22:56.000 335 22372.34 158.20 41502.63 88888.00 2023-12-01 18:22:57.000 335 22372.39 158.10 41502.54 88888.00 2023-12-01 18:22:58.000 335 22372.47 157.93 41502.50 88888.00 2023-12-01 18:22:59.000 335 22372.50 157.66 41502.47 88888.00 2023-12-01 18:23:00.000 335 22372.51 157.69 41502.48 47532.80 2023-12-01 18:23:01.000 335 22372.62 157.99 41502.57 88888.00 2023-12-01 18:23:02.000 335 22372.71 158.12 41502.61 88888.00 2023-12-01 18:23:03.000 335 22372.69 158.14 41502.60 88888.00 2023-12-01 18:23:04.000 335 22372.63 158.24 41502.60 88888.00 2023-12-01 18:23:05.000 335 22372.57 158.24 41502.56 47532.89 2023-12-01 18:23:06.000 335 22372.58 158.10 41502.48 88888.00 2023-12-01 18:23:07.000 335 22372.65 158.00 41502.45 88888.00 2023-12-01 18:23:08.000 335 22372.69 158.02 41502.50 88888.00 2023-12-01 18:23:09.000 335 22372.69 158.10 41502.53 88888.00 2023-12-01 18:23:10.000 335 22372.67 158.14 41502.51 47532.94 2023-12-01 18:23:11.000 335 22372.69 158.09 41502.52 88888.00 2023-12-01 18:23:12.000 335 22372.73 158.01 41502.52 88888.00 2023-12-01 18:23:13.000 335 22372.72 157.85 41502.48 88888.00 2023-12-01 18:23:14.000 335 22372.70 157.60 41502.41 88888.00 2023-12-01 18:23:15.000 335 22372.74 157.53 41502.35 47533.04 2023-12-01 18:23:16.000 335 22372.81 157.78 41502.33 88888.00 2023-12-01 18:23:17.000 335 22372.90 158.00 41502.39 88888.00 2023-12-01 18:23:18.000 335 22372.94 157.91 41502.50 88888.00 2023-12-01 18:23:19.000 335 22372.92 157.77 41502.53 88888.00 2023-12-01 18:23:20.000 335 22372.92 157.86 41502.51 47533.11 2023-12-01 18:23:21.000 335 22372.96 158.00 41502.52 88888.00 2023-12-01 18:23:22.000 335 22372.94 158.02 41502.50 88888.00 2023-12-01 18:23:23.000 335 22372.92 157.93 41502.41 88888.00 2023-12-01 18:23:24.000 335 22372.91 157.93 41502.32 88888.00 2023-12-01 18:23:25.000 335 22372.92 158.04 41502.29 47533.13 2023-12-01 18:23:26.000 335 22372.96 158.09 41502.37 88888.00 2023-12-01 18:23:27.000 335 22373.02 158.07 41502.54 88888.00 2023-12-01 18:23:28.000 335 22373.04 158.07 41502.62 88888.00 2023-12-01 18:23:29.000 335 22372.99 158.12 41502.59 88888.00 2023-12-01 18:23:30.000 335 22372.91 158.11 41502.52 47533.13 2023-12-01 18:23:31.000 335 22372.83 158.07 41502.49 88888.00 2023-12-01 18:23:32.000 335 22372.80 158.10 41502.49 88888.00 2023-12-01 18:23:33.000 335 22372.84 158.23 41502.49 88888.00 2023-12-01 18:23:34.000 335 22372.91 158.44 41502.51 88888.00 2023-12-01 18:23:35.000 335 22372.95 158.50 41502.55 47533.12 2023-12-01 18:23:36.000 335 22372.93 158.32 41502.55 88888.00 2023-12-01 18:23:37.000 335 22372.92 158.16 41502.49 88888.00 2023-12-01 18:23:38.000 335 22372.93 158.13 41502.42 88888.00 2023-12-01 18:23:39.000 335 22372.95 158.17 41502.38 88888.00 2023-12-01 18:23:40.000 335 22372.96 158.27 41502.36 47533.13 2023-12-01 18:23:41.000 335 22372.92 158.27 41502.34 88888.00 2023-12-01 18:23:42.000 335 22372.89 158.20 41502.34 88888.00 2023-12-01 18:23:43.000 335 22372.91 158.27 41502.44 88888.00 2023-12-01 18:23:44.000 335 22372.98 158.51 41502.57 88888.00 2023-12-01 18:23:45.000 335 22373.01 158.67 41502.56 47533.14 2023-12-01 18:23:46.000 335 22372.95 158.57 41502.39 88888.00 2023-12-01 18:23:47.000 335 22372.88 158.43 41502.27 88888.00 2023-12-01 18:23:48.000 335 22372.87 158.43 41502.29 88888.00 2023-12-01 18:23:49.000 335 22372.91 158.62 41502.28 88888.00 2023-12-01 18:23:50.000 335 22372.95 158.75 41502.28 47533.09 2023-12-01 18:23:51.000 335 22372.95 158.70 41502.46 88888.00 2023-12-01 18:23:52.000 335 22372.90 158.64 41502.64 88888.00 2023-12-01 18:23:53.000 335 22372.82 158.68 41502.64 88888.00 2023-12-01 18:23:54.000 335 22372.76 158.79 41502.57 88888.00 2023-12-01 18:23:55.000 335 22372.74 158.87 41502.53 47533.06 2023-12-01 18:23:56.000 335 22372.74 158.82 41502.53 88888.00 2023-12-01 18:23:57.000 335 22372.71 158.76 41502.51 88888.00 2023-12-01 18:23:58.000 335 22372.64 158.80 41502.47 88888.00 2023-12-01 18:23:59.000 335 22372.58 158.92 41502.43 88888.00 2023-12-01 18:24:00.000 335 22372.56 158.99 41502.42 47533.01 2023-12-01 18:24:01.000 335 22372.58 158.94 41502.50 88888.00 2023-12-01 18:24:02.000 335 22372.58 158.84 41502.57 88888.00 2023-12-01 18:24:03.000 335 22372.55 158.77 41502.46 88888.00 2023-12-01 18:24:04.000 335 22372.49 158.82 41502.30 88888.00 2023-12-01 18:24:05.000 335 22372.44 158.93 41502.31 47532.96 2023-12-01 18:24:06.000 335 22372.46 158.95 41502.46 88888.00 2023-12-01 18:24:07.000 335 22372.49 158.93 41502.60 88888.00 2023-12-01 18:24:08.000 335 22372.46 158.77 41502.61 88888.00 2023-12-01 18:24:09.000 335 22372.37 158.52 41502.54 88888.00 2023-12-01 18:24:10.000 335 22372.30 158.64 41502.54 47532.80 2023-12-01 18:24:11.000 335 22372.26 158.96 41502.57 88888.00 2023-12-01 18:24:12.000 335 22372.21 159.05 41502.51 88888.00 2023-12-01 18:24:13.000 335 22372.17 159.06 41502.43 88888.00 2023-12-01 18:24:14.000 335 22372.14 159.10 41502.47 88888.00 2023-12-01 18:24:15.000 335 22372.10 159.11 41502.54 47532.72 2023-12-01 18:24:16.000 335 22372.09 159.14 41502.51 88888.00 2023-12-01 18:24:17.000 335 22372.09 159.13 41502.47 88888.00 2023-12-01 18:24:18.000 335 22372.07 159.10 41502.49 88888.00 2023-12-01 18:24:19.000 335 22372.05 159.24 41502.49 88888.00 2023-12-01 18:24:20.000 335 22372.00 159.41 41502.47 47532.63 2023-12-01 18:24:21.000 335 22371.91 159.33 41502.47 88888.00 2023-12-01 18:24:22.000 335 22371.88 159.26 41502.51 88888.00 2023-12-01 18:24:23.000 335 22371.85 159.45 41502.51 88888.00 2023-12-01 18:24:24.000 335 22371.80 159.62 41502.48 88888.00 2023-12-01 18:24:25.000 335 22371.74 159.41 41502.54 47532.56 2023-12-01 18:24:26.000 335 22371.69 159.15 41502.61 88888.00 2023-12-01 18:24:27.000 335 22371.68 159.21 41502.61 88888.00 2023-12-01 18:24:28.000 335 22371.66 159.30 41502.54 88888.00 2023-12-01 18:24:29.000 335 22371.61 159.17 41502.44 88888.00 2023-12-01 18:24:30.000 335 22371.54 159.10 41502.40 47532.46 2023-12-01 18:24:31.000 335 22371.49 159.21 41502.48 88888.00 2023-12-01 18:24:32.000 335 22371.49 159.24 41502.57 88888.00 2023-12-01 18:24:33.000 335 22371.50 159.03 41502.58 88888.00 2023-12-01 18:24:34.000 335 22371.50 158.79 41502.59 88888.00 2023-12-01 18:24:35.000 335 22371.49 158.85 41502.65 47532.43 2023-12-01 18:24:36.000 335 22371.47 159.04 41502.64 88888.00 2023-12-01 18:24:37.000 335 22371.48 159.09 41502.52 88888.00 2023-12-01 18:24:38.000 335 22371.50 158.95 41502.40 88888.00 2023-12-01 18:24:39.000 335 22371.53 158.77 41502.38 88888.00 2023-12-01 18:24:40.000 335 22371.56 158.77 41502.47 47532.43 2023-12-01 18:24:41.000 335 22371.56 158.90 41502.62 88888.00 2023-12-01 18:24:42.000 335 22371.53 158.97 41502.69 88888.00 2023-12-01 18:24:43.000 335 22371.56 159.04 41502.64 88888.00 2023-12-01 18:24:44.000 335 22371.61 159.08 41502.56 88888.00 2023-12-01 18:24:45.000 335 22371.57 158.98 41502.45 47532.47 2023-12-01 18:24:46.000 335 22371.47 158.85 41502.28 88888.00 2023-12-01 18:24:47.000 335 22371.39 158.82 41502.11 88888.00 2023-12-01 18:24:48.000 335 22371.43 158.88 41502.13 88888.00 2023-12-01 18:24:49.000 335 22371.54 158.96 41502.31 88888.00 2023-12-01 18:24:50.000 335 22371.61 159.01 41502.41 47532.47 2023-12-01 18:24:51.000 335 22371.62 159.03 41502.43 88888.00 2023-12-01 18:24:52.000 335 22371.61 159.03 41502.40 88888.00 2023-12-01 18:24:53.000 335 22371.60 159.03 41502.37 88888.00 2023-12-01 18:24:54.000 335 22371.63 159.02 41502.36 88888.00 2023-12-01 18:24:55.000 335 22371.69 159.01 41502.40 47532.47 2023-12-01 18:24:56.000 335 22371.72 158.99 41502.51 88888.00 2023-12-01 18:24:57.000 335 22371.71 158.96 41502.63 88888.00 2023-12-01 18:24:58.000 335 22371.68 158.94 41502.63 88888.00 2023-12-01 18:24:59.000 335 22371.66 158.86 41502.59 88888.00 2023-12-01 18:25:00.000 335 22371.65 158.83 41502.57 47532.48 2023-12-01 18:25:01.000 335 22371.60 158.87 41502.53 88888.00 2023-12-01 18:25:02.000 335 22371.54 158.86 41502.39 88888.00 2023-12-01 18:25:03.000 335 22371.52 158.88 41502.32 88888.00 2023-12-01 18:25:04.000 335 22371.55 158.89 41502.34 88888.00 2023-12-01 18:25:05.000 335 22371.62 158.79 41502.38 47532.48 2023-12-01 18:25:06.000 335 22371.69 158.78 41502.40 88888.00 2023-12-01 18:25:07.000 335 22371.73 158.88 41502.41 88888.00 2023-12-01 18:25:08.000 335 22371.73 158.87 41502.41 88888.00 2023-12-01 18:25:09.000 335 22371.73 158.83 41502.44 88888.00 2023-12-01 18:25:10.000 335 22371.77 158.86 41502.50 47532.55 2023-12-01 18:25:11.000 335 22371.81 158.80 41502.54 88888.00 2023-12-01 18:25:12.000 335 22371.85 158.67 41502.52 88888.00 2023-12-01 18:25:13.000 335 22371.91 158.62 41502.49 88888.00 2023-12-01 18:25:14.000 335 22371.98 158.71 41502.53 88888.00 2023-12-01 18:25:15.000 335 22372.03 158.81 41502.50 47532.59 2023-12-01 18:25:16.000 335 22372.05 158.86 41502.34 88888.00 2023-12-01 18:25:17.000 335 22372.04 158.82 41502.22 88888.00 2023-12-01 18:25:18.000 335 22372.03 158.61 41502.23 88888.00 2023-12-01 18:25:19.000 335 22372.05 158.50 41502.26 88888.00 2023-12-01 18:25:20.000 335 22372.16 158.67 41502.27 47532.66 2023-12-01 18:25:21.000 335 22372.26 158.83 41502.30 88888.00 2023-12-01 18:25:22.000 335 22372.29 158.88 41502.36 88888.00 2023-12-01 18:25:23.000 335 22372.27 158.90 41502.39 88888.00 2023-12-01 18:25:24.000 335 22372.26 158.88 41502.39 88888.00 2023-12-01 18:25:25.000 335 22372.28 158.88 41502.40 47532.70 2023-12-01 18:25:26.000 335 22372.31 158.92 41502.37 88888.00 2023-12-01 18:25:27.000 335 22372.33 158.90 41502.31 88888.00 2023-12-01 18:25:28.000 335 22372.35 158.90 41502.31 88888.00 2023-12-01 18:25:29.000 335 22372.35 159.02 41502.32 88888.00 2023-12-01 18:25:30.000 335 22372.38 159.15 41502.36 47532.75 2023-12-01 18:25:31.000 335 22372.44 159.12 41502.45 88888.00 2023-12-01 18:25:32.000 335 22372.49 159.04 41502.50 88888.00 2023-12-01 18:25:33.000 335 22372.47 159.07 41502.49 88888.00 2023-12-01 18:25:34.000 335 22372.43 159.09 41502.41 88888.00 2023-12-01 18:25:35.000 335 22372.46 159.03 41502.32 47532.81 2023-12-01 18:25:36.000 335 22372.53 158.98 41502.30 88888.00 2023-12-01 18:25:37.000 335 22372.61 159.00 41502.36 88888.00 2023-12-01 18:25:38.000 335 22372.66 158.96 41502.41 88888.00 2023-12-01 18:25:39.000 335 22372.67 158.88 41502.40 88888.00 2023-12-01 18:25:40.000 335 22372.69 158.91 41502.38 47532.94 2023-12-01 18:25:41.000 335 22372.76 158.98 41502.38 88888.00 2023-12-01 18:25:42.000 335 22372.80 158.95 41502.39 88888.00 2023-12-01 18:25:43.000 335 22372.78 158.80 41502.43 88888.00 2023-12-01 18:25:44.000 335 22372.81 158.69 41502.43 88888.00 2023-12-01 18:25:45.000 335 22372.89 158.78 41502.38 47532.93 2023-12-01 18:25:46.000 335 22372.90 158.99 41502.37 88888.00 2023-12-01 18:25:47.000 335 22372.86 159.10 41502.45 88888.00 2023-12-01 18:25:48.000 335 22372.86 158.94 41502.49 88888.00 2023-12-01 18:25:49.000 335 22372.88 158.75 41502.44 88888.00 2023-12-01 18:25:50.000 335 22372.88 158.87 41502.39 47532.99 2023-12-01 18:25:51.000 335 22372.88 159.04 41502.37 88888.00 2023-12-01 18:25:52.000 335 22372.84 158.99 41502.36 88888.00 2023-12-01 18:25:53.000 335 22372.79 158.82 41502.36 88888.00 2023-12-01 18:25:54.000 335 22372.78 158.79 41502.41 88888.00 2023-12-01 18:25:55.000 335 22372.81 158.94 41502.51 47533.04 2023-12-01 18:25:56.000 335 22372.84 159.05 41502.57 88888.00 2023-12-01 18:25:57.000 335 22372.88 158.99 41502.52 88888.00 2023-12-01 18:25:58.000 335 22372.91 158.89 41502.47 88888.00 2023-12-01 18:25:59.000 335 22372.94 159.02 41502.51 88888.00 2023-12-01 18:26:00.000 335 22372.95 159.25 41502.54 47533.05 2023-12-01 18:26:01.000 335 22372.96 159.20 41502.49 88888.00 2023-12-01 18:26:02.000 335 22372.94 159.03 41502.46 88888.00 2023-12-01 18:26:03.000 335 22372.91 159.09 41502.56 88888.00 2023-12-01 18:26:04.000 335 22372.93 159.17 41502.67 88888.00 2023-12-01 18:26:05.000 335 22372.96 159.10 41502.63 47533.17 2023-12-01 18:26:06.000 335 22372.98 159.04 41502.54 88888.00 2023-12-01 18:26:07.000 335 22372.96 159.03 41502.50 88888.00 2023-12-01 18:26:08.000 335 22372.92 158.92 41502.52 88888.00 2023-12-01 18:26:09.000 335 22372.92 158.71 41502.55 88888.00 2023-12-01 18:26:10.000 335 22372.98 158.63 41502.57 47533.20 2023-12-01 18:26:11.000 335 22373.05 158.75 41502.58 88888.00 2023-12-01 18:26:12.000 335 22373.10 158.87 41502.56 88888.00 2023-12-01 18:26:13.000 335 22373.16 158.96 41502.55 88888.00 2023-12-01 18:26:14.000 335 22373.26 159.07 41502.59 88888.00 2023-12-01 18:26:15.000 335 22373.30 159.04 41502.56 47533.26 2023-12-01 18:26:16.000 335 22373.24 158.86 41502.40 88888.00 2023-12-01 18:26:17.000 335 22373.18 158.71 41502.32 88888.00 2023-12-01 18:26:18.000 335 22373.20 158.66 41502.37 88888.00 2023-12-01 18:26:19.000 335 22373.28 158.68 41502.44 88888.00 2023-12-01 18:26:20.000 335 22373.38 158.77 41502.51 47533.38 2023-12-01 18:26:21.000 335 22373.42 158.85 41502.63 88888.00 2023-12-01 18:26:22.000 335 22373.42 158.80 41502.73 88888.00 2023-12-01 18:26:23.000 335 22373.43 158.65 41502.71 88888.00 2023-12-01 18:26:24.000 335 22373.44 158.59 41502.63 88888.00 2023-12-01 18:26:25.000 335 22373.44 158.66 41502.55 47533.44 2023-12-01 18:26:26.000 335 22373.44 158.64 41502.46 88888.00 2023-12-01 18:26:27.000 335 22373.43 158.54 41502.47 88888.00 2023-12-01 18:26:28.000 335 22373.47 158.60 41502.66 88888.00 2023-12-01 18:26:29.000 335 22373.59 158.75 41502.86 88888.00 2023-12-01 18:26:30.000 335 22373.70 158.73 41502.87 47533.52 2023-12-01 18:26:31.000 335 22373.72 158.57 41502.81 88888.00 2023-12-01 18:26:32.000 335 22373.70 158.43 41502.77 88888.00 2023-12-01 18:26:33.000 335 22373.70 158.34 41502.79 88888.00 2023-12-01 18:26:34.000 335 22373.73 158.34 41502.79 88888.00 2023-12-01 18:26:35.000 335 22373.78 158.33 41502.69 47533.64 2023-12-01 18:26:36.000 335 22373.83 158.17 41502.69 88888.00 2023-12-01 18:26:37.000 335 22373.90 158.04 41502.85 88888.00 2023-12-01 18:26:38.000 335 22373.96 157.98 41502.99 88888.00 2023-12-01 18:26:39.000 335 22373.97 157.76 41503.00 88888.00 2023-12-01 18:26:40.000 335 22373.98 157.54 41502.90 47533.75 2023-12-01 18:26:41.000 335 22374.00 157.54 41502.80 88888.00 2023-12-01 18:26:42.000 335 22374.03 157.59 41502.73 88888.00 2023-12-01 18:26:43.000 335 22374.09 157.55 41502.72 88888.00 2023-12-01 18:26:44.000 335 22374.15 157.31 41502.73 88888.00 2023-12-01 18:26:45.000 335 22374.17 157.02 41502.71 47533.86 2023-12-01 18:26:46.000 335 22374.21 157.08 41502.70 88888.00 2023-12-01 18:26:47.000 335 22374.31 157.31 41502.74 88888.00 2023-12-01 18:26:48.000 335 22374.39 157.40 41502.75 88888.00 2023-12-01 18:26:49.000 335 22374.44 157.37 41502.69 88888.00 2023-12-01 18:26:50.000 335 22374.44 157.26 41502.68 47533.97 2023-12-01 18:26:51.000 335 22374.43 157.14 41502.77 88888.00 2023-12-01 18:26:52.000 335 22374.44 157.03 41502.80 88888.00 2023-12-01 18:26:53.000 335 22374.45 157.00 41502.78 88888.00 2023-12-01 18:26:54.000 335 22374.46 157.00 41502.82 88888.00 2023-12-01 18:26:55.000 335 22374.43 156.94 41502.86 47534.04 2023-12-01 18:26:56.000 335 22374.45 156.86 41502.85 88888.00 2023-12-01 18:26:57.000 335 22374.53 156.79 41502.85 88888.00 2023-12-01 18:26:58.000 335 22374.54 156.67 41502.84 88888.00 2023-12-01 18:26:59.000 335 22374.48 156.55 41502.77 88888.00 2023-12-01 18:27:00.000 335 22374.44 156.50 41502.69 47534.10 2023-12-01 18:27:01.000 335 22374.47 156.51 41502.67 88888.00 2023-12-01 18:27:02.000 335 22374.51 156.52 41502.78 88888.00 2023-12-01 18:27:03.000 335 22374.55 156.40 41502.94 88888.00 2023-12-01 18:27:04.000 335 22374.62 156.27 41503.03 88888.00 2023-12-01 18:27:05.000 335 22374.69 156.31 41503.04 47534.15 2023-12-01 18:27:06.000 335 22374.72 156.38 41503.02 88888.00 2023-12-01 18:27:07.000 335 22374.69 156.34 41502.96 88888.00 2023-12-01 18:27:08.000 335 22374.67 156.21 41502.94 88888.00 2023-12-01 18:27:09.000 335 22374.67 156.05 41502.94 88888.00 2023-12-01 18:27:10.000 335 22374.72 156.03 41502.95 47534.23 2023-12-01 18:27:11.000 335 22374.75 156.08 41502.98 88888.00 2023-12-01 18:27:12.000 335 22374.73 156.06 41502.94 88888.00 2023-12-01 18:27:13.000 335 22374.72 156.05 41502.91 88888.00 2023-12-01 18:27:14.000 335 22374.75 156.02 41502.95 88888.00 2023-12-01 18:27:15.000 335 22374.79 155.86 41502.91 47534.29 2023-12-01 18:27:16.000 335 22374.85 155.73 41502.85 88888.00 2023-12-01 18:27:17.000 335 22374.91 155.68 41502.93 88888.00 2023-12-01 18:27:18.000 335 22374.92 155.58 41503.01 88888.00 2023-12-01 18:27:19.000 335 22374.92 155.56 41502.99 88888.00 2023-12-01 18:27:20.000 335 22374.99 155.68 41502.98 47534.40 2023-12-01 18:27:21.000 335 22375.10 155.71 41502.96 88888.00 2023-12-01 18:27:22.000 335 22375.20 155.58 41502.92 88888.00 2023-12-01 18:27:23.000 335 22375.29 155.47 41502.90 88888.00 2023-12-01 18:27:24.000 335 22375.39 155.52 41502.92 88888.00 2023-12-01 18:27:25.000 335 22375.46 155.60 41502.90 47534.53 2023-12-01 18:27:26.000 335 22375.47 155.47 41502.85 88888.00 2023-12-01 18:27:27.000 335 22375.50 155.27 41502.86 88888.00 2023-12-01 18:27:28.000 335 22375.60 155.20 41502.92 88888.00 2023-12-01 18:27:29.000 335 22375.72 155.22 41502.94 88888.00 2023-12-01 18:27:30.000 335 22375.81 155.23 41502.93 47534.73 2023-12-01 18:27:31.000 335 22375.84 155.17 41502.95 88888.00 2023-12-01 18:27:32.000 335 22375.87 155.10 41503.00 88888.00 2023-12-01 18:27:33.000 335 22375.97 155.15 41503.02 88888.00 2023-12-01 18:27:34.000 335 22376.08 155.16 41503.02 88888.00 2023-12-01 18:27:35.000 335 22376.13 154.95 41503.01 47534.83 2023-12-01 18:27:36.000 335 22376.11 154.82 41502.93 88888.00 2023-12-01 18:27:37.000 335 22376.11 154.83 41502.84 88888.00 2023-12-01 18:27:38.000 335 22376.14 154.77 41502.86 88888.00 2023-12-01 18:27:39.000 335 22376.12 154.66 41502.92 88888.00 2023-12-01 18:27:40.000 335 22376.11 154.63 41502.96 47534.98 2023-12-01 18:27:41.000 335 22376.18 154.64 41502.98 88888.00 2023-12-01 18:27:42.000 335 22376.26 154.56 41503.00 88888.00 2023-12-01 18:27:43.000 335 22376.29 154.54 41503.03 88888.00 2023-12-01 18:27:44.000 335 22376.35 154.79 41503.00 88888.00 2023-12-01 18:27:45.000 335 22376.38 154.89 41502.90 47535.07 2023-12-01 18:27:46.000 335 22376.40 154.57 41502.89 88888.00 2023-12-01 18:27:47.000 335 22376.46 154.28 41502.98 88888.00 2023-12-01 18:27:48.000 335 22376.52 154.20 41503.01 88888.00 2023-12-01 18:27:49.000 335 22376.54 154.20 41503.02 88888.00 2023-12-01 18:27:50.000 335 22376.60 154.19 41503.07 47535.27 2023-12-01 18:27:51.000 335 22376.68 154.11 41503.07 88888.00 2023-12-01 18:27:52.000 335 22376.73 154.00 41503.07 88888.00 2023-12-01 18:27:53.000 335 22376.80 153.93 41503.10 88888.00 2023-12-01 18:27:54.000 335 22376.90 153.92 41503.11 88888.00 2023-12-01 18:27:55.000 335 22376.98 153.99 41503.16 47535.36 2023-12-01 18:27:56.000 335 22377.01 154.00 41503.25 88888.00 2023-12-01 18:27:57.000 335 22377.03 153.95 41503.31 88888.00 2023-12-01 18:27:58.000 335 22377.10 153.89 41503.33 88888.00 2023-12-01 18:27:59.000 335 22377.12 153.79 41503.27 88888.00 2023-12-01 18:28:00.000 335 22377.09 153.65 41503.20 47535.43 2023-12-01 18:28:01.000 335 22377.09 153.62 41503.11 88888.00 2023-12-01 18:28:02.000 335 22377.13 153.65 41503.04 88888.00 2023-12-01 18:28:03.000 335 22377.14 153.63 41503.07 88888.00 2023-12-01 18:28:04.000 335 22377.12 153.66 41503.11 88888.00 2023-12-01 18:28:05.000 335 22377.12 153.70 41503.08 47535.47 2023-12-01 18:28:06.000 335 22377.15 153.61 41503.10 88888.00 2023-12-01 18:28:07.000 335 22377.19 153.48 41503.16 88888.00 2023-12-01 18:28:08.000 335 22377.21 153.47 41503.18 88888.00 2023-12-01 18:28:09.000 335 22377.20 153.44 41503.14 88888.00 2023-12-01 18:28:10.000 335 22377.19 153.37 41503.11 47535.51 2023-12-01 18:28:11.000 335 22377.17 153.35 41503.09 88888.00 2023-12-01 18:28:12.000 335 22377.15 153.35 41503.06 88888.00 2023-12-01 18:28:13.000 335 22377.17 153.31 41503.14 88888.00 2023-12-01 18:28:14.000 335 22377.19 153.26 41503.27 88888.00 2023-12-01 18:28:15.000 335 22377.16 153.16 41503.24 47535.50 2023-12-01 18:28:16.000 335 22377.12 153.06 41503.11 88888.00 2023-12-01 18:28:17.000 335 22377.08 152.99 41503.03 88888.00 2023-12-01 18:28:18.000 335 22377.07 153.00 41503.01 88888.00 2023-12-01 18:28:19.000 335 22377.10 153.15 41503.04 88888.00 2023-12-01 18:28:20.000 335 22377.11 153.20 41503.10 47535.51 2023-12-01 18:28:21.000 335 22377.08 153.03 41503.09 88888.00 2023-12-01 18:28:22.000 335 22377.06 152.88 41503.09 88888.00 2023-12-01 18:28:23.000 335 22377.08 152.92 41503.12 88888.00 2023-12-01 18:28:24.000 335 22377.10 152.88 41503.11 88888.00 2023-12-01 18:28:25.000 335 22377.08 152.70 41503.04 47535.53 2023-12-01 18:28:26.000 335 22377.02 152.64 41502.99 88888.00 2023-12-01 18:28:27.000 335 22377.00 152.70 41503.02 88888.00 2023-12-01 18:28:28.000 335 22377.03 152.77 41503.13 88888.00 2023-12-01 18:28:29.000 335 22377.04 152.84 41503.17 88888.00 2023-12-01 18:28:30.000 335 22376.98 152.83 41503.13 47535.52 2023-12-01 18:28:31.000 335 22376.94 152.66 41503.17 88888.00 2023-12-01 18:28:32.000 335 22376.98 152.54 41503.26 88888.00 2023-12-01 18:28:33.000 335 22377.02 152.64 41503.28 88888.00 2023-12-01 18:28:34.000 335 22377.03 152.73 41503.21 88888.00 2023-12-01 18:28:35.000 335 22377.01 152.62 41503.12 47535.51 2023-12-01 18:28:36.000 335 22377.01 152.50 41503.16 88888.00 2023-12-01 18:28:37.000 335 22377.04 152.44 41503.21 88888.00 2023-12-01 18:28:38.000 335 22377.02 152.34 41503.11 88888.00 2023-12-01 18:28:39.000 335 22376.97 152.16 41502.98 88888.00 2023-12-01 18:28:40.000 335 22376.93 152.06 41503.02 47535.49 2023-12-01 18:28:41.000 335 22376.93 152.18 41503.17 88888.00 2023-12-01 18:28:42.000 335 22376.92 152.33 41503.27 88888.00 2023-12-01 18:28:43.000 335 22376.90 152.36 41503.21 88888.00 2023-12-01 18:28:44.000 335 22376.94 152.43 41503.13 88888.00 2023-12-01 18:28:45.000 335 22376.99 152.45 41503.12 47535.49 2023-12-01 18:28:46.000 335 22377.03 152.29 41503.11 88888.00 2023-12-01 18:28:47.000 335 22377.05 152.16 41503.05 88888.00 2023-12-01 18:28:48.000 335 22377.05 152.24 41503.02 88888.00 2023-12-01 18:28:49.000 335 22377.03 152.26 41503.02 88888.00 2023-12-01 18:28:50.000 335 22376.96 152.03 41503.00 47535.51 2023-12-01 18:28:51.000 335 22376.91 151.93 41503.03 88888.00 2023-12-01 18:28:52.000 335 22376.97 152.05 41503.12 88888.00 2023-12-01 18:28:53.000 335 22377.08 152.11 41503.19 88888.00 2023-12-01 18:28:54.000 335 22377.14 152.04 41503.17 88888.00 2023-12-01 18:28:55.000 335 22377.12 151.90 41503.12 47535.54 2023-12-01 18:28:56.000 335 22377.10 151.86 41503.11 88888.00 2023-12-01 18:28:57.000 335 22377.08 151.86 41503.11 88888.00 2023-12-01 18:28:58.000 335 22377.06 151.84 41503.14 88888.00 2023-12-01 18:28:59.000 335 22377.09 151.86 41503.25 88888.00 2023-12-01 18:29:00.000 335 22377.16 151.85 41503.33 47535.55 2023-12-01 18:29:01.000 335 22377.20 151.77 41503.29 88888.00 2023-12-01 18:29:02.000 335 22377.18 151.68 41503.20 88888.00 2023-12-01 18:29:03.000 335 22377.10 151.67 41503.20 88888.00 2023-12-01 18:29:04.000 335 22377.09 151.75 41503.23 88888.00 2023-12-01 18:29:05.000 335 22377.13 151.73 41503.16 47535.55 2023-12-01 18:29:06.000 335 22377.15 151.57 41503.06 88888.00 2023-12-01 18:29:07.000 335 22377.14 151.44 41503.04 88888.00 2023-12-01 18:29:08.000 335 22377.16 151.34 41503.09 88888.00 2023-12-01 18:29:09.000 335 22377.17 151.28 41503.17 88888.00 2023-12-01 18:29:10.000 335 22377.17 151.28 41503.16 47535.59 2023-12-01 18:29:11.000 335 22377.16 151.27 41503.11 88888.00 2023-12-01 18:29:12.000 335 22377.19 151.27 41503.13 88888.00 2023-12-01 18:29:13.000 335 22377.23 151.37 41503.21 88888.00 2023-12-01 18:29:14.000 335 22377.24 151.46 41503.26 88888.00 2023-12-01 18:29:15.000 335 22377.27 151.38 41503.26 47535.63 2023-12-01 18:29:16.000 335 22377.32 151.22 41503.24 88888.00 2023-12-01 18:29:17.000 335 22377.34 151.13 41503.24 88888.00 2023-12-01 18:29:18.000 335 22377.34 151.08 41503.24 88888.00 2023-12-01 18:29:19.000 335 22377.40 151.00 41503.18 88888.00 2023-12-01 18:29:20.000 335 22377.54 151.01 41503.13 47535.70 2023-12-01 18:29:21.000 335 22377.66 151.04 41503.12 88888.00 2023-12-01 18:29:22.000 335 22377.68 150.98 41503.12 88888.00 2023-12-01 18:29:23.000 335 22377.67 150.90 41503.13 88888.00 2023-12-01 18:29:24.000 335 22377.69 150.95 41503.14 88888.00 2023-12-01 18:29:25.000 335 22377.71 151.06 41503.14 47535.76 2023-12-01 18:29:26.000 335 22377.71 151.00 41503.18 88888.00 2023-12-01 18:29:27.000 335 22377.75 150.84 41503.20 88888.00 2023-12-01 18:29:28.000 335 22377.78 150.78 41503.16 88888.00 2023-12-01 18:29:29.000 335 22377.84 150.87 41503.15 88888.00 2023-12-01 18:29:30.000 335 22377.96 150.94 41503.18 47535.83 2023-12-01 18:29:31.000 335 22378.02 150.84 41503.15 88888.00 2023-12-01 18:29:32.000 335 22378.00 150.75 41503.04 88888.00 2023-12-01 18:29:33.000 335 22377.99 150.70 41502.98 88888.00 2023-12-01 18:29:34.000 335 22378.00 150.46 41502.99 88888.00 2023-12-01 18:29:35.000 335 22378.02 150.21 41502.99 47535.88 2023-12-01 18:29:36.000 335 22378.05 150.38 41503.02 88888.00 2023-12-01 18:29:37.000 335 22378.09 150.70 41503.09 88888.00 2023-12-01 18:29:38.000 335 22378.09 150.90 41503.09 88888.00 2023-12-01 18:29:39.000 335 22378.06 150.92 41503.06 88888.00 2023-12-01 18:29:40.000 335 22378.05 150.68 41503.11 47535.91 2023-12-01 18:29:41.000 335 22378.04 150.46 41503.18 88888.00 2023-12-01 18:29:42.000 335 22378.05 150.50 41503.27 88888.00 2023-12-01 18:29:43.000 335 22378.10 150.71 41503.36 88888.00 2023-12-01 18:29:44.000 335 22378.13 150.67 41503.39 88888.00 2023-12-01 18:29:45.000 335 22378.11 150.35 41503.34 47535.96 2023-12-01 18:29:46.000 335 22378.07 150.31 41503.30 88888.00 2023-12-01 18:29:47.000 335 22378.01 150.46 41503.25 88888.00 2023-12-01 18:29:48.000 335 22377.94 150.38 41503.22 88888.00 2023-12-01 18:29:49.000 335 22377.92 150.27 41503.26 88888.00 2023-12-01 18:29:50.000 335 22377.99 150.35 41503.34 47535.93 2023-12-01 18:29:51.000 335 22378.09 150.44 41503.37 88888.00 2023-12-01 18:29:52.000 335 22378.15 150.42 41503.31 88888.00 2023-12-01 18:29:53.000 335 22378.15 150.47 41503.27 88888.00 2023-12-01 18:29:54.000 335 22378.15 150.57 41503.31 88888.00 2023-12-01 18:29:55.000 335 22378.15 150.49 41503.33 47535.97 2023-12-01 18:29:56.000 335 22378.18 150.32 41503.34 88888.00 2023-12-01 18:29:57.000 335 22378.22 150.25 41503.38 88888.00 2023-12-01 18:29:58.000 335 22378.25 150.24 41503.43 88888.00 2023-12-01 18:29:59.000 335 22378.23 150.26 41503.48 88888.00 2023-12-01 18:30:00.000 335 22378.20 150.27 41503.46 47536.01 2023-12-01 18:30:01.000 335 22378.25 150.25 41503.36 88888.00 2023-12-01 18:30:02.000 335 22378.32 150.16 41503.32 88888.00 2023-12-01 18:30:03.000 335 22378.31 149.94 41503.29 88888.00 2023-12-01 18:30:04.000 335 22378.26 149.80 41503.22 88888.00 2023-12-01 18:30:05.000 335 22378.26 149.90 41503.16 47536.02 2023-12-01 18:30:06.000 335 22378.26 149.91 41503.14 88888.00 2023-12-01 18:30:07.000 335 22378.27 149.89 41503.20 88888.00 2023-12-01 18:30:08.000 335 22378.30 150.04 41503.32 88888.00 2023-12-01 18:30:09.000 335 22378.27 149.96 41503.33 88888.00 2023-12-01 18:30:10.000 335 22378.20 149.62 41503.28 47536.02 2023-12-01 18:30:11.000 335 22378.16 149.60 41503.23 88888.00 2023-12-01 18:30:12.000 335 22378.17 149.82 41503.23 88888.00 2023-12-01 18:30:13.000 335 22378.19 149.92 41503.28 88888.00 2023-12-01 18:30:14.000 335 22378.16 149.80 41503.24 88888.00 2023-12-01 18:30:15.000 335 22378.15 149.57 41503.20 47536.03 2023-12-01 18:30:16.000 335 22378.24 149.56 41503.32 88888.00 2023-12-01 18:30:17.000 335 22378.28 149.72 41503.46 88888.00 2023-12-01 18:30:18.000 335 22378.22 149.73 41503.41 88888.00 2023-12-01 18:30:19.000 335 22378.20 149.58 41503.29 88888.00 2023-12-01 18:30:20.000 335 22378.26 149.51 41503.27 47536.06 2023-12-01 18:30:21.000 335 22378.30 149.55 41503.36 88888.00 2023-12-01 18:30:22.000 335 22378.32 149.56 41503.44 88888.00 2023-12-01 18:30:23.000 335 22378.34 149.51 41503.41 88888.00 2023-12-01 18:30:24.000 335 22378.34 149.44 41503.32 88888.00 2023-12-01 18:30:25.000 335 22378.31 149.33 41503.29 47536.07 2023-12-01 18:30:26.000 335 22378.31 149.24 41503.35 88888.00 2023-12-01 18:30:27.000 335 22378.31 149.16 41503.41 88888.00 2023-12-01 18:30:28.000 335 22378.31 148.98 41503.38 88888.00 2023-12-01 18:30:29.000 335 22378.29 148.81 41503.33 88888.00 2023-12-01 18:30:30.000 335 22378.30 148.88 41503.37 47536.12 2023-12-01 18:30:31.000 335 22378.32 149.02 41503.43 88888.00 2023-12-01 18:30:32.000 335 22378.30 149.03 41503.43 88888.00 2023-12-01 18:30:33.000 335 22378.27 148.99 41503.43 88888.00 2023-12-01 18:30:34.000 335 22378.27 148.93 41503.44 88888.00 2023-12-01 18:30:35.000 335 22378.30 148.91 41503.40 47536.15 2023-12-01 18:30:36.000 335 22378.31 148.88 41503.33 88888.00 2023-12-01 18:30:37.000 335 22378.29 148.80 41503.27 88888.00 2023-12-01 18:30:38.000 335 22378.27 148.60 41503.18 88888.00 2023-12-01 18:30:39.000 335 22378.31 148.37 41503.15 88888.00 2023-12-01 18:30:40.000 335 22378.40 148.41 41503.23 47536.16 2023-12-01 18:30:41.000 335 22378.49 148.61 41503.36 88888.00 2023-12-01 18:30:42.000 335 22378.51 148.66 41503.43 88888.00 2023-12-01 18:30:43.000 335 22378.46 148.61 41503.44 88888.00 2023-12-01 18:30:44.000 335 22378.41 148.48 41503.43 88888.00 2023-12-01 18:30:45.000 335 22378.40 148.29 41503.37 47536.20 2023-12-01 18:30:46.000 335 22378.44 148.23 41503.29 88888.00 2023-12-01 18:30:47.000 335 22378.50 148.27 41503.30 88888.00 2023-12-01 18:30:48.000 335 22378.53 148.23 41503.38 88888.00 2023-12-01 18:30:49.000 335 22378.53 148.13 41503.43 88888.00 2023-12-01 18:30:50.000 335 22378.53 148.06 41503.37 47536.22 2023-12-01 18:30:51.000 335 22378.57 148.04 41503.30 88888.00 2023-12-01 18:30:52.000 335 22378.62 148.01 41503.35 88888.00 2023-12-01 18:30:53.000 335 22378.68 147.91 41503.39 88888.00 2023-12-01 18:30:54.000 335 22378.71 147.79 41503.31 88888.00 2023-12-01 18:30:55.000 335 22378.67 147.71 41503.27 47536.25 2023-12-01 18:30:56.000 335 22378.63 147.67 41503.35 88888.00 2023-12-01 18:30:57.000 335 22378.64 147.67 41503.41 88888.00 2023-12-01 18:30:58.000 335 22378.64 147.56 41503.41 88888.00 2023-12-01 18:30:59.000 335 22378.59 147.27 41503.33 88888.00 2023-12-01 18:31:00.000 335 22378.57 147.11 41503.22 47536.24 2023-12-01 18:31:01.000 335 22378.62 147.28 41503.21 88888.00 2023-12-01 18:31:02.000 335 22378.65 147.40 41503.24 88888.00 2023-12-01 18:31:03.000 335 22378.63 147.18 41503.14 88888.00 2023-12-01 18:31:04.000 335 22378.57 146.85 41502.98 88888.00 2023-12-01 18:31:05.000 335 22378.56 146.85 41503.02 47536.27 2023-12-01 18:31:06.000 335 22378.62 147.09 41503.21 88888.00 2023-12-01 18:31:07.000 335 22378.69 147.19 41503.30 88888.00 2023-12-01 18:31:08.000 335 22378.70 147.10 41503.25 88888.00 2023-12-01 18:31:09.000 335 22378.68 147.05 41503.20 88888.00 2023-12-01 18:31:10.000 335 22378.68 147.02 41503.19 47536.24 2023-12-01 18:31:11.000 335 22378.65 146.89 41503.18 88888.00 2023-12-01 18:31:12.000 335 22378.57 146.79 41503.17 88888.00 2023-12-01 18:31:13.000 335 22378.52 146.72 41503.20 88888.00 2023-12-01 18:31:14.000 335 22378.50 146.59 41503.25 88888.00 2023-12-01 18:31:15.000 335 22378.51 146.52 41503.26 47536.23 2023-12-01 18:31:16.000 335 22378.59 146.57 41503.24 88888.00 2023-12-01 18:31:17.000 335 22378.67 146.56 41503.26 88888.00 2023-12-01 18:31:18.000 335 22378.69 146.54 41503.32 88888.00 2023-12-01 18:31:19.000 335 22378.67 146.53 41503.32 88888.00 2023-12-01 18:31:20.000 335 22378.67 146.47 41503.19 47536.28 2023-12-01 18:31:21.000 335 22378.69 146.29 41503.11 88888.00 2023-12-01 18:31:22.000 335 22378.73 146.11 41503.19 88888.00 2023-12-01 18:31:23.000 335 22378.76 146.07 41503.28 88888.00 2023-12-01 18:31:24.000 335 22378.76 146.20 41503.30 88888.00 2023-12-01 18:31:25.000 335 22378.69 146.26 41503.29 47536.25 2023-12-01 18:31:26.000 335 22378.61 146.06 41503.27 88888.00 2023-12-01 18:31:27.000 335 22378.60 145.89 41503.21 88888.00 2023-12-01 18:31:28.000 335 22378.66 145.86 41503.14 88888.00 2023-12-01 18:31:29.000 335 22378.73 145.66 41503.10 88888.00 2023-12-01 18:31:30.000 335 22378.78 145.44 41503.14 47536.29 2023-12-01 18:31:31.000 335 22378.81 145.52 41503.24 88888.00 2023-12-01 18:31:32.000 335 22378.80 145.63 41503.30 88888.00 2023-12-01 18:31:33.000 335 22378.79 145.48 41503.32 88888.00 2023-12-01 18:31:34.000 335 22378.78 145.24 41503.32 88888.00 2023-12-01 18:31:35.000 335 22378.78 145.20 41503.33 47536.27 2023-12-01 18:31:36.000 335 22378.80 145.27 41503.31 88888.00 2023-12-01 18:31:37.000 335 22378.84 145.29 41503.30 88888.00 2023-12-01 18:31:38.000 335 22378.90 145.21 41503.34 88888.00 2023-12-01 18:31:39.000 335 22378.92 145.08 41503.41 88888.00 2023-12-01 18:31:40.000 335 22378.90 145.01 41503.41 47536.33 2023-12-01 18:31:41.000 335 22378.87 145.05 41503.35 88888.00 2023-12-01 18:31:42.000 335 22378.84 145.09 41503.32 88888.00 2023-12-01 18:31:43.000 335 22378.87 145.03 41503.32 88888.00 2023-12-01 18:31:44.000 335 22378.90 144.85 41503.31 88888.00 2023-12-01 18:31:45.000 335 22378.88 144.71 41503.22 47536.36 2023-12-01 18:31:46.000 335 22378.95 144.71 41503.15 88888.00 2023-12-01 18:31:47.000 335 22379.08 144.71 41503.20 88888.00 2023-12-01 18:31:48.000 335 22379.15 144.59 41503.30 88888.00 2023-12-01 18:31:49.000 335 22379.16 144.55 41503.33 88888.00 2023-12-01 18:31:50.000 335 22379.18 144.70 41503.33 47536.37 2023-12-01 18:31:51.000 335 22379.15 144.73 41503.33 88888.00 2023-12-01 18:31:52.000 335 22379.10 144.55 41503.32 88888.00 2023-12-01 18:31:53.000 335 22379.11 144.49 41503.30 88888.00 2023-12-01 18:31:54.000 335 22379.18 144.66 41503.33 88888.00 2023-12-01 18:31:55.000 335 22379.25 144.72 41503.42 47536.43 2023-12-01 18:31:56.000 335 22379.27 144.57 41503.43 88888.00 2023-12-01 18:31:57.000 335 22379.28 144.45 41503.32 88888.00 2023-12-01 18:31:58.000 335 22379.25 144.36 41503.23 88888.00 2023-12-01 18:31:59.000 335 22379.22 144.19 41503.22 88888.00 2023-12-01 18:32:00.000 335 22379.18 144.03 41503.16 47536.41 2023-12-01 18:32:01.000 335 22379.16 144.02 41503.03 88888.00 2023-12-01 18:32:02.000 335 22379.19 144.07 41502.97 88888.00 2023-12-01 18:32:03.000 335 22379.27 144.10 41503.01 88888.00 2023-12-01 18:32:04.000 335 22379.32 144.09 41503.05 88888.00 2023-12-01 18:32:05.000 335 22379.32 144.04 41503.05 47536.44 2023-12-01 18:32:06.000 335 22379.31 143.99 41503.04 88888.00 2023-12-01 18:32:07.000 335 22379.29 143.92 41503.06 88888.00 2023-12-01 18:32:08.000 335 22379.24 143.75 41503.04 88888.00 2023-12-01 18:32:09.000 335 22379.17 143.64 41502.96 88888.00 2023-12-01 18:32:10.000 335 22379.16 143.79 41502.93 47536.44 2023-12-01 18:32:11.000 335 22379.20 143.93 41502.94 88888.00 2023-12-01 18:32:12.000 335 22379.26 143.84 41502.96 88888.00 2023-12-01 18:32:13.000 335 22379.31 143.76 41502.99 88888.00 2023-12-01 18:32:14.000 335 22379.36 143.76 41503.01 88888.00 2023-12-01 18:32:15.000 335 22379.37 143.80 41503.00 47536.43 2023-12-01 18:32:16.000 335 22379.31 143.77 41503.02 88888.00 2023-12-01 18:32:17.000 335 22379.24 143.66 41503.08 88888.00 2023-12-01 18:32:18.000 335 22379.19 143.61 41503.14 88888.00 2023-12-01 18:32:19.000 335 22379.17 143.59 41503.14 88888.00 2023-12-01 18:32:20.000 335 22379.22 143.52 41503.12 47536.45 2023-12-01 18:32:21.000 335 22379.29 143.46 41503.14 88888.00 2023-12-01 18:32:22.000 335 22379.31 143.46 41503.14 88888.00 2023-12-01 18:32:23.000 335 22379.31 143.52 41503.05 88888.00 2023-12-01 18:32:24.000 335 22379.35 143.61 41502.94 88888.00 2023-12-01 18:32:25.000 335 22379.39 143.55 41502.92 47536.44 2023-12-01 18:32:26.000 335 22379.37 143.37 41502.94 88888.00 2023-12-01 18:32:27.000 335 22379.33 143.22 41502.96 88888.00 2023-12-01 18:32:28.000 335 22379.33 143.12 41502.98 88888.00 2023-12-01 18:32:29.000 335 22379.37 143.03 41503.05 88888.00 2023-12-01 18:32:30.000 335 22379.43 143.07 41503.15 47536.51 2023-12-01 18:32:31.000 335 22379.49 143.16 41503.18 88888.00 2023-12-01 18:32:32.000 335 22379.53 143.15 41503.10 88888.00 2023-12-01 18:32:33.000 335 22379.53 142.96 41503.02 88888.00 2023-12-01 18:32:34.000 335 22379.49 142.71 41502.98 88888.00 2023-12-01 18:32:35.000 335 22379.49 142.67 41502.93 47536.50 2023-12-01 18:32:36.000 335 22379.59 142.79 41502.88 88888.00 2023-12-01 18:32:37.000 335 22379.72 142.85 41502.94 88888.00 2023-12-01 18:32:38.000 335 22379.75 142.88 41503.04 88888.00 2023-12-01 18:32:39.000 335 22379.74 142.87 41503.07 88888.00 2023-12-01 18:32:40.000 335 22379.77 142.80 41503.01 47536.61 2023-12-01 18:32:41.000 335 22379.82 142.78 41502.88 88888.00 2023-12-01 18:32:42.000 335 22379.85 142.79 41502.86 88888.00 2023-12-01 18:32:43.000 335 22379.88 142.71 41502.95 88888.00 2023-12-01 18:32:44.000 335 22379.90 142.53 41502.93 88888.00 2023-12-01 18:32:45.000 335 22379.95 142.48 41502.87 47536.62 2023-12-01 18:32:46.000 335 22380.04 142.60 41502.90 88888.00 2023-12-01 18:32:47.000 335 22380.08 142.65 41502.91 88888.00 2023-12-01 18:32:48.000 335 22380.07 142.61 41502.91 88888.00 2023-12-01 18:32:49.000 335 22380.08 142.55 41502.98 88888.00 2023-12-01 18:32:50.000 335 22380.10 142.41 41503.03 47536.73 2023-12-01 18:32:51.000 335 22380.11 142.30 41503.02 88888.00 2023-12-01 18:32:52.000 335 22380.15 142.31 41503.02 88888.00 2023-12-01 18:32:53.000 335 22380.20 142.32 41503.03 88888.00 2023-12-01 18:32:54.000 335 22380.27 142.30 41503.00 88888.00 2023-12-01 18:32:55.000 335 22380.30 142.18 41502.94 47536.79 2023-12-01 18:32:56.000 335 22380.29 142.07 41502.90 88888.00 2023-12-01 18:32:57.000 335 22380.28 142.03 41502.92 88888.00 2023-12-01 18:32:58.000 335 22380.29 141.94 41502.94 88888.00 2023-12-01 18:32:59.000 335 22380.30 141.85 41502.89 88888.00 2023-12-01 18:33:00.000 335 22380.32 141.83 41502.89 47536.88 2023-12-01 18:33:01.000 335 22380.37 141.80 41502.94 88888.00 2023-12-01 18:33:02.000 335 22380.50 141.73 41502.99 88888.00 2023-12-01 18:33:03.000 335 22380.63 141.70 41503.04 88888.00 2023-12-01 18:33:04.000 335 22380.71 141.75 41503.03 88888.00 2023-12-01 18:33:05.000 335 22380.72 141.71 41502.94 47537.03 2023-12-01 18:33:06.000 335 22380.71 141.50 41502.84 88888.00 2023-12-01 18:33:07.000 335 22380.71 141.31 41502.79 88888.00 2023-12-01 18:33:08.000 335 22380.74 141.34 41502.81 88888.00 2023-12-01 18:33:09.000 335 22380.82 141.51 41502.88 88888.00 2023-12-01 18:33:10.000 335 22380.89 141.56 41502.93 47537.12 2023-12-01 18:33:11.000 335 22380.92 141.35 41502.95 88888.00 2023-12-01 18:33:12.000 335 22380.97 141.13 41502.97 88888.00 2023-12-01 18:33:13.000 335 22381.07 141.10 41503.04 88888.00 2023-12-01 18:33:14.000 335 22381.15 141.08 41503.10 88888.00 2023-12-01 18:33:15.000 335 22381.18 140.97 41503.05 47537.26 2023-12-01 18:33:16.000 335 22381.20 140.88 41502.97 88888.00 2023-12-01 18:33:17.000 335 22381.26 140.90 41502.96 88888.00 2023-12-01 18:33:18.000 335 22381.39 140.96 41503.03 88888.00 2023-12-01 18:33:19.000 335 22381.49 140.96 41503.08 88888.00 2023-12-01 18:33:20.000 335 22381.54 140.90 41503.06 47537.31 2023-12-01 18:33:21.000 335 22381.56 140.86 41502.99 88888.00 2023-12-01 18:33:22.000 335 22381.56 140.81 41502.87 88888.00 2023-12-01 18:33:23.000 335 22381.58 140.69 41502.68 88888.00 2023-12-01 18:33:24.000 335 22381.64 140.59 41502.50 88888.00 2023-12-01 18:33:25.000 335 22381.72 140.53 41502.49 47537.49 2023-12-01 18:33:26.000 335 22381.76 140.48 41502.65 88888.00 2023-12-01 18:33:27.000 335 22381.83 140.45 41502.86 88888.00 2023-12-01 18:33:28.000 335 22381.96 140.38 41503.00 88888.00 2023-12-01 18:33:29.000 335 22382.09 140.26 41503.05 88888.00 2023-12-01 18:33:30.000 335 22382.13 140.28 41503.10 47537.57 2023-12-01 18:33:31.000 335 22382.11 140.35 41503.09 88888.00 2023-12-01 18:33:32.000 335 22382.12 140.34 41503.03 88888.00 2023-12-01 18:33:33.000 335 22382.18 140.29 41502.96 88888.00 2023-12-01 18:33:34.000 335 22382.24 140.18 41502.90 88888.00 2023-12-01 18:33:35.000 335 22382.28 140.06 41502.92 47537.67 2023-12-01 18:33:36.000 335 22382.34 140.10 41502.98 88888.00 2023-12-01 18:33:37.000 335 22382.37 140.19 41502.99 88888.00 2023-12-01 18:33:38.000 335 22382.35 140.23 41502.99 88888.00 2023-12-01 18:33:39.000 335 22382.32 140.25 41502.96 88888.00 2023-12-01 18:33:40.000 335 22382.30 140.20 41502.83 47537.74 2023-12-01 18:33:41.000 335 22382.31 140.10 41502.71 88888.00 2023-12-01 18:33:42.000 335 22382.35 140.07 41502.70 88888.00 2023-12-01 18:33:43.000 335 22382.38 139.99 41502.71 88888.00 2023-12-01 18:33:44.000 335 22382.37 139.87 41502.73 88888.00 2023-12-01 18:33:45.000 335 22382.38 139.91 41502.77 47537.80 2023-12-01 18:33:46.000 335 22382.42 140.09 41502.86 88888.00 2023-12-01 18:33:47.000 335 22382.43 140.12 41502.91 88888.00 2023-12-01 18:33:48.000 335 22382.37 139.83 41502.84 88888.00 2023-12-01 18:33:49.000 335 22382.32 139.44 41502.68 88888.00 2023-12-01 18:33:50.000 335 22382.37 139.39 41502.66 47537.82 2023-12-01 18:33:51.000 335 22382.46 139.64 41502.76 88888.00 2023-12-01 18:33:52.000 335 22382.51 139.86 41502.86 88888.00 2023-12-01 18:33:53.000 335 22382.47 139.94 41502.94 88888.00 2023-12-01 18:33:54.000 335 22382.41 139.92 41502.94 88888.00 2023-12-01 18:33:55.000 335 22382.37 139.87 41502.86 47537.85 2023-12-01 18:33:56.000 335 22382.37 139.86 41502.83 88888.00 2023-12-01 18:33:57.000 335 22382.37 139.86 41502.92 88888.00 2023-12-01 18:33:58.000 335 22382.37 139.81 41503.03 88888.00 2023-12-01 18:33:59.000 335 22382.39 139.83 41503.07 88888.00 2023-12-01 18:34:00.000 335 22382.46 139.92 41503.04 47537.85 2023-12-01 18:34:01.000 335 22382.53 139.93 41503.03 88888.00 2023-12-01 18:34:02.000 335 22382.58 139.91 41503.03 88888.00 2023-12-01 18:34:03.000 335 22382.59 139.94 41502.96 88888.00 2023-12-01 18:34:04.000 335 22382.57 139.88 41502.95 88888.00 2023-12-01 18:34:05.000 335 22382.51 139.67 41503.05 47537.85 2023-12-01 18:34:06.000 335 22382.48 139.65 41503.11 88888.00 2023-12-01 18:34:07.000 335 22382.45 139.81 41503.11 88888.00 2023-12-01 18:34:08.000 335 22382.42 139.88 41503.14 88888.00 2023-12-01 18:34:09.000 335 22382.41 139.88 41503.13 88888.00 2023-12-01 18:34:10.000 335 22382.40 139.97 41503.12 47537.81 2023-12-01 18:34:11.000 335 22382.40 140.07 41503.13 88888.00 2023-12-01 18:34:12.000 335 22382.39 139.99 41503.07 88888.00 2023-12-01 18:34:13.000 335 22382.32 139.67 41502.88 88888.00 2023-12-01 18:34:14.000 335 22382.25 139.44 41502.72 88888.00 2023-12-01 18:34:15.000 335 22382.26 139.64 41502.75 47537.74 2023-12-01 18:34:16.000 335 22382.24 139.91 41502.89 88888.00 2023-12-01 18:34:17.000 335 22382.20 140.00 41503.00 88888.00 2023-12-01 18:34:18.000 335 22382.23 140.09 41503.05 88888.00 2023-12-01 18:34:19.000 335 22382.26 140.11 41503.08 88888.00 2023-12-01 18:34:20.000 335 22382.22 139.99 41503.04 47537.69 2023-12-01 18:34:21.000 335 22382.13 139.91 41502.91 88888.00 2023-12-01 18:34:22.000 335 22382.07 139.92 41502.85 88888.00 2023-12-01 18:34:23.000 335 22382.03 139.92 41502.89 88888.00 2023-12-01 18:34:24.000 335 22382.00 139.86 41502.94 88888.00 2023-12-01 18:34:25.000 335 22381.98 139.82 41502.99 47537.66 2023-12-01 18:34:26.000 335 22381.96 139.93 41503.02 88888.00 2023-12-01 18:34:27.000 335 22381.92 140.05 41502.98 88888.00 2023-12-01 18:34:28.000 335 22381.85 139.99 41502.91 88888.00 2023-12-01 18:34:29.000 335 22381.77 139.71 41502.81 88888.00 2023-12-01 18:34:30.000 335 22381.73 139.51 41502.68 47537.61 2023-12-01 18:34:31.000 335 22381.77 139.63 41502.62 88888.00 2023-12-01 18:34:32.000 335 22381.84 139.87 41502.67 88888.00 2023-12-01 18:34:33.000 335 22381.87 140.00 41502.74 88888.00 2023-12-01 18:34:34.000 335 22381.84 139.95 41502.81 88888.00 2023-12-01 18:34:35.000 335 22381.78 139.82 41502.86 47537.56 2023-12-01 18:34:36.000 335 22381.77 139.85 41502.91 88888.00 2023-12-01 18:34:37.000 335 22381.83 140.03 41502.99 88888.00 2023-12-01 18:34:38.000 335 22381.87 140.09 41503.07 88888.00 2023-12-01 18:34:39.000 335 22381.88 139.90 41503.03 88888.00 2023-12-01 18:34:40.000 335 22381.89 139.69 41502.92 47537.57 2023-12-01 18:34:41.000 335 22381.95 139.76 41502.87 88888.00 2023-12-01 18:34:42.000 335 22382.00 139.96 41502.88 88888.00 2023-12-01 18:34:43.000 335 22381.98 140.09 41502.88 88888.00 2023-12-01 18:34:44.000 335 22381.96 140.21 41502.89 88888.00 2023-12-01 18:34:45.000 335 22381.98 140.22 41502.94 47537.57 2023-12-01 18:34:46.000 335 22381.97 140.08 41503.00 88888.00 2023-12-01 18:34:47.000 335 22381.93 139.91 41503.02 88888.00 2023-12-01 18:34:48.000 335 22381.89 139.81 41503.00 88888.00 2023-12-01 18:34:49.000 335 22381.91 139.82 41502.97 88888.00 2023-12-01 18:34:50.000 335 22381.92 139.91 41502.98 47537.58 2023-12-01 18:34:51.000 335 22381.89 139.93 41503.02 88888.00 2023-12-01 18:34:52.000 335 22381.92 139.92 41503.02 88888.00 2023-12-01 18:34:53.000 335 22382.00 140.03 41502.98 88888.00 2023-12-01 18:34:54.000 335 22382.00 140.05 41502.92 88888.00 2023-12-01 18:34:55.000 335 22381.93 139.83 41502.86 47537.54 2023-12-01 18:34:56.000 335 22381.87 139.66 41502.81 88888.00 2023-12-01 18:34:57.000 335 22381.85 139.65 41502.86 88888.00 2023-12-01 18:34:58.000 335 22381.90 139.69 41502.95 88888.00 2023-12-01 18:34:59.000 335 22381.95 139.77 41502.94 88888.00 2023-12-01 18:35:00.000 335 22381.98 139.80 41502.88 47537.53 2023-12-01 18:35:01.000 335 22381.94 139.72 41502.83 88888.00 2023-12-01 18:35:02.000 335 22381.88 139.61 41502.80 88888.00 2023-12-01 18:35:03.000 335 22381.83 139.53 41502.79 88888.00 2023-12-01 18:35:04.000 335 22381.81 139.40 41502.81 88888.00 2023-12-01 18:35:05.000 335 22381.78 139.28 41502.84 47537.50 2023-12-01 18:35:06.000 335 22381.74 139.32 41502.86 88888.00 2023-12-01 18:35:07.000 335 22381.76 139.42 41502.86 88888.00 2023-12-01 18:35:08.000 335 22381.81 139.50 41502.88 88888.00 2023-12-01 18:35:09.000 335 22381.84 139.51 41502.93 88888.00 2023-12-01 18:35:10.000 335 22381.81 139.36 41502.92 47537.45 2023-12-01 18:35:11.000 335 22381.74 139.24 41502.90 88888.00 2023-12-01 18:35:12.000 335 22381.71 139.30 41502.93 88888.00 2023-12-01 18:35:13.000 335 22381.70 139.40 41502.96 88888.00 2023-12-01 18:35:14.000 335 22381.72 139.50 41503.02 88888.00 2023-12-01 18:35:15.000 335 22381.70 139.50 41503.10 47537.44 2023-12-01 18:35:16.000 335 22381.65 139.30 41503.12 88888.00 2023-12-01 18:35:17.000 335 22381.57 139.09 41503.08 88888.00 2023-12-01 18:35:18.000 335 22381.53 138.93 41502.99 88888.00 2023-12-01 18:35:19.000 335 22381.52 138.88 41502.90 88888.00 2023-12-01 18:35:20.000 335 22381.53 138.97 41502.91 47537.41 2023-12-01 18:35:21.000 335 22381.55 138.97 41502.94 88888.00 2023-12-01 18:35:22.000 335 22381.60 138.85 41502.89 88888.00 2023-12-01 18:35:23.000 335 22381.66 138.83 41502.89 88888.00 2023-12-01 18:35:24.000 335 22381.69 138.92 41502.96 88888.00 2023-12-01 18:35:25.000 335 22381.67 138.89 41502.98 47537.41 2023-12-01 18:35:26.000 335 22381.65 138.74 41502.91 88888.00 2023-12-01 18:35:27.000 335 22381.68 138.59 41502.83 88888.00 2023-12-01 18:35:28.000 335 22381.70 138.48 41502.82 88888.00 2023-12-01 18:35:29.000 335 22381.69 138.44 41502.83 88888.00 2023-12-01 18:35:30.000 335 22381.69 138.47 41502.82 47537.43 2023-12-01 18:35:31.000 335 22381.71 138.48 41502.81 88888.00 2023-12-01 18:35:32.000 335 22381.75 138.46 41502.88 88888.00 2023-12-01 18:35:33.000 335 22381.78 138.41 41502.93 88888.00 2023-12-01 18:35:34.000 335 22381.80 138.36 41502.88 88888.00 2023-12-01 18:35:35.000 335 22381.84 138.37 41502.80 47537.52 2023-12-01 18:35:36.000 335 22381.89 138.35 41502.73 88888.00 2023-12-01 18:35:37.000 335 22381.92 138.29 41502.66 88888.00 2023-12-01 18:35:38.000 335 22381.96 138.37 41502.59 88888.00 2023-12-01 18:35:39.000 335 22382.03 138.44 41502.59 88888.00 2023-12-01 18:35:40.000 335 22382.13 138.34 41502.62 47537.59 2023-12-01 18:35:41.000 335 22382.15 138.24 41502.64 88888.00 2023-12-01 18:35:42.000 335 22382.12 138.16 41502.68 88888.00 2023-12-01 18:35:43.000 335 22382.16 138.04 41502.73 88888.00 2023-12-01 18:35:44.000 335 22382.22 137.98 41502.74 88888.00 2023-12-01 18:35:45.000 335 22382.23 138.04 41502.69 47537.61 2023-12-01 18:35:46.000 335 22382.17 138.09 41502.64 88888.00 2023-12-01 18:35:47.000 335 22382.15 138.14 41502.64 88888.00 2023-12-01 18:35:48.000 335 22382.21 138.41 41502.72 88888.00 2023-12-01 18:35:49.000 335 22382.28 138.75 41502.83 88888.00 2023-12-01 18:35:50.000 335 22382.28 138.75 41502.90 47537.55 2023-12-01 18:35:51.000 335 22382.24 138.44 41502.90 88888.00 2023-12-01 18:35:52.000 335 22382.24 138.18 41502.90 88888.00 2023-12-01 18:35:53.000 335 22382.25 138.15 41502.93 88888.00 2023-12-01 18:35:54.000 335 22382.22 138.25 41502.94 88888.00 2023-12-01 18:35:55.000 335 22382.18 138.25 41502.88 47537.52 2023-12-01 18:35:56.000 335 22382.14 138.16 41502.87 88888.00 2023-12-01 18:35:57.000 335 22382.15 138.12 41502.94 88888.00 2023-12-01 18:35:58.000 335 22382.16 137.98 41502.96 88888.00 2023-12-01 18:35:59.000 335 22382.10 137.83 41502.94 88888.00 2023-12-01 18:36:00.000 335 22382.03 137.91 41502.94 47537.51 2023-12-01 18:36:01.000 335 22381.95 138.00 41502.86 88888.00 2023-12-01 18:36:02.000 335 22381.91 137.94 41502.71 88888.00 2023-12-01 18:36:03.000 335 22381.90 137.79 41502.61 88888.00 2023-12-01 18:36:04.000 335 22381.88 137.68 41502.61 88888.00 2023-12-01 18:36:05.000 335 22381.90 137.70 41502.68 47537.49 2023-12-01 18:36:06.000 335 22381.91 137.77 41502.68 88888.00 2023-12-01 18:36:07.000 335 22381.90 137.80 41502.62 88888.00 2023-12-01 18:36:08.000 335 22381.89 137.80 41502.61 88888.00 2023-12-01 18:36:09.000 335 22381.85 137.74 41502.63 88888.00 2023-12-01 18:36:10.000 335 22381.80 137.64 41502.67 47537.43 2023-12-01 18:36:11.000 335 22381.80 137.62 41502.72 88888.00 2023-12-01 18:36:12.000 335 22381.81 137.64 41502.69 88888.00 2023-12-01 18:36:13.000 335 22381.77 137.65 41502.61 88888.00 2023-12-01 18:36:14.000 335 22381.75 137.63 41502.66 88888.00 2023-12-01 18:36:15.000 335 22381.76 137.62 41502.79 47537.39 2023-12-01 18:36:16.000 335 22381.78 137.64 41502.88 88888.00 2023-12-01 18:36:17.000 335 22381.79 137.68 41502.89 88888.00 2023-12-01 18:36:18.000 335 22381.77 137.68 41502.81 88888.00 2023-12-01 18:36:19.000 335 22381.68 137.58 41502.67 88888.00 2023-12-01 18:36:20.000 335 22381.57 137.50 41502.64 47537.31 2023-12-01 18:36:21.000 335 22381.51 137.49 41502.67 88888.00 2023-12-01 18:36:22.000 335 22381.50 137.49 41502.68 88888.00 2023-12-01 18:36:23.000 335 22381.48 137.44 41502.68 88888.00 2023-12-01 18:36:24.000 335 22381.45 137.42 41502.66 88888.00 2023-12-01 18:36:25.000 335 22381.44 137.46 41502.61 47537.24 2023-12-01 18:36:26.000 335 22381.40 137.42 41502.57 88888.00 2023-12-01 18:36:27.000 335 22381.38 137.37 41502.59 88888.00 2023-12-01 18:36:28.000 335 22381.43 137.59 41502.65 88888.00 2023-12-01 18:36:29.000 335 22381.48 137.81 41502.70 88888.00 2023-12-01 18:36:30.000 335 22381.45 137.61 41502.76 47537.20 2023-12-01 18:36:31.000 335 22381.41 137.33 41502.80 88888.00 2023-12-01 18:36:32.000 335 22381.44 137.28 41502.79 88888.00 2023-12-01 18:36:33.000 335 22381.47 137.32 41502.71 88888.00 2023-12-01 18:36:34.000 335 22381.40 137.25 41502.63 88888.00 2023-12-01 18:36:35.000 335 22381.33 137.09 41502.56 47537.14 2023-12-01 18:36:36.000 335 22381.34 137.01 41502.55 88888.00 2023-12-01 18:36:37.000 335 22381.33 137.01 41502.57 88888.00 2023-12-01 18:36:38.000 335 22381.27 136.98 41502.60 88888.00 2023-12-01 18:36:39.000 335 22381.22 136.92 41502.61 88888.00 2023-12-01 18:36:40.000 335 22381.21 136.90 41502.62 47537.12 2023-12-01 18:36:41.000 335 22381.20 136.90 41502.63 88888.00 2023-12-01 18:36:42.000 335 22381.17 136.83 41502.62 88888.00 2023-12-01 18:36:43.000 335 22381.15 136.76 41502.66 88888.00 2023-12-01 18:36:44.000 335 22381.15 136.75 41502.70 88888.00 2023-12-01 18:36:45.000 335 22381.14 136.68 41502.66 47537.04 2023-12-01 18:36:46.000 335 22381.09 136.57 41502.62 88888.00 2023-12-01 18:36:47.000 335 22381.06 136.53 41502.67 88888.00 2023-12-01 18:36:48.000 335 22381.07 136.54 41502.68 88888.00 2023-12-01 18:36:49.000 335 22381.10 136.53 41502.58 88888.00 2023-12-01 18:36:50.000 335 22381.10 136.46 41502.50 47537.00 2023-12-01 18:36:51.000 335 22381.05 136.34 41502.49 88888.00 2023-12-01 18:36:52.000 335 22380.99 136.24 41502.49 88888.00 2023-12-01 18:36:53.000 335 22381.01 136.21 41502.54 88888.00 2023-12-01 18:36:54.000 335 22381.08 136.25 41502.64 88888.00 2023-12-01 18:36:55.000 335 22381.14 136.28 41502.71 47536.94 2023-12-01 18:36:56.000 335 22381.15 136.24 41502.70 88888.00 2023-12-01 18:36:57.000 335 22381.13 136.15 41502.69 88888.00 2023-12-01 18:36:58.000 335 22381.10 136.06 41502.76 88888.00 2023-12-01 18:36:59.000 335 22381.07 136.00 41502.79 88888.00 2023-12-01 18:37:00.000 335 22381.03 135.94 41502.76 47536.93 2023-12-01 18:37:01.000 335 22381.02 135.85 41502.72 88888.00 2023-12-01 18:37:02.000 335 22380.99 135.73 41502.68 88888.00 2023-12-01 18:37:03.000 335 22380.98 135.66 41502.70 88888.00 2023-12-01 18:37:04.000 335 22381.00 135.72 41502.78 88888.00 2023-12-01 18:37:05.000 335 22381.01 135.78 41502.79 47536.93 2023-12-01 18:37:06.000 335 22381.00 135.70 41502.73 88888.00 2023-12-01 18:37:07.000 335 22380.99 135.56 41502.68 88888.00 2023-12-01 18:37:08.000 335 22381.02 135.53 41502.69 88888.00 2023-12-01 18:37:09.000 335 22381.03 135.46 41502.74 88888.00 2023-12-01 18:37:10.000 335 22381.01 135.36 41502.78 47536.90 2023-12-01 18:37:11.000 335 22381.03 135.36 41502.77 88888.00 2023-12-01 18:37:12.000 335 22381.07 135.37 41502.73 88888.00 2023-12-01 18:37:13.000 335 22381.07 135.31 41502.71 88888.00 2023-12-01 18:37:14.000 335 22381.11 135.38 41502.73 88888.00 2023-12-01 18:37:15.000 335 22381.16 135.48 41502.72 47536.87 2023-12-01 18:37:16.000 335 22381.14 135.36 41502.66 88888.00 2023-12-01 18:37:17.000 335 22381.07 135.20 41502.64 88888.00 2023-12-01 18:37:18.000 335 22381.04 135.18 41502.66 88888.00 2023-12-01 18:37:19.000 335 22381.04 135.24 41502.66 88888.00 2023-12-01 18:37:20.000 335 22381.03 135.30 41502.62 47536.86 2023-12-01 18:37:21.000 335 22381.00 135.31 41502.57 88888.00 2023-12-01 18:37:22.000 335 22380.94 135.30 41502.57 88888.00 2023-12-01 18:37:23.000 335 22380.91 135.25 41502.62 88888.00 2023-12-01 18:37:24.000 335 22380.91 135.17 41502.69 88888.00 2023-12-01 18:37:25.000 335 22380.87 135.15 41502.71 47536.80 2023-12-01 18:37:26.000 335 22380.81 135.20 41502.63 88888.00 2023-12-01 18:37:27.000 335 22380.81 135.21 41502.54 88888.00 2023-12-01 18:37:28.000 335 22380.84 135.27 41502.52 88888.00 2023-12-01 18:37:29.000 335 22380.84 135.45 41502.52 88888.00 2023-12-01 18:37:30.000 335 22380.79 135.51 41502.48 47536.69 2023-12-01 18:37:31.000 335 22380.75 135.34 41502.49 88888.00 2023-12-01 18:37:32.000 335 22380.73 135.23 41502.54 88888.00 2023-12-01 18:37:33.000 335 22380.71 135.31 41502.54 88888.00 2023-12-01 18:37:34.000 335 22380.69 135.42 41502.51 88888.00 2023-12-01 18:37:35.000 335 22380.63 135.33 41502.49 47536.60 2023-12-01 18:37:36.000 335 22380.57 135.19 41502.51 88888.00 2023-12-01 18:37:37.000 335 22380.53 135.27 41502.54 88888.00 2023-12-01 18:37:38.000 335 22380.53 135.50 41502.54 88888.00 2023-12-01 18:37:39.000 335 22380.58 135.62 41502.53 88888.00 2023-12-01 18:37:40.000 335 22380.65 135.53 41502.56 47536.48 2023-12-01 18:37:41.000 335 22380.67 135.42 41502.57 88888.00 2023-12-01 18:37:42.000 335 22380.61 135.38 41502.57 88888.00 2023-12-01 18:37:43.000 335 22380.53 135.37 41502.54 88888.00 2023-12-01 18:37:44.000 335 22380.52 135.54 41502.49 88888.00 2023-12-01 18:37:45.000 335 22380.50 135.80 41502.51 47536.41 2023-12-01 18:37:46.000 335 22380.43 135.79 41502.56 88888.00 2023-12-01 18:37:47.000 335 22380.35 135.67 41502.59 88888.00 2023-12-01 18:37:48.000 335 22380.29 135.66 41502.53 88888.00 2023-12-01 18:37:49.000 335 22380.22 135.64 41502.41 88888.00 2023-12-01 18:37:50.000 335 22380.18 135.58 41502.35 47536.33 2023-12-01 18:37:51.000 335 22380.20 135.61 41502.38 88888.00 2023-12-01 18:37:52.000 335 22380.21 135.71 41502.35 88888.00 2023-12-01 18:37:53.000 335 22380.17 135.93 41502.28 88888.00 2023-12-01 18:37:54.000 335 22380.08 136.14 41502.23 88888.00 2023-12-01 18:37:55.000 335 22380.00 136.07 41502.25 47536.21 2023-12-01 18:37:56.000 335 22379.96 135.88 41502.33 88888.00 2023-12-01 18:37:57.000 335 22379.97 135.86 41502.39 88888.00 2023-12-01 18:37:58.000 335 22379.99 136.04 41502.43 88888.00 2023-12-01 18:37:59.000 335 22380.00 136.18 41502.45 88888.00 2023-12-01 18:38:00.000 335 22379.96 136.14 41502.39 47536.12 2023-12-01 18:38:01.000 335 22379.86 136.07 41502.32 88888.00 2023-12-01 18:38:02.000 335 22379.78 136.07 41502.35 88888.00 2023-12-01 18:38:03.000 335 22379.74 136.25 41502.42 88888.00 2023-12-01 18:38:04.000 335 22379.72 136.58 41502.46 88888.00 2023-12-01 18:38:05.000 335 22379.70 136.74 41502.44 47536.02 2023-12-01 18:38:06.000 335 22379.65 136.53 41502.40 88888.00 2023-12-01 18:38:07.000 335 22379.61 136.30 41502.35 88888.00 2023-12-01 18:38:08.000 335 22379.63 136.34 41502.32 88888.00 2023-12-01 18:38:09.000 335 22379.61 136.40 41502.28 88888.00 2023-12-01 18:38:10.000 335 22379.54 136.27 41502.26 47535.90 2023-12-01 18:38:11.000 335 22379.51 136.25 41502.26 88888.00 2023-12-01 18:38:12.000 335 22379.51 136.35 41502.22 88888.00 2023-12-01 18:38:13.000 335 22379.47 136.39 41502.12 88888.00 2023-12-01 18:38:14.000 335 22379.39 136.38 41502.02 88888.00 2023-12-01 18:38:15.000 335 22379.29 136.42 41502.00 47535.78 2023-12-01 18:38:16.000 335 22379.21 136.49 41502.07 88888.00 2023-12-01 18:38:17.000 335 22379.18 136.51 41502.17 88888.00 2023-12-01 18:38:18.000 335 22379.16 136.49 41502.22 88888.00 2023-12-01 18:38:19.000 335 22379.14 136.44 41502.19 88888.00 2023-12-01 18:38:20.000 335 22379.15 136.44 41502.18 47535.71 2023-12-01 18:38:21.000 335 22379.18 136.53 41502.23 88888.00 2023-12-01 18:38:22.000 335 22379.11 136.59 41502.19 88888.00 2023-12-01 18:38:23.000 335 22378.98 136.50 41502.04 88888.00 2023-12-01 18:38:24.000 335 22378.94 136.38 41501.96 88888.00 2023-12-01 18:38:25.000 335 22378.98 136.43 41501.93 47535.65 2023-12-01 18:38:26.000 335 22378.98 136.63 41501.93 88888.00 2023-12-01 18:38:27.000 335 22378.94 136.77 41501.97 88888.00 2023-12-01 18:38:28.000 335 22378.92 136.85 41502.00 88888.00 2023-12-01 18:38:29.000 335 22378.92 137.04 41502.06 88888.00 2023-12-01 18:38:30.000 335 22378.94 137.24 41502.13 47535.58 2023-12-01 18:38:31.000 335 22378.91 137.17 41502.09 88888.00 2023-12-01 18:38:32.000 335 22378.89 136.99 41502.05 88888.00 2023-12-01 18:38:33.000 335 22378.90 137.00 41502.09 88888.00 2023-12-01 18:38:34.000 335 22378.88 137.16 41502.09 88888.00 2023-12-01 18:38:35.000 335 22378.83 137.28 41502.06 47535.49 2023-12-01 18:38:36.000 335 22378.77 137.32 41502.07 88888.00 2023-12-01 18:38:37.000 335 22378.75 137.30 41502.13 88888.00 2023-12-01 18:38:38.000 335 22378.75 137.35 41502.21 88888.00 2023-12-01 18:38:39.000 335 22378.75 137.55 41502.21 88888.00 2023-12-01 18:38:40.000 335 22378.70 137.70 41502.10 47535.38 2023-12-01 18:38:41.000 335 22378.61 137.65 41502.02 88888.00 2023-12-01 18:38:42.000 335 22378.58 137.60 41502.05 88888.00 2023-12-01 18:38:43.000 335 22378.59 137.66 41502.05 88888.00 2023-12-01 18:38:44.000 335 22378.50 137.69 41501.98 88888.00 2023-12-01 18:38:45.000 335 22378.39 137.65 41501.91 47535.29 2023-12-01 18:38:46.000 335 22378.39 137.70 41501.92 88888.00 2023-12-01 18:38:47.000 335 22378.44 137.83 41501.96 88888.00 2023-12-01 18:38:48.000 335 22378.47 137.98 41502.01 88888.00 2023-12-01 18:38:49.000 335 22378.46 138.08 41502.05 88888.00 2023-12-01 18:38:50.000 335 22378.42 138.06 41502.06 47535.17 2023-12-01 18:38:51.000 335 22378.35 138.05 41502.11 88888.00 2023-12-01 18:38:52.000 335 22378.30 138.09 41502.10 88888.00 2023-12-01 18:38:53.000 335 22378.22 138.11 41502.01 88888.00 2023-12-01 18:38:54.000 335 22378.12 138.12 41501.99 88888.00 2023-12-01 18:38:55.000 335 22378.08 138.17 41502.06 47535.02 2023-12-01 18:38:56.000 335 22378.09 138.23 41502.09 88888.00 2023-12-01 18:38:57.000 335 22378.08 138.27 41502.07 88888.00 2023-12-01 18:38:58.000 335 22378.01 138.29 41502.06 88888.00 2023-12-01 18:38:59.000 335 22377.97 138.27 41502.07 88888.00 2023-12-01 18:39:00.000 335 22377.96 138.24 41502.06 47534.92 2023-12-01 18:39:01.000 335 22377.93 138.32 41502.01 88888.00 2023-12-01 18:39:02.000 335 22377.87 138.47 41502.00 88888.00 2023-12-01 18:39:03.000 335 22377.78 138.56 41502.04 88888.00 2023-12-01 18:39:04.000 335 22377.70 138.57 41501.98 88888.00 2023-12-01 18:39:05.000 335 22377.67 138.56 41501.88 47534.81 2023-12-01 18:39:06.000 335 22377.67 138.62 41501.89 88888.00 2023-12-01 18:39:07.000 335 22377.65 138.67 41502.02 88888.00 2023-12-01 18:39:08.000 335 22377.61 138.56 41502.08 88888.00 2023-12-01 18:39:09.000 335 22377.60 138.43 41502.11 88888.00 2023-12-01 18:39:10.000 335 22377.60 138.52 41502.14 47534.74 2023-12-01 18:39:11.000 335 22377.56 138.65 41502.08 88888.00 2023-12-01 18:39:12.000 335 22377.46 138.67 41501.94 88888.00 2023-12-01 18:39:13.000 335 22377.37 138.76 41501.90 88888.00 2023-12-01 18:39:14.000 335 22377.41 138.97 41502.04 88888.00 2023-12-01 18:39:15.000 335 22377.44 139.05 41502.12 47534.64 2023-12-01 18:39:16.000 335 22377.36 138.93 41502.05 88888.00 2023-12-01 18:39:17.000 335 22377.31 138.78 41501.98 88888.00 2023-12-01 18:39:18.000 335 22377.36 138.76 41501.96 88888.00 2023-12-01 18:39:19.000 335 22377.41 138.93 41501.93 88888.00 2023-12-01 18:39:20.000 335 22377.34 139.12 41501.94 47534.57 2023-12-01 18:39:21.000 335 22377.22 139.08 41501.98 88888.00 2023-12-01 18:39:22.000 335 22377.15 138.96 41501.97 88888.00 2023-12-01 18:39:23.000 335 22377.14 138.94 41501.93 88888.00 2023-12-01 18:39:24.000 335 22377.15 138.99 41501.94 88888.00 2023-12-01 18:39:25.000 335 22377.15 139.06 41502.02 47534.47 2023-12-01 18:39:26.000 335 22377.10 139.06 41502.03 88888.00 2023-12-01 18:39:27.000 335 22377.05 138.99 41501.94 88888.00 2023-12-01 18:39:28.000 335 22377.01 138.91 41501.88 88888.00 2023-12-01 18:39:29.000 335 22376.98 138.85 41501.93 88888.00 2023-12-01 18:39:30.000 335 22377.00 138.92 41501.99 47534.44 2023-12-01 18:39:31.000 335 22377.00 139.00 41501.99 88888.00 2023-12-01 18:39:32.000 335 22376.98 139.02 41501.98 88888.00 2023-12-01 18:39:33.000 335 22377.01 139.17 41501.97 88888.00 2023-12-01 18:39:34.000 335 22377.04 139.41 41501.93 88888.00 2023-12-01 18:39:35.000 335 22377.02 139.40 41501.90 47534.39 2023-12-01 18:39:36.000 335 22376.94 139.18 41501.89 88888.00 2023-12-01 18:39:37.000 335 22376.84 139.02 41501.86 88888.00 2023-12-01 18:39:38.000 335 22376.73 139.03 41501.87 88888.00 2023-12-01 18:39:39.000 335 22376.66 139.22 41501.96 88888.00 2023-12-01 18:39:40.000 335 22376.68 139.35 41502.01 47534.29 2023-12-01 18:39:41.000 335 22376.70 139.22 41501.97 88888.00 2023-12-01 18:39:42.000 335 22376.66 139.09 41501.93 88888.00 2023-12-01 18:39:43.000 335 22376.59 139.06 41501.87 88888.00 2023-12-01 18:39:44.000 335 22376.56 139.13 41501.82 88888.00 2023-12-01 18:39:45.000 335 22376.54 139.28 41501.84 47534.16 2023-12-01 18:39:46.000 335 22376.49 139.29 41501.87 88888.00 2023-12-01 18:39:47.000 335 22376.44 139.19 41501.88 88888.00 2023-12-01 18:39:48.000 335 22376.44 139.11 41501.88 88888.00 2023-12-01 18:39:49.000 335 22376.46 139.12 41501.89 88888.00 2023-12-01 18:39:50.000 335 22376.46 139.21 41501.98 47534.09 2023-12-01 18:39:51.000 335 22376.43 139.25 41502.07 88888.00 2023-12-01 18:39:52.000 335 22376.40 139.23 41502.09 88888.00 2023-12-01 18:39:53.000 335 22376.40 139.19 41502.01 88888.00 2023-12-01 18:39:54.000 335 22376.40 139.14 41501.89 88888.00 2023-12-01 18:39:55.000 335 22376.38 139.11 41501.82 47534.05 2023-12-01 18:39:56.000 335 22376.34 139.08 41501.82 88888.00 2023-12-01 18:39:57.000 335 22376.33 139.04 41501.84 88888.00 2023-12-01 18:39:58.000 335 22376.36 139.00 41501.89 88888.00 2023-12-01 18:39:59.000 335 22376.40 138.95 41501.98 88888.00 2023-12-01 18:40:00.000 335 22376.41 138.91 41502.03 47534.03 2023-12-01 18:40:01.000 335 22376.37 138.94 41502.02 88888.00 2023-12-01 18:40:02.000 335 22376.35 138.97 41501.91 88888.00 2023-12-01 18:40:03.000 335 22376.36 138.99 41501.73 88888.00 2023-12-01 18:40:04.000 335 22376.40 139.09 41501.62 88888.00 2023-12-01 18:40:05.000 335 22376.44 139.20 41501.66 47534.05 2023-12-01 18:40:06.000 335 22376.52 139.16 41501.77 88888.00 2023-12-01 18:40:07.000 335 22376.60 139.12 41501.84 88888.00 2023-12-01 18:40:08.000 335 22376.66 139.21 41501.79 88888.00 2023-12-01 18:40:09.000 335 22376.72 139.30 41501.79 88888.00 2023-12-01 18:40:10.000 335 22376.76 139.25 41501.85 47534.08 2023-12-01 18:40:11.000 335 22376.76 139.16 41501.88 88888.00 2023-12-01 18:40:12.000 335 22376.74 139.19 41501.84 88888.00 2023-12-01 18:40:13.000 335 22376.76 139.32 41501.81 88888.00 2023-12-01 18:40:14.000 335 22376.80 139.40 41501.85 88888.00 2023-12-01 18:40:15.000 335 22376.77 139.37 41501.89 47534.12 2023-12-01 18:40:16.000 335 22376.73 139.41 41501.83 88888.00 2023-12-01 18:40:17.000 335 22376.74 139.54 41501.79 88888.00 2023-12-01 18:40:18.000 335 22376.76 139.54 41501.82 88888.00 2023-12-01 18:40:19.000 335 22376.78 139.59 41501.87 88888.00 2023-12-01 18:40:20.000 335 22376.81 139.82 41501.86 47534.07 2023-12-01 18:40:21.000 335 22376.78 139.96 41501.78 88888.00 2023-12-01 18:40:22.000 335 22376.74 139.90 41501.66 88888.00 2023-12-01 18:40:23.000 335 22376.75 139.87 41501.57 88888.00 2023-12-01 18:40:24.000 335 22376.78 139.99 41501.56 88888.00 2023-12-01 18:40:25.000 335 22376.77 140.20 41501.63 47534.01 2023-12-01 18:40:26.000 335 22376.70 140.32 41501.70 88888.00 2023-12-01 18:40:27.000 335 22376.61 140.35 41501.65 88888.00 2023-12-01 18:40:28.000 335 22376.57 140.37 41501.55 88888.00 2023-12-01 18:40:29.000 335 22376.54 140.37 41501.55 88888.00 2023-12-01 18:40:30.000 335 22376.49 140.31 41501.61 47533.88 2023-12-01 18:40:31.000 335 22376.47 140.36 41501.64 88888.00 2023-12-01 18:40:32.000 335 22376.48 140.53 41501.62 88888.00 2023-12-01 18:40:33.000 335 22376.52 140.78 41501.55 88888.00 2023-12-01 18:40:34.000 335 22376.56 141.04 41501.51 88888.00 2023-12-01 18:40:35.000 335 22376.49 141.01 41501.52 47533.85 2023-12-01 18:40:36.000 335 22376.37 140.87 41501.56 88888.00 2023-12-01 18:40:37.000 335 22376.35 140.93 41501.67 88888.00 2023-12-01 18:40:38.000 335 22376.37 141.08 41501.78 88888.00 2023-12-01 18:40:39.000 335 22376.30 141.14 41501.81 88888.00 2023-12-01 18:40:40.000 335 22376.24 141.14 41501.73 47533.88 2023-12-01 18:40:41.000 335 22376.22 141.19 41501.62 88888.00 2023-12-01 18:40:42.000 335 22376.24 141.29 41501.60 88888.00 2023-12-01 18:40:43.000 335 22376.31 141.34 41501.64 88888.00 2023-12-01 18:40:44.000 335 22376.38 141.26 41501.64 88888.00 2023-12-01 18:40:45.000 335 22376.37 141.19 41501.66 47533.86 2023-12-01 18:40:46.000 335 22376.33 141.28 41501.73 88888.00 2023-12-01 18:40:47.000 335 22376.33 141.41 41501.75 88888.00 2023-12-01 18:40:48.000 335 22376.37 141.39 41501.66 88888.00 2023-12-01 18:40:49.000 335 22376.40 141.32 41501.55 88888.00 2023-12-01 18:40:50.000 335 22376.39 141.41 41501.56 47533.88 2023-12-01 18:40:51.000 335 22376.35 141.60 41501.61 88888.00 2023-12-01 18:40:52.000 335 22376.38 141.70 41501.66 88888.00 2023-12-01 18:40:53.000 335 22376.44 141.73 41501.70 88888.00 2023-12-01 18:40:54.000 335 22376.47 141.73 41501.76 88888.00 2023-12-01 18:40:55.000 335 22376.44 141.68 41501.78 47533.88 2023-12-01 18:40:56.000 335 22376.40 141.65 41501.72 88888.00 2023-12-01 18:40:57.000 335 22376.42 141.68 41501.68 88888.00 2023-12-01 18:40:58.000 335 22376.50 141.72 41501.71 88888.00 2023-12-01 18:40:59.000 335 22376.52 141.88 41501.71 88888.00 2023-12-01 18:41:00.000 335 22376.49 141.96 41501.64 47533.95 2023-12-01 18:41:01.000 335 22376.47 141.76 41501.59 88888.00 2023-12-01 18:41:02.000 335 22376.48 141.60 41501.63 88888.00 2023-12-01 18:41:03.000 335 22376.51 141.58 41501.68 88888.00 2023-12-01 18:41:04.000 335 22376.52 141.48 41501.69 88888.00 2023-12-01 18:41:05.000 335 22376.52 141.32 41501.70 47534.04 2023-12-01 18:41:06.000 335 22376.55 141.33 41501.73 88888.00 2023-12-01 18:41:07.000 335 22376.64 141.46 41501.82 88888.00 2023-12-01 18:41:08.000 335 22376.71 141.49 41501.88 88888.00 2023-12-01 18:41:09.000 335 22376.71 141.45 41501.89 88888.00 2023-12-01 18:41:10.000 335 22376.66 141.35 41501.89 47534.08 2023-12-01 18:41:11.000 335 22376.63 141.24 41501.85 88888.00 2023-12-01 18:41:12.000 335 22376.65 141.28 41501.76 88888.00 2023-12-01 18:41:13.000 335 22376.69 141.31 41501.65 88888.00 2023-12-01 18:41:14.000 335 22376.73 141.26 41501.57 88888.00 2023-12-01 18:41:15.000 335 22376.77 141.19 41501.57 47534.21 2023-12-01 18:41:16.000 335 22376.81 141.09 41501.64 88888.00 2023-12-01 18:41:17.000 335 22376.84 140.97 41501.58 88888.00 2023-12-01 18:41:18.000 335 22376.89 140.91 41501.38 88888.00 2023-12-01 18:41:19.000 335 22377.04 141.10 41501.31 88888.00 2023-12-01 18:41:20.000 335 22377.18 141.29 41501.45 47534.32 2023-12-01 18:41:21.000 335 22377.19 141.08 41501.57 88888.00 2023-12-01 18:41:22.000 335 22377.18 140.80 41501.56 88888.00 2023-12-01 18:41:23.000 335 22377.22 140.73 41501.47 88888.00 2023-12-01 18:41:24.000 335 22377.29 140.76 41501.46 88888.00 2023-12-01 18:41:25.000 335 22377.35 140.82 41501.61 47534.45 2023-12-01 18:41:26.000 335 22377.43 140.81 41501.74 88888.00 2023-12-01 18:41:27.000 335 22377.51 140.73 41501.77 88888.00 2023-12-01 18:41:28.000 335 22377.55 140.70 41501.76 88888.00 2023-12-01 18:41:29.000 335 22377.57 140.70 41501.77 88888.00 2023-12-01 18:41:30.000 335 22377.60 140.61 41501.74 47534.59 2023-12-01 18:41:31.000 335 22377.68 140.43 41501.73 88888.00 2023-12-01 18:41:32.000 335 22377.80 140.30 41501.79 88888.00 2023-12-01 18:41:33.000 335 22377.92 140.26 41501.83 88888.00 2023-12-01 18:41:34.000 335 22378.03 140.23 41501.81 88888.00 2023-12-01 18:41:35.000 335 22378.10 140.21 41501.73 47534.79 2023-12-01 18:41:36.000 335 22378.16 140.19 41501.72 88888.00 2023-12-01 18:41:37.000 335 22378.21 140.13 41501.78 88888.00 2023-12-01 18:41:38.000 335 22378.25 140.00 41501.83 88888.00 2023-12-01 18:41:39.000 335 22378.29 139.80 41501.84 88888.00 2023-12-01 18:41:40.000 335 22378.36 139.74 41501.88 47534.93 2023-12-01 18:41:41.000 335 22378.48 139.83 41501.96 88888.00 2023-12-01 18:41:42.000 335 22378.61 139.84 41502.01 88888.00 2023-12-01 18:41:43.000 335 22378.74 139.79 41501.97 88888.00 2023-12-01 18:41:44.000 335 22378.82 139.81 41501.87 88888.00 2023-12-01 18:41:45.000 335 22378.82 139.82 41501.78 47535.17 2023-12-01 18:41:46.000 335 22378.86 139.68 41501.79 88888.00 2023-12-01 18:41:47.000 335 22378.97 139.47 41501.82 88888.00 2023-12-01 18:41:48.000 335 22379.06 139.26 41501.82 88888.00 2023-12-01 18:41:49.000 335 22379.17 139.11 41501.81 88888.00 2023-12-01 18:41:50.000 335 22379.35 139.21 41501.83 47535.40 2023-12-01 18:41:51.000 335 22379.51 139.41 41501.79 88888.00 2023-12-01 18:41:52.000 335 22379.57 139.43 41501.67 88888.00 2023-12-01 18:41:53.000 335 22379.64 139.39 41501.62 88888.00 2023-12-01 18:41:54.000 335 22379.77 139.41 41501.65 88888.00 2023-12-01 18:41:55.000 335 22379.88 139.42 41501.61 47535.56 2023-12-01 18:41:56.000 335 22379.93 139.39 41501.57 88888.00 2023-12-01 18:41:57.000 335 22380.02 139.40 41501.62 88888.00 2023-12-01 18:41:58.000 335 22380.12 139.50 41501.71 88888.00 2023-12-01 18:41:59.000 335 22380.16 139.72 41501.79 88888.00 2023-12-01 18:42:00.000 335 22380.15 139.83 41501.84 47535.66 2023-12-01 18:42:01.000 335 22380.14 139.71 41501.82 88888.00 2023-12-01 18:42:02.000 335 22380.18 139.62 41501.81 88888.00 2023-12-01 18:42:03.000 335 22380.22 139.57 41501.84 88888.00 2023-12-01 18:42:04.000 335 22380.21 139.40 41501.84 88888.00 2023-12-01 18:42:05.000 335 22380.19 139.31 41501.79 47535.72 2023-12-01 18:42:06.000 335 22380.18 139.54 41501.73 88888.00 2023-12-01 18:42:07.000 335 22380.19 139.84 41501.73 88888.00 2023-12-01 18:42:08.000 335 22380.25 139.89 41501.72 88888.00 2023-12-01 18:42:09.000 335 22380.27 139.67 41501.69 88888.00 2023-12-01 18:42:10.000 335 22380.22 139.54 41501.69 47535.78 2023-12-01 18:42:11.000 335 22380.21 139.76 41501.74 88888.00 2023-12-01 18:42:12.000 335 22380.23 139.96 41501.72 88888.00 2023-12-01 18:42:13.000 335 22380.18 139.85 41501.62 88888.00 2023-12-01 18:42:14.000 335 22380.14 139.79 41501.66 88888.00 2023-12-01 18:42:15.000 335 22380.15 139.97 41501.87 47535.82 2023-12-01 18:42:16.000 335 22380.16 140.08 41502.00 88888.00 2023-12-01 18:42:17.000 335 22380.18 140.01 41501.94 88888.00 2023-12-01 18:42:18.000 335 22380.21 140.00 41501.90 88888.00 2023-12-01 18:42:19.000 335 22380.26 140.10 41501.95 88888.00 2023-12-01 18:42:20.000 335 22380.29 140.04 41501.91 47535.94 2023-12-01 18:42:21.000 335 22380.31 139.81 41501.86 88888.00 2023-12-01 18:42:22.000 335 22380.34 139.69 41501.87 88888.00 2023-12-01 18:42:23.000 335 22380.37 139.74 41501.89 88888.00 2023-12-01 18:42:24.000 335 22380.40 139.79 41501.90 88888.00 2023-12-01 18:42:25.000 335 22380.45 139.66 41501.94 47536.02 2023-12-01 18:42:26.000 335 22380.48 139.46 41501.92 88888.00 2023-12-01 18:42:27.000 335 22380.52 139.35 41501.89 88888.00 2023-12-01 18:42:28.000 335 22380.64 139.43 41501.95 88888.00 2023-12-01 18:42:29.000 335 22380.75 139.64 41502.04 88888.00 2023-12-01 18:42:30.000 335 22380.78 139.68 41502.02 47536.21 2023-12-01 18:42:31.000 335 22380.81 139.44 41501.95 88888.00 2023-12-01 18:42:32.000 335 22380.86 139.28 41501.90 88888.00 2023-12-01 18:42:33.000 335 22380.92 139.41 41501.87 88888.00 2023-12-01 18:42:34.000 335 22380.98 139.51 41501.86 88888.00 2023-12-01 18:42:35.000 335 22381.08 139.37 41501.86 47536.35 2023-12-01 18:42:36.000 335 22381.15 139.25 41501.84 88888.00 2023-12-01 18:42:37.000 335 22381.15 139.18 41501.79 88888.00 2023-12-01 18:42:38.000 335 22381.16 139.12 41501.78 88888.00 2023-12-01 18:42:39.000 335 22381.25 139.21 41501.83 88888.00 2023-12-01 18:42:40.000 335 22381.34 139.26 41501.83 47536.51 2023-12-01 18:42:41.000 335 22381.40 139.11 41501.77 88888.00 2023-12-01 18:42:42.000 335 22381.47 139.04 41501.77 88888.00 2023-12-01 18:42:43.000 335 22381.57 139.11 41501.86 88888.00 2023-12-01 18:42:44.000 335 22381.67 139.17 41501.90 88888.00 2023-12-01 18:42:45.000 335 22381.73 139.23 41501.89 47536.69 2023-12-01 18:42:46.000 335 22381.78 139.25 41501.93 88888.00 2023-12-01 18:42:47.000 335 22381.83 139.22 41502.00 88888.00 2023-12-01 18:42:48.000 335 22381.89 139.25 41502.05 88888.00 2023-12-01 18:42:49.000 335 22381.98 139.40 41502.12 88888.00 2023-12-01 18:42:50.000 335 22382.08 139.50 41502.12 47536.87 2023-12-01 18:42:51.000 335 22382.14 139.37 41502.02 88888.00 2023-12-01 18:42:52.000 335 22382.16 139.23 41501.95 88888.00 2023-12-01 18:42:53.000 335 22382.22 139.30 41502.00 88888.00 2023-12-01 18:42:54.000 335 22382.29 139.38 41502.09 88888.00 2023-12-01 18:42:55.000 335 22382.30 139.27 41502.12 47537.00 2023-12-01 18:42:56.000 335 22382.31 139.18 41502.08 88888.00 2023-12-01 18:42:57.000 335 22382.39 139.25 41502.04 88888.00 2023-12-01 18:42:58.000 335 22382.48 139.43 41502.07 88888.00 2023-12-01 18:42:59.000 335 22382.57 139.55 41502.05 88888.00 2023-12-01 18:43:00.000 335 22382.62 139.43 41501.94 47537.10 2023-12-01 18:43:01.000 335 22382.64 139.29 41501.95 88888.00 2023-12-01 18:43:02.000 335 22382.67 139.28 41502.05 88888.00 2023-12-01 18:43:03.000 335 22382.71 139.16 41502.03 88888.00 2023-12-01 18:43:04.000 335 22382.72 138.97 41501.97 88888.00 2023-12-01 18:43:05.000 335 22382.75 139.07 41502.03 47537.22 2023-12-01 18:43:06.000 335 22382.84 139.32 41502.10 88888.00 2023-12-01 18:43:07.000 335 22382.91 139.35 41502.08 88888.00 2023-12-01 18:43:08.000 335 22382.89 139.11 41502.03 88888.00 2023-12-01 18:43:09.000 335 22382.85 138.84 41502.07 88888.00 2023-12-01 18:43:10.000 335 22382.88 138.86 41502.18 47537.29 2023-12-01 18:43:11.000 335 22382.95 139.06 41502.25 88888.00 2023-12-01 18:43:12.000 335 22383.03 139.15 41502.24 88888.00 2023-12-01 18:43:13.000 335 22383.09 139.13 41502.15 88888.00 2023-12-01 18:43:14.000 335 22383.12 139.11 41502.04 88888.00 2023-12-01 18:43:15.000 335 22383.09 139.09 41502.06 47537.40 2023-12-01 18:43:16.000 335 22383.07 139.04 41502.15 88888.00 2023-12-01 18:43:17.000 335 22383.11 139.01 41502.18 88888.00 2023-12-01 18:43:18.000 335 22383.16 139.02 41502.16 88888.00 2023-12-01 18:43:19.000 335 22383.18 139.02 41502.14 88888.00 2023-12-01 18:43:20.000 335 22383.20 139.03 41502.11 47537.51 2023-12-01 18:43:21.000 335 22383.22 139.05 41502.09 88888.00 2023-12-01 18:43:22.000 335 22383.25 139.00 41502.11 88888.00 2023-12-01 18:43:23.000 335 22383.30 139.00 41502.11 88888.00 2023-12-01 18:43:24.000 335 22383.38 139.11 41502.07 88888.00 2023-12-01 18:43:25.000 335 22383.42 139.19 41502.05 47537.58 2023-12-01 18:43:26.000 335 22383.40 139.10 41502.05 88888.00 2023-12-01 18:43:27.000 335 22383.40 139.03 41502.04 88888.00 2023-12-01 18:43:28.000 335 22383.48 139.17 41502.04 88888.00 2023-12-01 18:43:29.000 335 22383.60 139.39 41502.07 88888.00 2023-12-01 18:43:30.000 335 22383.66 139.37 41502.11 47537.71 2023-12-01 18:43:31.000 335 22383.69 139.12 41502.16 88888.00 2023-12-01 18:43:32.000 335 22383.74 138.89 41502.21 88888.00 2023-12-01 18:43:33.000 335 22383.78 138.69 41502.21 88888.00 2023-12-01 18:43:34.000 335 22383.83 138.48 41502.19 88888.00 2023-12-01 18:43:35.000 335 22383.91 138.44 41502.17 47537.87 2023-12-01 18:43:36.000 335 22383.95 138.63 41502.18 88888.00 2023-12-01 18:43:37.000 335 22383.98 138.79 41502.19 88888.00 2023-12-01 18:43:38.000 335 22384.08 138.86 41502.14 88888.00 2023-12-01 18:43:39.000 335 22384.18 138.89 41502.12 88888.00 2023-12-01 18:43:40.000 335 22384.21 138.76 41502.15 47538.00 2023-12-01 18:43:41.000 335 22384.27 138.62 41502.21 88888.00 2023-12-01 18:43:42.000 335 22384.39 138.67 41502.29 88888.00 2023-12-01 18:43:43.000 335 22384.48 138.80 41502.34 88888.00 2023-12-01 18:43:44.000 335 22384.56 138.93 41502.38 88888.00 2023-12-01 18:43:45.000 335 22384.65 138.98 41502.38 47538.12 2023-12-01 18:43:46.000 335 22384.76 139.00 41502.32 88888.00 2023-12-01 18:43:47.000 335 22384.82 139.06 41502.27 88888.00 2023-12-01 18:43:48.000 335 22384.84 139.14 41502.23 88888.00 2023-12-01 18:43:49.000 335 22384.85 139.24 41502.20 88888.00 2023-12-01 18:43:50.000 335 22384.82 139.33 41502.17 47538.19 2023-12-01 18:43:51.000 335 22384.78 139.41 41502.16 88888.00 2023-12-01 18:43:52.000 335 22384.82 139.52 41502.17 88888.00 2023-12-01 18:43:53.000 335 22384.91 139.64 41502.21 88888.00 2023-12-01 18:43:54.000 335 22384.95 139.74 41502.24 88888.00 2023-12-01 18:43:55.000 335 22384.96 139.87 41502.23 47538.21 2023-12-01 18:43:56.000 335 22384.96 140.03 41502.22 88888.00 2023-12-01 18:43:57.000 335 22384.97 140.11 41502.21 88888.00 2023-12-01 18:43:58.000 335 22384.99 140.14 41502.18 88888.00 2023-12-01 18:43:59.000 335 22385.02 140.19 41502.14 88888.00 2023-12-01 18:44:00.000 335 22384.98 140.16 41502.13 47538.25 2023-12-01 18:44:01.000 335 22384.93 140.16 41502.17 88888.00 2023-12-01 18:44:02.000 335 22384.90 140.31 41502.24 88888.00 2023-12-01 18:44:03.000 335 22384.85 140.48 41502.32 88888.00 2023-12-01 18:44:04.000 335 22384.83 140.67 41502.35 88888.00 2023-12-01 18:44:05.000 335 22384.81 140.73 41502.28 47538.25 2023-12-01 18:44:06.000 335 22384.69 140.60 41502.20 88888.00 2023-12-01 18:44:07.000 335 22384.56 140.50 41502.23 88888.00 2023-12-01 18:44:08.000 335 22384.51 140.49 41502.32 88888.00 2023-12-01 18:44:09.000 335 22384.47 140.45 41502.37 88888.00 2023-12-01 18:44:10.000 335 22384.44 140.43 41502.44 47538.20 2023-12-01 18:44:11.000 335 22384.48 140.46 41502.56 88888.00 2023-12-01 18:44:12.000 335 22384.50 140.52 41502.61 88888.00 2023-12-01 18:44:13.000 335 22384.43 140.59 41502.56 88888.00 2023-12-01 18:44:14.000 335 22384.33 140.66 41502.57 88888.00 2023-12-01 18:44:15.000 335 22384.28 140.65 41502.64 47538.08 2023-12-01 18:44:16.000 335 22384.25 140.58 41502.68 88888.00 2023-12-01 18:44:17.000 335 22384.16 140.52 41502.63 88888.00 2023-12-01 18:44:18.000 335 22384.07 140.52 41502.54 88888.00 2023-12-01 18:44:19.000 335 22384.01 140.50 41502.45 88888.00 2023-12-01 18:44:20.000 335 22383.95 140.49 41502.39 47538.01 2023-12-01 18:44:21.000 335 22383.94 140.59 41502.44 88888.00 2023-12-01 18:44:22.000 335 22383.94 140.68 41502.51 88888.00 2023-12-01 18:44:23.000 335 22383.94 140.66 41502.52 88888.00 2023-12-01 18:44:24.000 335 22383.94 140.63 41502.52 88888.00 2023-12-01 18:44:25.000 335 22383.89 140.64 41502.51 47537.99 2023-12-01 18:44:26.000 335 22383.83 140.56 41502.51 88888.00 2023-12-01 18:44:27.000 335 22383.87 140.49 41502.57 88888.00 2023-12-01 18:44:28.000 335 22383.95 140.54 41502.62 88888.00 2023-12-01 18:44:29.000 335 22383.96 140.57 41502.59 88888.00 2023-12-01 18:44:30.000 335 22383.90 140.46 41502.57 47538.04 2023-12-01 18:44:31.000 335 22383.86 140.31 41502.57 88888.00 2023-12-01 18:44:32.000 335 22383.91 140.24 41502.56 88888.00 2023-12-01 18:44:33.000 335 22384.01 140.22 41502.54 88888.00 2023-12-01 18:44:34.000 335 22384.08 140.25 41502.56 88888.00 2023-12-01 18:44:35.000 335 22384.12 140.28 41502.55 47538.12 2023-12-01 18:44:36.000 335 22384.13 140.26 41502.51 88888.00 2023-12-01 18:44:37.000 335 22384.16 140.21 41502.50 88888.00 2023-12-01 18:44:38.000 335 22384.20 140.20 41502.54 88888.00 2023-12-01 18:44:39.000 335 22384.22 140.14 41502.50 88888.00 2023-12-01 18:44:40.000 335 22384.22 139.96 41502.39 47538.15 2023-12-01 18:44:41.000 335 22384.26 139.86 41502.43 88888.00 2023-12-01 18:44:42.000 335 22384.32 139.91 41502.54 88888.00 2023-12-01 18:44:43.000 335 22384.35 140.04 41502.57 88888.00 2023-12-01 18:44:44.000 335 22384.39 140.15 41502.52 88888.00 2023-12-01 18:44:45.000 335 22384.42 140.10 41502.50 47538.21 2023-12-01 18:44:46.000 335 22384.40 139.95 41502.54 88888.00 2023-12-01 18:44:47.000 335 22384.38 139.81 41502.54 88888.00 2023-12-01 18:44:48.000 335 22384.44 139.81 41502.51 88888.00 2023-12-01 18:44:49.000 335 22384.58 139.86 41502.54 88888.00 2023-12-01 18:44:50.000 335 22384.67 139.79 41502.59 47538.28 2023-12-01 18:44:51.000 335 22384.70 139.69 41502.62 88888.00 2023-12-01 18:44:52.000 335 22384.72 139.63 41502.56 88888.00 2023-12-01 18:44:53.000 335 22384.71 139.60 41502.46 88888.00 2023-12-01 18:44:54.000 335 22384.75 139.66 41502.38 88888.00 2023-12-01 18:44:55.000 335 22384.82 139.76 41502.39 47538.38 2023-12-01 18:44:56.000 335 22384.83 139.73 41502.44 88888.00 2023-12-01 18:44:57.000 335 22384.80 139.74 41502.49 88888.00 2023-12-01 18:44:58.000 335 22384.76 139.91 41502.59 88888.00 2023-12-01 18:44:59.000 335 22384.77 140.01 41502.66 88888.00 2023-12-01 18:45:00.000 335 22384.81 139.88 41502.63 47538.40 2023-12-01 18:45:01.000 335 22384.84 139.70 41502.57 88888.00 2023-12-01 18:45:02.000 335 22384.87 139.64 41502.52 88888.00 2023-12-01 18:45:03.000 335 22384.91 139.63 41502.46 88888.00 2023-12-01 18:45:04.000 335 22384.90 139.59 41502.46 88888.00 2023-12-01 18:45:05.000 335 22384.86 139.60 41502.53 47538.36 2023-12-01 18:45:06.000 335 22384.85 139.67 41502.61 88888.00 2023-12-01 18:45:07.000 335 22384.88 139.77 41502.62 88888.00 2023-12-01 18:45:08.000 335 22384.91 139.89 41502.59 88888.00 2023-12-01 18:45:09.000 335 22384.92 139.98 41502.54 88888.00 2023-12-01 18:45:10.000 335 22384.85 139.90 41502.49 47538.40 2023-12-01 18:45:11.000 335 22384.79 139.79 41502.48 88888.00 2023-12-01 18:45:12.000 335 22384.82 139.83 41502.51 88888.00 2023-12-01 18:45:13.000 335 22384.88 139.96 41502.53 88888.00 2023-12-01 18:45:14.000 335 22384.92 140.08 41502.57 88888.00 2023-12-01 18:45:15.000 335 22384.97 140.14 41502.61 47538.35 2023-12-01 18:45:16.000 335 22384.99 140.17 41502.62 88888.00 2023-12-01 18:45:17.000 335 22384.94 140.14 41502.56 88888.00 2023-12-01 18:45:18.000 335 22384.89 140.16 41502.51 88888.00 2023-12-01 18:45:19.000 335 22384.90 140.35 41502.49 88888.00 2023-12-01 18:45:20.000 335 22384.95 140.42 41502.46 47538.32 2023-12-01 18:45:21.000 335 22384.97 140.24 41502.49 88888.00 2023-12-01 18:45:22.000 335 22384.97 140.14 41502.56 88888.00 2023-12-01 18:45:23.000 335 22384.97 140.15 41502.55 88888.00 2023-12-01 18:45:24.000 335 22384.95 140.17 41502.53 88888.00 2023-12-01 18:45:25.000 335 22384.93 140.25 41502.54 47538.31 2023-12-01 18:45:26.000 335 22384.89 140.38 41502.52 88888.00 2023-12-01 18:45:27.000 335 22384.84 140.45 41502.51 88888.00 2023-12-01 18:45:28.000 335 22384.79 140.44 41502.55 88888.00 2023-12-01 18:45:29.000 335 22384.75 140.37 41502.59 88888.00 2023-12-01 18:45:30.000 335 22384.73 140.28 41502.59 47538.34 2023-12-01 18:45:31.000 335 22384.74 140.28 41502.56 88888.00 2023-12-01 18:45:32.000 335 22384.78 140.30 41502.52 88888.00 2023-12-01 18:45:33.000 335 22384.85 140.24 41502.45 88888.00 2023-12-01 18:45:34.000 335 22384.91 140.27 41502.39 88888.00 2023-12-01 18:45:35.000 335 22384.94 140.41 41502.39 47538.34 2023-12-01 18:45:36.000 335 22384.99 140.48 41502.46 88888.00 2023-12-01 18:45:37.000 335 22385.05 140.44 41502.54 88888.00 2023-12-01 18:45:38.000 335 22385.07 140.34 41502.55 88888.00 2023-12-01 18:45:39.000 335 22385.06 140.25 41502.50 88888.00 2023-12-01 18:45:40.000 335 22385.06 140.32 41502.41 47538.39 2023-12-01 18:45:41.000 335 22385.09 140.46 41502.39 88888.00 2023-12-01 18:45:42.000 335 22385.09 140.48 41502.43 88888.00 2023-12-01 18:45:43.000 335 22385.04 140.38 41502.44 88888.00 2023-12-01 18:45:44.000 335 22384.99 140.33 41502.48 88888.00 2023-12-01 18:45:45.000 335 22385.00 140.37 41502.54 47538.38 2023-12-01 18:45:46.000 335 22385.05 140.37 41502.55 88888.00 2023-12-01 18:45:47.000 335 22385.05 140.33 41502.52 88888.00 2023-12-01 18:45:48.000 335 22385.03 140.39 41502.53 88888.00 2023-12-01 18:45:49.000 335 22385.03 140.54 41502.57 88888.00 2023-12-01 18:45:50.000 335 22385.04 140.56 41502.61 47538.39 2023-12-01 18:45:51.000 335 22385.07 140.44 41502.61 88888.00 2023-12-01 18:45:52.000 335 22385.13 140.33 41502.59 88888.00 2023-12-01 18:45:53.000 335 22385.16 140.24 41502.61 88888.00 2023-12-01 18:45:54.000 335 22385.16 140.20 41502.62 88888.00 2023-12-01 18:45:55.000 335 22385.15 140.32 41502.60 47538.44 2023-12-01 18:45:56.000 335 22385.15 140.47 41502.57 88888.00 2023-12-01 18:45:57.000 335 22385.18 140.54 41502.56 88888.00 2023-12-01 18:45:58.000 335 22385.18 140.57 41502.50 88888.00 2023-12-01 18:45:59.000 335 22385.16 140.53 41502.38 88888.00 2023-12-01 18:46:00.000 335 22385.20 140.43 41502.27 47538.42 2023-12-01 18:46:01.000 335 22385.26 140.44 41502.20 88888.00 2023-12-01 18:46:02.000 335 22385.28 140.46 41502.15 88888.00 2023-12-01 18:46:03.000 335 22385.30 140.44 41502.11 88888.00 2023-12-01 18:46:04.000 335 22385.34 140.50 41502.18 88888.00 2023-12-01 18:46:05.000 335 22385.38 140.50 41502.34 47538.49 2023-12-01 18:46:06.000 335 22385.38 140.47 41502.47 88888.00 2023-12-01 18:46:07.000 335 22385.34 140.50 41502.49 88888.00 2023-12-01 18:46:08.000 335 22385.29 140.38 41502.43 88888.00 2023-12-01 18:46:09.000 335 22385.27 140.16 41502.31 88888.00 2023-12-01 18:46:10.000 335 22385.28 140.14 41502.21 47538.47 2023-12-01 18:46:11.000 335 22385.28 140.37 41502.25 88888.00 2023-12-01 18:46:12.000 335 22385.31 140.55 41502.36 88888.00 2023-12-01 18:46:13.000 335 22385.33 140.56 41502.34 88888.00 2023-12-01 18:46:14.000 335 22385.32 140.62 41502.30 88888.00 2023-12-01 18:46:15.000 335 22385.31 140.74 41502.34 47538.47 2023-12-01 18:46:16.000 335 22385.27 140.72 41502.40 88888.00 2023-12-01 18:46:17.000 335 22385.27 140.59 41502.40 88888.00 2023-12-01 18:46:18.000 335 22385.33 140.40 41502.34 88888.00 2023-12-01 18:46:19.000 335 22385.38 140.29 41502.33 88888.00 2023-12-01 18:46:20.000 335 22385.40 140.38 41502.38 47538.47 2023-12-01 18:46:21.000 335 22385.41 140.57 41502.41 88888.00 2023-12-01 18:46:22.000 335 22385.42 140.73 41502.44 88888.00 2023-12-01 18:46:23.000 335 22385.41 140.74 41502.45 88888.00 2023-12-01 18:46:24.000 335 22385.38 140.60 41502.38 88888.00 2023-12-01 18:46:25.000 335 22385.42 140.54 41502.32 47538.47 2023-12-01 18:46:26.000 335 22385.50 140.56 41502.32 88888.00 2023-12-01 18:46:27.000 335 22385.54 140.60 41502.36 88888.00 2023-12-01 18:46:28.000 335 22385.54 140.63 41502.38 88888.00 2023-12-01 18:46:29.000 335 22385.57 140.71 41502.44 88888.00 2023-12-01 18:46:30.000 335 22385.59 140.78 41502.49 47538.56 2023-12-01 18:46:31.000 335 22385.59 140.76 41502.43 88888.00 2023-12-01 18:46:32.000 335 22385.59 140.79 41502.34 88888.00 2023-12-01 18:46:33.000 335 22385.62 140.97 41502.30 88888.00 2023-12-01 18:46:34.000 335 22385.63 141.04 41502.29 88888.00 2023-12-01 18:46:35.000 335 22385.55 140.85 41502.27 47538.54 2023-12-01 18:46:36.000 335 22385.49 140.76 41502.31 88888.00 2023-12-01 18:46:37.000 335 22385.50 140.90 41502.41 88888.00 2023-12-01 18:46:38.000 335 22385.52 141.01 41502.41 88888.00 2023-12-01 18:46:39.000 335 22385.53 141.01 41502.31 88888.00 2023-12-01 18:46:40.000 335 22385.59 140.98 41502.26 47538.57 2023-12-01 18:46:41.000 335 22385.66 140.96 41502.24 88888.00 2023-12-01 18:46:42.000 335 22385.67 140.97 41502.22 88888.00 2023-12-01 18:46:43.000 335 22385.66 140.94 41502.22 88888.00 2023-12-01 18:46:44.000 335 22385.69 140.88 41502.24 88888.00 2023-12-01 18:46:45.000 335 22385.73 140.86 41502.28 47538.60 2023-12-01 18:46:46.000 335 22385.74 140.87 41502.33 88888.00 2023-12-01 18:46:47.000 335 22385.79 140.89 41502.38 88888.00 2023-12-01 18:46:48.000 335 22385.90 140.94 41502.39 88888.00 2023-12-01 18:46:49.000 335 22385.93 141.00 41502.37 88888.00 2023-12-01 18:46:50.000 335 22385.88 141.00 41502.31 47538.69 2023-12-01 18:46:51.000 335 22385.84 140.96 41502.23 88888.00 2023-12-01 18:46:52.000 335 22385.89 140.96 41502.21 88888.00 2023-12-01 18:46:53.000 335 22385.98 141.00 41502.20 88888.00 2023-12-01 18:46:54.000 335 22386.06 141.03 41502.18 88888.00 2023-12-01 18:46:55.000 335 22386.12 141.04 41502.18 47538.76 2023-12-01 18:46:56.000 335 22386.15 141.07 41502.20 88888.00 2023-12-01 18:46:57.000 335 22386.19 141.14 41502.18 88888.00 2023-12-01 18:46:58.000 335 22386.21 141.23 41502.18 88888.00 2023-12-01 18:46:59.000 335 22386.19 141.37 41502.25 88888.00 2023-12-01 18:47:00.000 335 22386.16 141.42 41502.31 47538.79 2023-12-01 18:47:01.000 335 22386.18 141.29 41502.31 88888.00 2023-12-01 18:47:02.000 335 22386.26 141.25 41502.35 88888.00 2023-12-01 18:47:03.000 335 22386.32 141.23 41502.40 88888.00 2023-12-01 18:47:04.000 335 22386.31 141.01 41502.38 88888.00 2023-12-01 18:47:05.000 335 22386.32 140.96 41502.38 47538.86 2023-12-01 18:47:06.000 335 22386.39 141.26 41502.41 88888.00 2023-12-01 18:47:07.000 335 22386.47 141.48 41502.43 88888.00 2023-12-01 18:47:08.000 335 22386.50 141.43 41502.36 88888.00 2023-12-01 18:47:09.000 335 22386.52 141.17 41502.26 88888.00 2023-12-01 18:47:10.000 335 22386.53 141.03 41502.22 47538.91 2023-12-01 18:47:11.000 335 22386.54 141.22 41502.26 88888.00 2023-12-01 18:47:12.000 335 22386.57 141.49 41502.26 88888.00 2023-12-01 18:47:13.000 335 22386.58 141.65 41502.21 88888.00 2023-12-01 18:47:14.000 335 22386.57 141.69 41502.17 88888.00 2023-12-01 18:47:15.000 335 22386.60 141.66 41502.19 47538.96 2023-12-01 18:47:16.000 335 22386.65 141.64 41502.24 88888.00 2023-12-01 18:47:17.000 335 22386.65 141.60 41502.28 88888.00 2023-12-01 18:47:18.000 335 22386.62 141.62 41502.29 88888.00 2023-12-01 18:47:19.000 335 22386.62 141.69 41502.28 88888.00 2023-12-01 18:47:20.000 335 22386.66 141.65 41502.26 47539.01 2023-12-01 18:47:21.000 335 22386.72 141.55 41502.29 88888.00 2023-12-01 18:47:22.000 335 22386.77 141.51 41502.34 88888.00 2023-12-01 18:47:23.000 335 22386.79 141.58 41502.32 88888.00 2023-12-01 18:47:24.000 335 22386.80 141.77 41502.22 88888.00 2023-12-01 18:47:25.000 335 22386.78 141.84 41502.14 47539.07 2023-12-01 18:47:26.000 335 22386.73 141.66 41502.15 88888.00 2023-12-01 18:47:27.000 335 22386.69 141.52 41502.24 88888.00 2023-12-01 18:47:28.000 335 22386.70 141.55 41502.31 88888.00 2023-12-01 18:47:29.000 335 22386.74 141.64 41502.36 88888.00 2023-12-01 18:47:30.000 335 22386.77 141.66 41502.35 47539.09 2023-12-01 18:47:31.000 335 22386.78 141.59 41502.23 88888.00 2023-12-01 18:47:32.000 335 22386.81 141.58 41502.11 88888.00 2023-12-01 18:47:33.000 335 22386.84 141.68 41502.07 88888.00 2023-12-01 18:47:34.000 335 22386.89 141.86 41502.12 88888.00 2023-12-01 18:47:35.000 335 22386.98 141.99 41502.22 47539.12 2023-12-01 18:47:36.000 335 22387.03 141.87 41502.29 88888.00 2023-12-01 18:47:37.000 335 22387.03 141.72 41502.27 88888.00 2023-12-01 18:47:38.000 335 22387.03 141.85 41502.20 88888.00 2023-12-01 18:47:39.000 335 22387.02 142.12 41502.19 88888.00 2023-12-01 18:47:40.000 335 22386.98 142.19 41502.25 47539.17 2023-12-01 18:47:41.000 335 22386.97 142.06 41502.30 88888.00 2023-12-01 18:47:42.000 335 22387.00 142.00 41502.29 88888.00 2023-12-01 18:47:43.000 335 22387.04 142.07 41502.25 88888.00 2023-12-01 18:47:44.000 335 22387.06 142.11 41502.20 88888.00 2023-12-01 18:47:45.000 335 22387.04 142.10 41502.21 47539.20 2023-12-01 18:47:46.000 335 22387.06 142.15 41502.27 88888.00 2023-12-01 18:47:47.000 335 22387.06 142.21 41502.30 88888.00 2023-12-01 18:47:48.000 335 22387.01 142.21 41502.27 88888.00 2023-12-01 18:47:49.000 335 22386.95 142.22 41502.19 88888.00 2023-12-01 18:47:50.000 335 22386.95 142.18 41502.13 47539.20 2023-12-01 18:47:51.000 335 22387.02 142.19 41502.12 88888.00 2023-12-01 18:47:52.000 335 22387.09 142.35 41502.18 88888.00 2023-12-01 18:47:53.000 335 22387.10 142.52 41502.29 88888.00 2023-12-01 18:47:54.000 335 22387.08 142.56 41502.34 88888.00 2023-12-01 18:47:55.000 335 22387.07 142.53 41502.27 47539.23 2023-12-01 18:47:56.000 335 22387.06 142.57 41502.19 88888.00 2023-12-01 18:47:57.000 335 22387.03 142.64 41502.27 88888.00 2023-12-01 18:47:58.000 335 22386.97 142.56 41502.32 88888.00 2023-12-01 18:47:59.000 335 22386.88 142.46 41502.16 88888.00 2023-12-01 18:48:00.000 335 22386.85 142.56 41501.98 47539.24 2023-12-01 18:48:01.000 335 22386.85 142.63 41501.91 88888.00 2023-12-01 18:48:02.000 335 22386.92 142.65 41501.97 88888.00 2023-12-01 18:48:03.000 335 22387.04 142.91 41502.09 88888.00 2023-12-01 18:48:04.000 335 22387.11 143.17 41502.12 88888.00 2023-12-01 18:48:05.000 335 22387.07 143.05 41502.09 47539.27 2023-12-01 18:48:06.000 335 22386.99 142.80 41502.06 88888.00 2023-12-01 18:48:07.000 335 22386.98 142.73 41502.08 88888.00 2023-12-01 18:48:08.000 335 22387.05 142.81 41502.16 88888.00 2023-12-01 18:48:09.000 335 22387.14 142.93 41502.20 88888.00 2023-12-01 18:48:10.000 335 22387.18 142.93 41502.15 47539.29 2023-12-01 18:48:11.000 335 22387.17 142.84 41502.11 88888.00 2023-12-01 18:48:12.000 335 22387.20 142.93 41502.22 88888.00 2023-12-01 18:48:13.000 335 22387.25 143.07 41502.39 88888.00 2023-12-01 18:48:14.000 335 22387.26 143.07 41502.39 88888.00 2023-12-01 18:48:15.000 335 22387.26 143.00 41502.28 47539.33 2023-12-01 18:48:16.000 335 22387.26 143.03 41502.21 88888.00 2023-12-01 18:48:17.000 335 22387.26 143.10 41502.16 88888.00 2023-12-01 18:48:18.000 335 22387.31 143.19 41502.16 88888.00 2023-12-01 18:48:19.000 335 22387.40 143.31 41502.21 88888.00 2023-12-01 18:48:20.000 335 22387.45 143.33 41502.23 47539.40 2023-12-01 18:48:21.000 335 22387.43 143.29 41502.20 88888.00 2023-12-01 18:48:22.000 335 22387.43 143.29 41502.15 88888.00 2023-12-01 18:48:23.000 335 22387.45 143.22 41502.02 88888.00 2023-12-01 18:48:24.000 335 22387.47 143.06 41501.92 88888.00 2023-12-01 18:48:25.000 335 22387.50 143.09 41502.04 47539.48 2023-12-01 18:48:26.000 335 22387.53 143.35 41502.16 88888.00 2023-12-01 18:48:27.000 335 22387.57 143.52 41502.18 88888.00 2023-12-01 18:48:28.000 335 22387.65 143.51 41502.21 88888.00 2023-12-01 18:48:29.000 335 22387.69 143.54 41502.30 88888.00 2023-12-01 18:48:30.000 335 22387.67 143.58 41502.34 47539.52 2023-12-01 18:48:31.000 335 22387.61 143.56 41502.34 88888.00 2023-12-01 18:48:32.000 335 22387.56 143.60 41502.25 88888.00 2023-12-01 18:48:33.000 335 22387.56 143.66 41502.16 88888.00 2023-12-01 18:48:34.000 335 22387.59 143.67 41502.17 88888.00 2023-12-01 18:48:35.000 335 22387.64 143.71 41502.25 47539.52 2023-12-01 18:48:36.000 335 22387.67 143.80 41502.27 88888.00 2023-12-01 18:48:37.000 335 22387.67 143.81 41502.19 88888.00 2023-12-01 18:48:38.000 335 22387.63 143.72 41502.14 88888.00 2023-12-01 18:48:39.000 335 22387.58 143.69 41502.21 88888.00 2023-12-01 18:48:40.000 335 22387.54 143.81 41502.26 47539.54 2023-12-01 18:48:41.000 335 22387.53 143.88 41502.22 88888.00 2023-12-01 18:48:42.000 335 22387.58 143.85 41502.18 88888.00 2023-12-01 18:48:43.000 335 22387.65 143.88 41502.21 88888.00 2023-12-01 18:48:44.000 335 22387.66 143.94 41502.30 88888.00 2023-12-01 18:48:45.000 335 22387.59 143.89 41502.32 47539.52 2023-12-01 18:48:46.000 335 22387.53 143.79 41502.33 88888.00 2023-12-01 18:48:47.000 335 22387.53 143.77 41502.35 88888.00 2023-12-01 18:48:48.000 335 22387.53 143.77 41502.28 88888.00 2023-12-01 18:48:49.000 335 22387.52 143.76 41502.20 88888.00 2023-12-01 18:48:50.000 335 22387.57 143.78 41502.29 47539.61 2023-12-01 18:48:51.000 335 22387.63 143.81 41502.36 88888.00 2023-12-01 18:48:52.000 335 22387.66 143.79 41502.30 88888.00 2023-12-01 18:48:53.000 335 22387.68 143.76 41502.27 88888.00 2023-12-01 18:48:54.000 335 22387.73 143.62 41502.34 88888.00 2023-12-01 18:48:55.000 335 22387.81 143.47 41502.36 47539.71 2023-12-01 18:48:56.000 335 22387.94 143.55 41502.32 88888.00 2023-12-01 18:48:57.000 335 22388.05 143.69 41502.32 88888.00 2023-12-01 18:48:58.000 335 22388.08 143.57 41502.34 88888.00 2023-12-01 18:48:59.000 335 22388.07 143.35 41502.35 88888.00 2023-12-01 18:49:00.000 335 22388.15 143.40 41502.41 47539.85 2023-12-01 18:49:01.000 335 22388.28 143.64 41502.54 88888.00 2023-12-01 18:49:02.000 335 22388.37 143.73 41502.62 88888.00 2023-12-01 18:49:03.000 335 22388.42 143.72 41502.63 88888.00 2023-12-01 18:49:04.000 335 22388.49 143.86 41502.57 88888.00 2023-12-01 18:49:05.000 335 22388.53 143.96 41502.44 47540.00 2023-12-01 18:49:06.000 335 22388.54 143.83 41502.33 88888.00 2023-12-01 18:49:07.000 335 22388.55 143.66 41502.31 88888.00 2023-12-01 18:49:08.000 335 22388.57 143.59 41502.32 88888.00 2023-12-01 18:49:09.000 335 22388.65 143.77 41502.35 88888.00 2023-12-01 18:49:10.000 335 22388.70 144.07 41502.39 47540.05 2023-12-01 18:49:11.000 335 22388.66 144.04 41502.38 88888.00 2023-12-01 18:49:12.000 335 22388.62 143.81 41502.31 88888.00 2023-12-01 18:49:13.000 335 22388.61 143.76 41502.24 88888.00 2023-12-01 18:49:14.000 335 22388.65 143.81 41502.29 88888.00 2023-12-01 18:49:15.000 335 22388.69 143.78 41502.37 47540.15 2023-12-01 18:49:16.000 335 22388.69 143.64 41502.38 88888.00 2023-12-01 18:49:17.000 335 22388.72 143.57 41502.41 88888.00 2023-12-01 18:49:18.000 335 22388.78 143.67 41502.50 88888.00 2023-12-01 18:49:19.000 335 22388.82 143.82 41502.49 88888.00 2023-12-01 18:49:20.000 335 22388.90 143.82 41502.44 47540.25 2023-12-01 18:49:21.000 335 22388.96 143.68 41502.41 88888.00 2023-12-01 18:49:22.000 335 22388.96 143.52 41502.37 88888.00 2023-12-01 18:49:23.000 335 22388.95 143.37 41502.37 88888.00 2023-12-01 18:49:24.000 335 22389.01 143.30 41502.42 88888.00 2023-12-01 18:49:25.000 335 22389.16 143.43 41502.43 47540.41 2023-12-01 18:49:26.000 335 22389.29 143.56 41502.43 88888.00 2023-12-01 18:49:27.000 335 22389.33 143.56 41502.46 88888.00 2023-12-01 18:49:28.000 335 22389.38 143.53 41502.49 88888.00 2023-12-01 18:49:29.000 335 22389.53 143.47 41502.46 88888.00 2023-12-01 18:49:30.000 335 22389.68 143.35 41502.39 47540.61 2023-12-01 18:49:31.000 335 22389.74 143.31 41502.40 88888.00 2023-12-01 18:49:32.000 335 22389.78 143.30 41502.48 88888.00 2023-12-01 18:49:33.000 335 22389.83 143.21 41502.52 88888.00 2023-12-01 18:49:34.000 335 22389.86 143.18 41502.49 88888.00 2023-12-01 18:49:35.000 335 22389.94 143.25 41502.51 47540.81 2023-12-01 18:49:36.000 335 22390.07 143.27 41502.56 88888.00 2023-12-01 18:49:37.000 335 22390.17 143.25 41502.58 88888.00 2023-12-01 18:49:38.000 335 22390.24 143.34 41502.57 88888.00 2023-12-01 18:49:39.000 335 22390.29 143.55 41502.54 88888.00 2023-12-01 18:49:40.000 335 22390.33 143.59 41502.47 47541.00 2023-12-01 18:49:41.000 335 22390.39 143.41 41502.37 88888.00 2023-12-01 18:49:42.000 335 22390.50 143.32 41502.34 88888.00 2023-12-01 18:49:43.000 335 22390.62 143.40 41502.38 88888.00 2023-12-01 18:49:44.000 335 22390.73 143.40 41502.39 88888.00 2023-12-01 18:49:45.000 335 22390.84 143.28 41502.41 47541.16 2023-12-01 18:49:46.000 335 22390.89 143.24 41502.44 88888.00 2023-12-01 18:49:47.000 335 22390.90 143.17 41502.40 88888.00 2023-12-01 18:49:48.000 335 22390.93 143.03 41502.41 88888.00 2023-12-01 18:49:49.000 335 22391.00 143.07 41502.52 88888.00 2023-12-01 18:49:50.000 335 22391.09 143.23 41502.63 47541.35 2023-12-01 18:49:51.000 335 22391.17 143.20 41502.65 88888.00 2023-12-01 18:49:52.000 335 22391.20 143.04 41502.54 88888.00 2023-12-01 18:49:53.000 335 22391.22 142.94 41502.45 88888.00 2023-12-01 18:49:54.000 335 22391.25 142.93 41502.51 88888.00 2023-12-01 18:49:55.000 335 22391.28 142.97 41502.61 47541.49 2023-12-01 18:49:56.000 335 22391.33 143.00 41502.64 88888.00 2023-12-01 18:49:57.000 335 22391.42 143.00 41502.65 88888.00 2023-12-01 18:49:58.000 335 22391.52 142.99 41502.66 88888.00 2023-12-01 18:49:59.000 335 22391.62 143.01 41502.66 88888.00 2023-12-01 18:50:00.000 335 22391.68 143.09 41502.66 47541.64 2023-12-01 18:50:01.000 335 22391.70 143.12 41502.66 88888.00 2023-12-01 18:50:02.000 335 22391.73 143.12 41502.58 88888.00 2023-12-01 18:50:03.000 335 22391.81 143.17 41502.48 88888.00 2023-12-01 18:50:04.000 335 22391.88 143.15 41502.48 88888.00 2023-12-01 18:50:05.000 335 22391.97 143.05 41502.56 47541.76 2023-12-01 18:50:06.000 335 22392.08 143.04 41502.63 88888.00 2023-12-01 18:50:07.000 335 22392.19 143.09 41502.65 88888.00 2023-12-01 18:50:08.000 335 22392.26 143.14 41502.66 88888.00 2023-12-01 18:50:09.000 335 22392.34 143.28 41502.69 88888.00 2023-12-01 18:50:10.000 335 22392.42 143.37 41502.70 47541.91 2023-12-01 18:50:11.000 335 22392.44 143.30 41502.65 88888.00 2023-12-01 18:50:12.000 335 22392.46 143.22 41502.60 88888.00 2023-12-01 18:50:13.000 335 22392.49 143.16 41502.62 88888.00 2023-12-01 18:50:14.000 335 22392.52 143.20 41502.68 88888.00 2023-12-01 18:50:15.000 335 22392.56 143.41 41502.71 47542.07 2023-12-01 18:50:16.000 335 22392.60 143.52 41502.69 88888.00 2023-12-01 18:50:17.000 335 22392.66 143.50 41502.68 88888.00 2023-12-01 18:50:18.000 335 22392.73 143.52 41502.74 88888.00 2023-12-01 18:50:19.000 335 22392.79 143.50 41502.78 88888.00 2023-12-01 18:50:20.000 335 22392.83 143.42 41502.75 47542.22 2023-12-01 18:50:21.000 335 22392.88 143.42 41502.74 88888.00 2023-12-01 18:50:22.000 335 22392.92 143.41 41502.74 88888.00 2023-12-01 18:50:23.000 335 22393.02 143.44 41502.75 88888.00 2023-12-01 18:50:24.000 335 22393.21 143.74 41502.75 88888.00 2023-12-01 18:50:25.000 335 22393.34 144.00 41502.73 47542.39 2023-12-01 18:50:26.000 335 22393.31 143.86 41502.75 88888.00 2023-12-01 18:50:27.000 335 22393.29 143.67 41502.80 88888.00 2023-12-01 18:50:28.000 335 22393.38 143.65 41502.79 88888.00 2023-12-01 18:50:29.000 335 22393.45 143.59 41502.69 88888.00 2023-12-01 18:50:30.000 335 22393.49 143.51 41502.57 47542.58 2023-12-01 18:50:31.000 335 22393.55 143.62 41502.50 88888.00 2023-12-01 18:50:32.000 335 22393.66 143.78 41502.50 88888.00 2023-12-01 18:50:33.000 335 22393.77 143.85 41502.56 88888.00 2023-12-01 18:50:34.000 335 22393.83 143.80 41502.66 88888.00 2023-12-01 18:50:35.000 335 22393.86 143.79 41502.75 47542.74 2023-12-01 18:50:36.000 335 22393.90 143.84 41502.69 88888.00 2023-12-01 18:50:37.000 335 22393.97 143.90 41502.62 88888.00 2023-12-01 18:50:38.000 335 22394.02 143.94 41502.66 88888.00 2023-12-01 18:50:39.000 335 22394.06 143.92 41502.72 88888.00 2023-12-01 18:50:40.000 335 22394.14 143.96 41502.69 47542.96 2023-12-01 18:50:41.000 335 22394.25 144.09 41502.69 88888.00 2023-12-01 18:50:42.000 335 22394.32 144.14 41502.71 88888.00 2023-12-01 18:50:43.000 335 22394.38 144.07 41502.75 88888.00 2023-12-01 18:50:44.000 335 22394.44 144.04 41502.80 88888.00 2023-12-01 18:50:45.000 335 22394.50 144.18 41502.82 47543.12 2023-12-01 18:50:46.000 335 22394.58 144.39 41502.86 88888.00 2023-12-01 18:50:47.000 335 22394.65 144.53 41502.80 88888.00 2023-12-01 18:50:48.000 335 22394.70 144.58 41502.69 88888.00 2023-12-01 18:50:49.000 335 22394.73 144.59 41502.67 88888.00 2023-12-01 18:50:50.000 335 22394.74 144.63 41502.73 47543.22 2023-12-01 18:50:51.000 335 22394.77 144.76 41502.81 88888.00 2023-12-01 18:50:52.000 335 22394.76 144.87 41502.82 88888.00 2023-12-01 18:50:53.000 335 22394.70 144.80 41502.66 88888.00 2023-12-01 18:50:54.000 335 22394.68 144.79 41502.48 88888.00 2023-12-01 18:50:55.000 335 22394.71 145.06 41502.45 47543.25 2023-12-01 18:50:56.000 335 22394.74 145.33 41502.56 88888.00 2023-12-01 18:50:57.000 335 22394.77 145.44 41502.69 88888.00 2023-12-01 18:50:58.000 335 22394.77 145.48 41502.78 88888.00 2023-12-01 18:50:59.000 335 22394.77 145.52 41502.80 88888.00 2023-12-01 18:51:00.000 335 22394.81 145.65 41502.79 47543.27 2023-12-01 18:51:01.000 335 22394.81 145.76 41502.76 88888.00 2023-12-01 18:51:02.000 335 22394.70 145.78 41502.73 88888.00 2023-12-01 18:51:03.000 335 22394.60 145.88 41502.70 88888.00 2023-12-01 18:51:04.000 335 22394.57 146.06 41502.75 88888.00 2023-12-01 18:51:05.000 335 22394.56 146.18 41502.88 47543.26 2023-12-01 18:51:06.000 335 22394.53 146.18 41502.93 88888.00 2023-12-01 18:51:07.000 335 22394.51 146.08 41502.88 88888.00 2023-12-01 18:51:08.000 335 22394.44 145.85 41502.85 88888.00 2023-12-01 18:51:09.000 335 22394.34 145.64 41502.79 88888.00 2023-12-01 18:51:10.000 335 22394.31 145.72 41502.75 47543.27 2023-12-01 18:51:11.000 335 22394.34 145.87 41502.82 88888.00 2023-12-01 18:51:12.000 335 22394.35 145.89 41502.84 88888.00 2023-12-01 18:51:13.000 335 22394.34 146.00 41502.79 88888.00 2023-12-01 18:51:14.000 335 22394.31 146.14 41502.83 88888.00 2023-12-01 18:51:15.000 335 22394.24 146.09 41502.92 47543.25 2023-12-01 18:51:16.000 335 22394.22 145.92 41502.93 88888.00 2023-12-01 18:51:17.000 335 22394.26 145.81 41502.89 88888.00 2023-12-01 18:51:18.000 335 22394.26 145.77 41502.86 88888.00 2023-12-01 18:51:19.000 335 22394.21 145.73 41502.82 88888.00 2023-12-01 18:51:20.000 335 22394.19 145.71 41502.87 47543.30 2023-12-01 18:51:21.000 335 22394.21 145.71 41502.95 88888.00 2023-12-01 18:51:22.000 335 22394.21 145.68 41502.97 88888.00 2023-12-01 18:51:23.000 335 22394.24 145.75 41502.99 88888.00 2023-12-01 18:51:24.000 335 22394.35 145.88 41503.04 88888.00 2023-12-01 18:51:25.000 335 22394.41 145.79 41502.99 47543.37 2023-12-01 18:51:26.000 335 22394.38 145.62 41502.92 88888.00 2023-12-01 18:51:27.000 335 22394.37 145.50 41502.92 88888.00 2023-12-01 18:51:28.000 335 22394.40 145.22 41502.92 88888.00 2023-12-01 18:51:29.000 335 22394.45 144.92 41502.85 88888.00 2023-12-01 18:51:30.000 335 22394.54 145.04 41502.84 47543.49 2023-12-01 18:51:31.000 335 22394.61 145.31 41502.94 88888.00 2023-12-01 18:51:32.000 335 22394.62 145.29 41503.01 88888.00 2023-12-01 18:51:33.000 335 22394.64 145.15 41503.01 88888.00 2023-12-01 18:51:34.000 335 22394.67 145.06 41502.97 88888.00 2023-12-01 18:51:35.000 335 22394.69 144.96 41502.95 47543.58 2023-12-01 18:51:36.000 335 22394.69 144.93 41502.97 88888.00 2023-12-01 18:51:37.000 335 22394.72 144.97 41502.98 88888.00 2023-12-01 18:51:38.000 335 22394.79 145.00 41503.01 88888.00 2023-12-01 18:51:39.000 335 22394.92 145.09 41503.10 88888.00 2023-12-01 18:51:40.000 335 22394.99 145.12 41503.15 47543.65 2023-12-01 18:51:41.000 335 22394.97 145.00 41503.12 88888.00 2023-12-01 18:51:42.000 335 22394.98 144.82 41503.07 88888.00 2023-12-01 18:51:43.000 335 22394.99 144.71 41503.04 88888.00 2023-12-01 18:51:44.000 335 22394.98 144.81 41503.04 88888.00 2023-12-01 18:51:45.000 335 22394.97 144.92 41502.97 47543.76 2023-12-01 18:51:46.000 335 22394.99 144.72 41502.88 88888.00 2023-12-01 18:51:47.000 335 22395.07 144.47 41502.90 88888.00 2023-12-01 18:51:48.000 335 22395.16 144.45 41502.99 88888.00 2023-12-01 18:51:49.000 335 22395.22 144.49 41503.02 88888.00 2023-12-01 18:51:50.000 335 22395.26 144.43 41502.99 47543.86 2023-12-01 18:51:51.000 335 22395.31 144.31 41502.97 88888.00 2023-12-01 18:51:52.000 335 22395.35 144.25 41502.93 88888.00 2023-12-01 18:51:53.000 335 22395.39 144.27 41502.88 88888.00 2023-12-01 18:51:54.000 335 22395.43 144.45 41502.91 88888.00 2023-12-01 18:51:55.000 335 22395.48 144.49 41503.06 47543.97 2023-12-01 18:51:56.000 335 22395.53 144.28 41503.19 88888.00 2023-12-01 18:51:57.000 335 22395.60 144.16 41503.23 88888.00 2023-12-01 18:51:58.000 335 22395.63 144.18 41503.21 88888.00 2023-12-01 18:51:59.000 335 22395.65 144.17 41503.12 88888.00 2023-12-01 18:52:00.000 335 22395.65 144.07 41503.02 47544.06 2023-12-01 18:52:01.000 335 22395.62 143.97 41502.99 88888.00 2023-12-01 18:52:02.000 335 22395.65 143.88 41502.99 88888.00 2023-12-01 18:52:03.000 335 22395.73 143.78 41503.01 88888.00 2023-12-01 18:52:04.000 335 22395.79 143.75 41503.09 88888.00 2023-12-01 18:52:05.000 335 22395.83 143.77 41503.11 47544.16 2023-12-01 18:52:06.000 335 22395.88 143.75 41503.05 88888.00 2023-12-01 18:52:07.000 335 22395.94 143.72 41503.07 88888.00 2023-12-01 18:52:08.000 335 22395.98 143.68 41503.11 88888.00 2023-12-01 18:52:09.000 335 22395.99 143.61 41503.08 88888.00 2023-12-01 18:52:10.000 335 22396.03 143.64 41503.08 47544.25 2023-12-01 18:52:11.000 335 22396.08 143.67 41503.12 88888.00 2023-12-01 18:52:12.000 335 22396.12 143.58 41503.15 88888.00 2023-12-01 18:52:13.000 335 22396.16 143.48 41503.20 88888.00 2023-12-01 18:52:14.000 335 22396.22 143.44 41503.20 88888.00 2023-12-01 18:52:15.000 335 22396.30 143.47 41503.15 47544.38 2023-12-01 18:52:16.000 335 22396.36 143.49 41503.17 88888.00 2023-12-01 18:52:17.000 335 22396.43 143.43 41503.23 88888.00 2023-12-01 18:52:18.000 335 22396.46 143.30 41503.24 88888.00 2023-12-01 18:52:19.000 335 22396.50 143.18 41503.19 88888.00 2023-12-01 18:52:20.000 335 22396.61 143.20 41503.20 47544.42 2023-12-01 18:52:21.000 335 22396.66 143.31 41503.22 88888.00 2023-12-01 18:52:22.000 335 22396.64 143.35 41503.23 88888.00 2023-12-01 18:52:23.000 335 22396.67 143.33 41503.29 88888.00 2023-12-01 18:52:24.000 335 22396.75 143.28 41503.34 88888.00 2023-12-01 18:52:25.000 335 22396.79 143.26 41503.32 47544.52 2023-12-01 18:52:26.000 335 22396.81 143.27 41503.21 88888.00 2023-12-01 18:52:27.000 335 22396.83 143.27 41503.16 88888.00 2023-12-01 18:52:28.000 335 22396.87 143.37 41503.21 88888.00 2023-12-01 18:52:29.000 335 22396.92 143.47 41503.27 88888.00 2023-12-01 18:52:30.000 335 22396.92 143.43 41503.20 47544.60 2023-12-01 18:52:31.000 335 22396.90 143.34 41503.10 88888.00 2023-12-01 18:52:32.000 335 22396.92 143.29 41503.02 88888.00 2023-12-01 18:52:33.000 335 22396.95 143.29 41503.02 88888.00 2023-12-01 18:52:34.000 335 22396.98 143.33 41503.11 88888.00 2023-12-01 18:52:35.000 335 22397.05 143.38 41503.14 47544.66 2023-12-01 18:52:36.000 335 22397.14 143.33 41503.11 88888.00 2023-12-01 18:52:37.000 335 22397.20 143.29 41503.10 88888.00 2023-12-01 18:52:38.000 335 22397.17 143.34 41503.17 88888.00 2023-12-01 18:52:39.000 335 22397.07 143.38 41503.21 88888.00 2023-12-01 18:52:40.000 335 22397.06 143.39 41503.13 47544.78 2023-12-01 18:52:41.000 335 22397.13 143.35 41503.01 88888.00 2023-12-01 18:52:42.000 335 22397.19 143.22 41503.00 88888.00 2023-12-01 18:52:43.000 335 22397.25 143.06 41503.01 88888.00 2023-12-01 18:52:44.000 335 22397.27 143.06 41503.05 88888.00 2023-12-01 18:52:45.000 335 22397.29 143.22 41503.18 47544.83 2023-12-01 18:52:46.000 335 22397.36 143.29 41503.28 88888.00 2023-12-01 18:52:47.000 335 22397.40 143.23 41503.26 88888.00 2023-12-01 18:52:48.000 335 22397.38 143.15 41503.22 88888.00 2023-12-01 18:52:49.000 335 22397.33 143.17 41503.21 88888.00 2023-12-01 18:52:50.000 335 22397.34 143.32 41503.22 47544.84 2023-12-01 18:52:51.000 335 22397.38 143.31 41503.25 88888.00 2023-12-01 18:52:52.000 335 22397.40 143.12 41503.25 88888.00 2023-12-01 18:52:53.000 335 22397.43 143.18 41503.23 88888.00 2023-12-01 18:52:54.000 335 22397.40 143.41 41503.29 88888.00 2023-12-01 18:52:55.000 335 22397.30 143.38 41503.35 47544.84 2023-12-01 18:52:56.000 335 22397.27 143.16 41503.37 88888.00 2023-12-01 18:52:57.000 335 22397.35 143.06 41503.32 88888.00 2023-12-01 18:52:58.000 335 22397.43 143.14 41503.19 88888.00 2023-12-01 18:52:59.000 335 22397.46 143.30 41503.11 88888.00 2023-12-01 18:53:00.000 335 22397.44 143.33 41503.17 47544.88 2023-12-01 18:53:01.000 335 22397.43 143.16 41503.26 88888.00 2023-12-01 18:53:02.000 335 22397.44 143.01 41503.23 88888.00 2023-12-01 18:53:03.000 335 22397.43 142.93 41503.15 88888.00 2023-12-01 18:53:04.000 335 22397.40 142.87 41503.11 88888.00 2023-12-01 18:53:05.000 335 22397.38 142.85 41503.13 47544.90 2023-12-01 18:53:06.000 335 22397.36 142.81 41503.18 88888.00 2023-12-01 18:53:07.000 335 22397.34 142.73 41503.18 88888.00 2023-12-01 18:53:08.000 335 22397.32 142.73 41503.14 88888.00 2023-12-01 18:53:09.000 335 22397.35 142.80 41503.14 88888.00 2023-12-01 18:53:10.000 335 22397.41 142.79 41503.21 47544.99 2023-12-01 18:53:11.000 335 22397.48 142.67 41503.27 88888.00 2023-12-01 18:53:12.000 335 22397.52 142.52 41503.25 88888.00 2023-12-01 18:53:13.000 335 22397.53 142.39 41503.21 88888.00 2023-12-01 18:53:14.000 335 22397.58 142.38 41503.15 88888.00 2023-12-01 18:53:15.000 335 22397.65 142.47 41503.11 47545.08 2023-12-01 18:53:16.000 335 22397.74 142.46 41503.13 88888.00 2023-12-01 18:53:17.000 335 22397.81 142.33 41503.21 88888.00 2023-12-01 18:53:18.000 335 22397.85 142.30 41503.19 88888.00 2023-12-01 18:53:19.000 335 22397.90 142.43 41503.10 88888.00 2023-12-01 18:53:20.000 335 22397.99 142.54 41503.12 47545.13 2023-12-01 18:53:21.000 335 22398.07 142.51 41503.18 88888.00 2023-12-01 18:53:22.000 335 22398.10 142.45 41503.16 88888.00 2023-12-01 18:53:23.000 335 22398.07 142.51 41503.02 88888.00 2023-12-01 18:53:24.000 335 22398.04 142.68 41502.87 88888.00 2023-12-01 18:53:25.000 335 22398.08 142.81 41502.81 47545.19 2023-12-01 18:53:26.000 335 22398.14 142.75 41502.81 88888.00 2023-12-01 18:53:27.000 335 22398.16 142.68 41502.81 88888.00 2023-12-01 18:53:28.000 335 22398.18 142.75 41502.85 88888.00 2023-12-01 18:53:29.000 335 22398.17 142.86 41502.89 88888.00 2023-12-01 18:53:30.000 335 22398.16 142.95 41502.86 47545.17 2023-12-01 18:53:31.000 335 22398.17 143.09 41502.87 88888.00 2023-12-01 18:53:32.000 335 22398.20 143.26 41502.98 88888.00 2023-12-01 18:53:33.000 335 22398.17 143.46 41503.05 88888.00 2023-12-01 18:53:34.000 335 22398.10 143.61 41503.07 88888.00 2023-12-01 18:53:35.000 335 22398.02 143.57 41503.06 47545.08 2023-12-01 18:53:36.000 335 22397.94 143.52 41503.00 88888.00 2023-12-01 18:53:37.000 335 22397.87 143.58 41502.94 88888.00 2023-12-01 18:53:38.000 335 22397.86 143.76 41502.95 88888.00 2023-12-01 18:53:39.000 335 22397.90 144.06 41503.00 88888.00 2023-12-01 18:53:40.000 335 22397.89 144.21 41503.01 47544.97 2023-12-01 18:53:41.000 335 22397.81 144.08 41503.02 88888.00 2023-12-01 18:53:42.000 335 22397.78 143.95 41503.05 88888.00 2023-12-01 18:53:43.000 335 22397.74 143.94 41503.06 88888.00 2023-12-01 18:53:44.000 335 22397.68 143.99 41503.05 88888.00 2023-12-01 18:53:45.000 335 22397.66 144.12 41503.01 47544.92 2023-12-01 18:53:46.000 335 22397.65 144.21 41502.98 88888.00 2023-12-01 18:53:47.000 335 22397.63 144.20 41502.96 88888.00 2023-12-01 18:53:48.000 335 22397.55 144.10 41502.90 88888.00 2023-12-01 18:53:49.000 335 22397.38 143.94 41502.73 88888.00 2023-12-01 18:53:50.000 335 22397.22 143.91 41502.61 47544.83 2023-12-01 18:53:51.000 335 22397.18 144.10 41502.68 88888.00 2023-12-01 18:53:52.000 335 22397.21 144.27 41502.78 88888.00 2023-12-01 18:53:53.000 335 22397.23 144.30 41502.79 88888.00 2023-12-01 18:53:54.000 335 22397.22 144.31 41502.82 88888.00 2023-12-01 18:53:55.000 335 22397.24 144.42 41502.94 47544.83 2023-12-01 18:53:56.000 335 22397.26 144.45 41503.02 88888.00 2023-12-01 18:53:57.000 335 22397.23 144.40 41502.98 88888.00 2023-12-01 18:53:58.000 335 22397.20 144.44 41502.93 88888.00 2023-12-01 18:53:59.000 335 22397.22 144.50 41502.84 88888.00 2023-12-01 18:54:00.000 335 22397.24 144.42 41502.79 47544.77 2023-12-01 18:54:01.000 335 22397.23 144.37 41502.84 88888.00 2023-12-01 18:54:02.000 335 22397.24 144.47 41502.99 88888.00 2023-12-01 18:54:03.000 335 22397.26 144.57 41503.08 88888.00 2023-12-01 18:54:04.000 335 22397.26 144.60 41503.00 88888.00 2023-12-01 18:54:05.000 335 22397.26 144.67 41502.86 47544.78 2023-12-01 18:54:06.000 335 22397.26 144.63 41502.82 88888.00 2023-12-01 18:54:07.000 335 22397.22 144.58 41502.85 88888.00 2023-12-01 18:54:08.000 335 22397.22 144.72 41502.96 88888.00 2023-12-01 18:54:09.000 335 22397.28 144.90 41503.06 88888.00 2023-12-01 18:54:10.000 335 22397.31 144.87 41503.06 47544.74 2023-12-01 18:54:11.000 335 22397.27 144.80 41502.97 88888.00 2023-12-01 18:54:12.000 335 22397.22 144.76 41502.92 88888.00 2023-12-01 18:54:13.000 335 22397.15 144.73 41502.94 88888.00 2023-12-01 18:54:14.000 335 22397.11 144.79 41502.98 88888.00 2023-12-01 18:54:15.000 335 22397.15 144.90 41503.05 47544.68 2023-12-01 18:54:16.000 335 22397.21 144.90 41503.11 88888.00 2023-12-01 18:54:17.000 335 22397.22 144.90 41503.07 88888.00 2023-12-01 18:54:18.000 335 22397.22 144.96 41502.95 88888.00 2023-12-01 18:54:19.000 335 22397.20 144.89 41502.84 88888.00 2023-12-01 18:54:20.000 335 22397.20 144.68 41502.81 47544.68 2023-12-01 18:54:21.000 335 22397.19 144.71 41502.86 88888.00 2023-12-01 18:54:22.000 335 22397.17 144.88 41502.92 88888.00 2023-12-01 18:54:23.000 335 22397.19 144.89 41502.91 88888.00 2023-12-01 18:54:24.000 335 22397.24 144.88 41502.90 88888.00 2023-12-01 18:54:25.000 335 22397.24 144.98 41502.98 47544.66 2023-12-01 18:54:26.000 335 22397.20 145.08 41503.09 88888.00 2023-12-01 18:54:27.000 335 22397.17 145.08 41503.12 88888.00 2023-12-01 18:54:28.000 335 22397.13 145.03 41503.05 88888.00 2023-12-01 18:54:29.000 335 22397.07 145.03 41502.99 88888.00 2023-12-01 18:54:30.000 335 22397.05 145.16 41503.01 47544.58 2023-12-01 18:54:31.000 335 22397.07 145.28 41503.05 88888.00 2023-12-01 18:54:32.000 335 22397.03 145.26 41503.02 88888.00 2023-12-01 18:54:33.000 335 22396.94 145.32 41503.00 88888.00 2023-12-01 18:54:34.000 335 22396.84 145.55 41502.99 88888.00 2023-12-01 18:54:35.000 335 22396.76 145.62 41502.97 47544.50 2023-12-01 18:54:36.000 335 22396.68 145.46 41502.93 88888.00 2023-12-01 18:54:37.000 335 22396.64 145.37 41502.87 88888.00 2023-12-01 18:54:38.000 335 22396.63 145.37 41502.82 88888.00 2023-12-01 18:54:39.000 335 22396.66 145.41 41502.82 88888.00 2023-12-01 18:54:40.000 335 22396.65 145.46 41502.86 47544.45 2023-12-01 18:54:41.000 335 22396.62 145.45 41502.92 88888.00 2023-12-01 18:54:42.000 335 22396.62 145.48 41503.04 88888.00 2023-12-01 18:54:43.000 335 22396.65 145.47 41503.11 88888.00 2023-12-01 18:54:44.000 335 22396.66 145.41 41503.07 88888.00 2023-12-01 18:54:45.000 335 22396.66 145.47 41503.06 47544.41 2023-12-01 18:54:46.000 335 22396.62 145.53 41503.01 88888.00 2023-12-01 18:54:47.000 335 22396.56 145.54 41502.86 88888.00 2023-12-01 18:54:48.000 335 22396.55 145.64 41502.75 88888.00 2023-12-01 18:54:49.000 335 22396.58 145.68 41502.78 88888.00 2023-12-01 18:54:50.000 335 22396.60 145.52 41502.87 47544.37 2023-12-01 18:54:51.000 335 22396.62 145.51 41502.91 88888.00 2023-12-01 18:54:52.000 335 22396.65 145.70 41502.91 88888.00 2023-12-01 18:54:53.000 335 22396.68 145.84 41502.89 88888.00 2023-12-01 18:54:54.000 335 22396.69 145.96 41502.89 88888.00 2023-12-01 18:54:55.000 335 22396.66 145.94 41502.86 47544.37 2023-12-01 18:54:56.000 335 22396.61 145.80 41502.83 88888.00 2023-12-01 18:54:57.000 335 22396.59 145.73 41502.85 88888.00 2023-12-01 18:54:58.000 335 22396.57 145.88 41502.89 88888.00 2023-12-01 18:54:59.000 335 22396.56 146.09 41502.91 88888.00 2023-12-01 18:55:00.000 335 22396.60 146.01 41502.93 47544.35 2023-12-01 18:55:01.000 335 22396.65 145.75 41502.96 88888.00 2023-12-01 18:55:02.000 335 22396.67 145.72 41502.93 88888.00 2023-12-01 18:55:03.000 335 22396.64 145.91 41502.84 88888.00 2023-12-01 18:55:04.000 335 22396.61 146.02 41502.79 88888.00 2023-12-01 18:55:05.000 335 22396.59 145.87 41502.81 47544.34 2023-12-01 18:55:06.000 335 22396.62 145.74 41502.86 88888.00 2023-12-01 18:55:07.000 335 22396.66 145.81 41502.91 88888.00 2023-12-01 18:55:08.000 335 22396.70 145.92 41502.93 88888.00 2023-12-01 18:55:09.000 335 22396.74 145.88 41502.90 88888.00 2023-12-01 18:55:10.000 335 22396.74 145.82 41502.80 47544.38 2023-12-01 18:55:11.000 335 22396.73 145.86 41502.72 88888.00 2023-12-01 18:55:12.000 335 22396.73 145.86 41502.73 88888.00 2023-12-01 18:55:13.000 335 22396.73 145.96 41502.74 88888.00 2023-12-01 18:55:14.000 335 22396.74 146.21 41502.70 88888.00 2023-12-01 18:55:15.000 335 22396.74 146.33 41502.69 47544.40 2023-12-01 18:55:16.000 335 22396.74 146.20 41502.71 88888.00 2023-12-01 18:55:17.000 335 22396.75 146.11 41502.73 88888.00 2023-12-01 18:55:18.000 335 22396.81 146.12 41502.81 88888.00 2023-12-01 18:55:19.000 335 22396.86 146.04 41502.86 88888.00 2023-12-01 18:55:20.000 335 22396.85 145.95 41502.84 47544.43 2023-12-01 18:55:21.000 335 22396.85 146.03 41502.83 88888.00 2023-12-01 18:55:22.000 335 22396.90 146.21 41502.84 88888.00 2023-12-01 18:55:23.000 335 22396.92 146.37 41502.89 88888.00 2023-12-01 18:55:24.000 335 22396.90 146.55 41502.93 88888.00 2023-12-01 18:55:25.000 335 22396.87 146.70 41502.91 47544.43 2023-12-01 18:55:26.000 335 22396.85 146.70 41502.96 88888.00 2023-12-01 18:55:27.000 335 22396.85 146.59 41503.03 88888.00 2023-12-01 18:55:28.000 335 22396.88 146.56 41503.09 88888.00 2023-12-01 18:55:29.000 335 22396.86 146.59 41503.09 88888.00 2023-12-01 18:55:30.000 335 22396.79 146.59 41503.03 47544.39 2023-12-01 18:55:31.000 335 22396.73 146.56 41503.01 88888.00 2023-12-01 18:55:32.000 335 22396.74 146.61 41503.07 88888.00 2023-12-01 18:55:33.000 335 22396.76 146.76 41503.07 88888.00 2023-12-01 18:55:34.000 335 22396.76 146.90 41503.02 88888.00 2023-12-01 18:55:35.000 335 22396.76 146.91 41503.03 47544.35 2023-12-01 18:55:36.000 335 22396.75 146.81 41503.07 88888.00 2023-12-01 18:55:37.000 335 22396.72 146.68 41503.05 88888.00 2023-12-01 18:55:38.000 335 22396.67 146.49 41502.96 88888.00 2023-12-01 18:55:39.000 335 22396.61 146.30 41502.88 88888.00 2023-12-01 18:55:40.000 335 22396.58 146.35 41502.87 47544.28 2023-12-01 18:55:41.000 335 22396.54 146.54 41502.89 88888.00 2023-12-01 18:55:42.000 335 22396.48 146.59 41502.93 88888.00 2023-12-01 18:55:43.000 335 22396.46 146.64 41502.95 88888.00 2023-12-01 18:55:44.000 335 22396.44 146.79 41503.02 88888.00 2023-12-01 18:55:45.000 335 22396.41 146.74 41503.05 47544.27 2023-12-01 18:55:46.000 335 22396.40 146.51 41503.04 88888.00 2023-12-01 18:55:47.000 335 22396.40 146.43 41503.04 88888.00 2023-12-01 18:55:48.000 335 22396.40 146.43 41503.06 88888.00 2023-12-01 18:55:49.000 335 22396.42 146.43 41503.10 88888.00 2023-12-01 18:55:50.000 335 22396.44 146.46 41503.16 47544.23 2023-12-01 18:55:51.000 335 22396.48 146.45 41503.17 88888.00 2023-12-01 18:55:52.000 335 22396.51 146.36 41503.11 88888.00 2023-12-01 18:55:53.000 335 22396.53 146.28 41503.06 88888.00 2023-12-01 18:55:54.000 335 22396.53 146.22 41503.08 88888.00 2023-12-01 18:55:55.000 335 22396.53 146.17 41503.07 47544.31 2023-12-01 18:55:56.000 335 22396.56 146.14 41503.05 88888.00 2023-12-01 18:55:57.000 335 22396.61 146.10 41503.06 88888.00 2023-12-01 18:55:58.000 335 22396.69 146.07 41503.06 88888.00 2023-12-01 18:55:59.000 335 22396.79 146.04 41503.02 88888.00 2023-12-01 18:56:00.000 335 22396.86 145.98 41503.03 47544.41 2023-12-01 18:56:01.000 335 22396.93 145.94 41503.10 88888.00 2023-12-01 18:56:02.000 335 22396.98 145.94 41503.10 88888.00 2023-12-01 18:56:03.000 335 22396.97 145.88 41503.00 88888.00 2023-12-01 18:56:04.000 335 22396.97 145.86 41502.91 88888.00 2023-12-01 18:56:05.000 335 22397.04 145.91 41502.94 47544.53 2023-12-01 18:56:06.000 335 22397.09 145.78 41503.06 88888.00 2023-12-01 18:56:07.000 335 22397.09 145.64 41503.11 88888.00 2023-12-01 18:56:08.000 335 22397.10 145.73 41503.00 88888.00 2023-12-01 18:56:09.000 335 22397.14 145.75 41502.84 88888.00 2023-12-01 18:56:10.000 335 22397.18 145.48 41502.79 47544.67 2023-12-01 18:56:11.000 335 22397.27 145.29 41502.89 88888.00 2023-12-01 18:56:12.000 335 22397.37 145.29 41502.99 88888.00 2023-12-01 18:56:13.000 335 22397.42 145.30 41502.96 88888.00 2023-12-01 18:56:14.000 335 22397.48 145.30 41502.97 88888.00 2023-12-01 18:56:15.000 335 22397.58 145.28 41503.08 47544.76 2023-12-01 18:56:16.000 335 22397.67 145.25 41503.12 88888.00 2023-12-01 18:56:17.000 335 22397.68 145.22 41503.04 88888.00 2023-12-01 18:56:18.000 335 22397.63 145.10 41502.96 88888.00 2023-12-01 18:56:19.000 335 22397.63 144.98 41502.94 88888.00 2023-12-01 18:56:20.000 335 22397.69 145.03 41502.91 47544.84 2023-12-01 18:56:21.000 335 22397.74 145.12 41502.94 88888.00 2023-12-01 18:56:22.000 335 22397.81 145.13 41503.02 88888.00 2023-12-01 18:56:23.000 335 22397.87 145.13 41503.05 88888.00 2023-12-01 18:56:24.000 335 22397.91 145.16 41503.00 88888.00 2023-12-01 18:56:25.000 335 22397.93 145.16 41502.93 47544.87 2023-12-01 18:56:26.000 335 22397.92 145.07 41502.86 88888.00 2023-12-01 18:56:27.000 335 22397.90 145.05 41502.79 88888.00 2023-12-01 18:56:28.000 335 22397.91 145.12 41502.77 88888.00 2023-12-01 18:56:29.000 335 22397.96 145.17 41502.77 88888.00 2023-12-01 18:56:30.000 335 22398.05 145.23 41502.77 47544.89 2023-12-01 18:56:31.000 335 22398.13 145.29 41502.79 88888.00 2023-12-01 18:56:32.000 335 22398.14 145.31 41502.82 88888.00 2023-12-01 18:56:33.000 335 22398.14 145.35 41502.80 88888.00 2023-12-01 18:56:34.000 335 22398.16 145.37 41502.63 88888.00 2023-12-01 18:56:35.000 335 22398.12 145.31 41502.46 47544.84 2023-12-01 18:56:36.000 335 22398.08 145.33 41502.46 88888.00 2023-12-01 18:56:37.000 335 22398.10 145.46 41502.52 88888.00 2023-12-01 18:56:38.000 335 22398.15 145.62 41502.54 88888.00 2023-12-01 18:56:39.000 335 22398.14 145.76 41502.55 88888.00 2023-12-01 18:56:40.000 335 22398.06 145.81 41502.59 47544.84 2023-12-01 18:56:41.000 335 22398.06 145.90 41502.66 88888.00 2023-12-01 18:56:42.000 335 22398.10 146.01 41502.69 88888.00 2023-12-01 18:56:43.000 335 22398.11 145.97 41502.66 88888.00 2023-12-01 18:56:44.000 335 22398.10 145.79 41502.62 88888.00 2023-12-01 18:56:45.000 335 22398.09 145.73 41502.56 47544.89 2023-12-01 18:56:46.000 335 22398.08 145.87 41502.50 88888.00 2023-12-01 18:56:47.000 335 22398.07 145.97 41502.53 88888.00 2023-12-01 18:56:48.000 335 22398.10 146.00 41502.68 88888.00 2023-12-01 18:56:49.000 335 22398.12 146.05 41502.80 88888.00 2023-12-01 18:56:50.000 335 22398.11 146.11 41502.79 47544.93 2023-12-01 18:56:51.000 335 22398.10 146.14 41502.73 88888.00 2023-12-01 18:56:52.000 335 22398.13 146.15 41502.69 88888.00 2023-12-01 18:56:53.000 335 22398.14 146.10 41502.69 88888.00 2023-12-01 18:56:54.000 335 22398.12 146.00 41502.73 88888.00 2023-12-01 18:56:55.000 335 22398.10 146.01 41502.80 47544.95 2023-12-01 18:56:56.000 335 22398.08 146.12 41502.81 88888.00 2023-12-01 18:56:57.000 335 22398.08 146.21 41502.76 88888.00 2023-12-01 18:56:58.000 335 22398.09 146.32 41502.72 88888.00 2023-12-01 18:56:59.000 335 22398.09 146.37 41502.69 88888.00 2023-12-01 18:57:00.000 335 22398.08 146.24 41502.69 47544.91 2023-12-01 18:57:01.000 335 22398.08 146.19 41502.74 88888.00 2023-12-01 18:57:02.000 335 22398.08 146.28 41502.76 88888.00 2023-12-01 18:57:03.000 335 22398.03 146.17 41502.68 88888.00 2023-12-01 18:57:04.000 335 22398.00 146.05 41502.61 88888.00 2023-12-01 18:57:05.000 335 22398.05 146.22 41502.64 47544.89 2023-12-01 18:57:06.000 335 22398.13 146.45 41502.71 88888.00 2023-12-01 18:57:07.000 335 22398.11 146.45 41502.68 88888.00 2023-12-01 18:57:08.000 335 22398.06 146.33 41502.61 88888.00 2023-12-01 18:57:09.000 335 22398.06 146.27 41502.65 88888.00 2023-12-01 18:57:10.000 335 22398.09 146.25 41502.73 47544.93 2023-12-01 18:57:11.000 335 22398.10 146.30 41502.74 88888.00 2023-12-01 18:57:12.000 335 22398.15 146.40 41502.74 88888.00 2023-12-01 18:57:13.000 335 22398.19 146.44 41502.76 88888.00 2023-12-01 18:57:14.000 335 22398.22 146.51 41502.72 88888.00 2023-12-01 18:57:15.000 335 22398.23 146.61 41502.60 47544.98 2023-12-01 18:57:16.000 335 22398.19 146.53 41502.51 88888.00 2023-12-01 18:57:17.000 335 22398.17 146.35 41502.53 88888.00 2023-12-01 18:57:18.000 335 22398.21 146.17 41502.56 88888.00 2023-12-01 18:57:19.000 335 22398.24 145.94 41502.56 88888.00 2023-12-01 18:57:20.000 335 22398.28 145.97 41502.61 47545.06 2023-12-01 18:57:21.000 335 22398.35 146.27 41502.67 88888.00 2023-12-01 18:57:22.000 335 22398.41 146.44 41502.75 88888.00 2023-12-01 18:57:23.000 335 22398.44 146.49 41502.81 88888.00 2023-12-01 18:57:24.000 335 22398.48 146.58 41502.81 88888.00 2023-12-01 18:57:25.000 335 22398.55 146.64 41502.82 47545.14 2023-12-01 18:57:26.000 335 22398.55 146.55 41502.82 88888.00 2023-12-01 18:57:27.000 335 22398.47 146.35 41502.77 88888.00 2023-12-01 18:57:28.000 335 22398.45 146.22 41502.79 88888.00 2023-12-01 18:57:29.000 335 22398.57 146.36 41502.91 88888.00 2023-12-01 18:57:30.000 335 22398.69 146.57 41502.98 47545.20 2023-12-01 18:57:31.000 335 22398.75 146.50 41502.93 88888.00 2023-12-01 18:57:32.000 335 22398.77 146.31 41502.85 88888.00 2023-12-01 18:57:33.000 335 22398.75 146.26 41502.82 88888.00 2023-12-01 18:57:34.000 335 22398.72 146.26 41502.82 88888.00 2023-12-01 18:57:35.000 335 22398.73 146.17 41502.79 47545.26 2023-12-01 18:57:36.000 335 22398.78 146.10 41502.76 88888.00 2023-12-01 18:57:37.000 335 22398.89 146.10 41502.79 88888.00 2023-12-01 18:57:38.000 335 22399.01 146.09 41502.80 88888.00 2023-12-01 18:57:39.000 335 22399.11 146.12 41502.84 88888.00 2023-12-01 18:57:40.000 335 22399.16 146.23 41502.96 47545.34 2023-12-01 18:57:41.000 335 22399.17 146.25 41503.02 88888.00 2023-12-01 18:57:42.000 335 22399.16 146.11 41502.96 88888.00 2023-12-01 18:57:43.000 335 22399.17 145.98 41502.89 88888.00 2023-12-01 18:57:44.000 335 22399.22 145.93 41502.85 88888.00 2023-12-01 18:57:45.000 335 22399.28 145.94 41502.81 47545.43 2023-12-01 18:57:46.000 335 22399.29 145.89 41502.80 88888.00 2023-12-01 18:57:47.000 335 22399.26 145.80 41502.81 88888.00 2023-12-01 18:57:48.000 335 22399.26 145.77 41502.82 88888.00 2023-12-01 18:57:49.000 335 22399.32 145.85 41502.81 88888.00 2023-12-01 18:57:50.000 335 22399.44 145.88 41502.82 47545.58 2023-12-01 18:57:51.000 335 22399.56 145.76 41502.84 88888.00 2023-12-01 18:57:52.000 335 22399.62 145.68 41502.84 88888.00 2023-12-01 18:57:53.000 335 22399.68 145.76 41502.87 88888.00 2023-12-01 18:57:54.000 335 22399.77 145.84 41502.94 88888.00 2023-12-01 18:57:55.000 335 22399.85 145.77 41503.00 47545.71 2023-12-01 18:57:56.000 335 22399.91 145.65 41503.01 88888.00 2023-12-01 18:57:57.000 335 22399.95 145.62 41502.94 88888.00 2023-12-01 18:57:58.000 335 22400.02 145.67 41502.84 88888.00 2023-12-01 18:57:59.000 335 22400.09 145.67 41502.83 88888.00 2023-12-01 18:58:00.000 335 22400.14 145.56 41502.87 47545.85 2023-12-01 18:58:01.000 335 22400.21 145.53 41502.90 88888.00 2023-12-01 18:58:02.000 335 22400.32 145.64 41502.93 88888.00 2023-12-01 18:58:03.000 335 22400.41 145.65 41502.93 88888.00 2023-12-01 18:58:04.000 335 22400.45 145.57 41502.90 88888.00 2023-12-01 18:58:05.000 335 22400.45 145.53 41502.87 47545.92 2023-12-01 18:58:06.000 335 22400.41 145.62 41502.81 88888.00 2023-12-01 18:58:07.000 335 22400.42 145.72 41502.78 88888.00 2023-12-01 18:58:08.000 335 22400.45 145.69 41502.76 88888.00 2023-12-01 18:58:09.000 335 22400.45 145.62 41502.71 88888.00 2023-12-01 18:58:10.000 335 22400.48 145.62 41502.69 47546.05 2023-12-01 18:58:11.000 335 22400.56 145.64 41502.74 88888.00 2023-12-01 18:58:12.000 335 22400.63 145.67 41502.84 88888.00 2023-12-01 18:58:13.000 335 22400.72 145.77 41502.91 88888.00 2023-12-01 18:58:14.000 335 22400.78 145.87 41502.86 88888.00 2023-12-01 18:58:15.000 335 22400.77 145.91 41502.79 47546.12 2023-12-01 18:58:16.000 335 22400.73 145.83 41502.75 88888.00 2023-12-01 18:58:17.000 335 22400.72 145.71 41502.76 88888.00 2023-12-01 18:58:18.000 335 22400.75 145.70 41502.81 88888.00 2023-12-01 18:58:19.000 335 22400.77 145.69 41502.86 88888.00 2023-12-01 18:58:20.000 335 22400.78 145.60 41502.81 47546.16 2023-12-01 18:58:21.000 335 22400.84 145.60 41502.73 88888.00 2023-12-01 18:58:22.000 335 22400.88 145.66 41502.73 88888.00 2023-12-01 18:58:23.000 335 22400.94 145.68 41502.77 88888.00 2023-12-01 18:58:24.000 335 22401.06 145.74 41502.80 88888.00 2023-12-01 18:58:25.000 335 22401.11 145.82 41502.86 47546.28 2023-12-01 18:58:26.000 335 22401.08 145.72 41502.91 88888.00 2023-12-01 18:58:27.000 335 22401.06 145.59 41502.89 88888.00 2023-12-01 18:58:28.000 335 22401.10 145.68 41502.92 88888.00 2023-12-01 18:58:29.000 335 22401.15 145.79 41503.06 88888.00 2023-12-01 18:58:30.000 335 22401.22 145.69 41503.11 47546.37 2023-12-01 18:58:31.000 335 22401.25 145.53 41503.02 88888.00 2023-12-01 18:58:32.000 335 22401.25 145.48 41502.97 88888.00 2023-12-01 18:58:33.000 335 22401.28 145.54 41502.98 88888.00 2023-12-01 18:58:34.000 335 22401.35 145.57 41502.94 88888.00 2023-12-01 18:58:35.000 335 22401.38 145.52 41502.89 47546.48 2023-12-01 18:58:36.000 335 22401.40 145.44 41502.88 88888.00 2023-12-01 18:58:37.000 335 22401.44 145.31 41502.88 88888.00 2023-12-01 18:58:38.000 335 22401.48 145.19 41502.86 88888.00 2023-12-01 18:58:39.000 335 22401.50 145.26 41502.83 88888.00 2023-12-01 18:58:40.000 335 22401.56 145.37 41502.80 47546.61 2023-12-01 18:58:41.000 335 22401.63 145.28 41502.81 88888.00 2023-12-01 18:58:42.000 335 22401.70 145.22 41502.88 88888.00 2023-12-01 18:58:43.000 335 22401.80 145.30 41502.89 88888.00 2023-12-01 18:58:44.000 335 22401.91 145.44 41502.76 88888.00 2023-12-01 18:58:45.000 335 22402.04 145.46 41502.69 47546.77 2023-12-01 18:58:46.000 335 22402.16 145.27 41502.73 88888.00 2023-12-01 18:58:47.000 335 22402.22 145.05 41502.70 88888.00 2023-12-01 18:58:48.000 335 22402.27 145.10 41502.61 88888.00 2023-12-01 18:58:49.000 335 22402.33 145.26 41502.61 88888.00 2023-12-01 18:58:50.000 335 22402.41 145.18 41502.70 47546.91 2023-12-01 18:58:51.000 335 22402.53 145.08 41502.79 88888.00 2023-12-01 18:58:52.000 335 22402.69 145.14 41502.82 88888.00 2023-12-01 18:58:53.000 335 22402.81 145.13 41502.78 88888.00 2023-12-01 18:58:54.000 335 22402.84 144.90 41502.69 88888.00 2023-12-01 18:58:55.000 335 22402.87 144.75 41502.69 47547.14 2023-12-01 18:58:56.000 335 22402.97 144.94 41502.79 88888.00 2023-12-01 18:58:57.000 335 22403.12 145.18 41502.88 88888.00 2023-12-01 18:58:58.000 335 22403.26 145.18 41502.90 88888.00 2023-12-01 18:58:59.000 335 22403.35 145.07 41502.91 88888.00 2023-12-01 18:59:00.000 335 22403.42 145.13 41502.94 47547.30 2023-12-01 18:59:01.000 335 22403.48 145.29 41502.92 88888.00 2023-12-01 18:59:02.000 335 22403.56 145.42 41502.84 88888.00 2023-12-01 18:59:03.000 335 22403.66 145.43 41502.76 88888.00 2023-12-01 18:59:04.000 335 22403.73 145.40 41502.73 88888.00 2023-12-01 18:59:05.000 335 22403.80 145.45 41502.79 47547.48 2023-12-01 18:59:06.000 335 22403.85 145.50 41502.75 88888.00 2023-12-01 18:59:07.000 335 22403.89 145.58 41502.59 88888.00 2023-12-01 18:59:08.000 335 22403.97 145.73 41502.46 88888.00 2023-12-01 18:59:09.000 335 22404.05 145.72 41502.48 88888.00 2023-12-01 18:59:10.000 335 22404.11 145.62 41502.56 47547.60 2023-12-01 18:59:11.000 335 22404.18 145.79 41502.57 88888.00 2023-12-01 18:59:12.000 335 22404.24 146.07 41502.61 88888.00 2023-12-01 18:59:13.000 335 22404.29 146.24 41502.73 88888.00 2023-12-01 18:59:14.000 335 22404.34 146.31 41502.81 88888.00 2023-12-01 18:59:15.000 335 22404.37 146.34 41502.70 47547.67 2023-12-01 18:59:16.000 335 22404.35 146.43 41502.56 88888.00 2023-12-01 18:59:17.000 335 22404.33 146.54 41502.53 88888.00 2023-12-01 18:59:18.000 335 22404.34 146.74 41502.59 88888.00 2023-12-01 18:59:19.000 335 22404.38 146.96 41502.68 88888.00 2023-12-01 18:59:20.000 335 22404.35 147.07 41502.71 47547.67 2023-12-01 18:59:21.000 335 22404.28 147.12 41502.67 88888.00 2023-12-01 18:59:22.000 335 22404.25 147.19 41502.64 88888.00 2023-12-01 18:59:23.000 335 22404.26 147.29 41502.62 88888.00 2023-12-01 18:59:24.000 335 22404.23 147.25 41502.59 88888.00 2023-12-01 18:59:25.000 335 22404.18 147.21 41502.56 47547.64 2023-12-01 18:59:26.000 335 22404.17 147.36 41502.57 88888.00 2023-12-01 18:59:27.000 335 22404.20 147.58 41502.62 88888.00 2023-12-01 18:59:28.000 335 22404.20 147.73 41502.69 88888.00 2023-12-01 18:59:29.000 335 22404.16 147.80 41502.72 88888.00 2023-12-01 18:59:30.000 335 22404.12 147.87 41502.79 47547.60 2023-12-01 18:59:31.000 335 22404.08 148.02 41502.84 88888.00 2023-12-01 18:59:32.000 335 22404.06 148.17 41502.78 88888.00 2023-12-01 18:59:33.000 335 22404.04 148.25 41502.66 88888.00 2023-12-01 18:59:34.000 335 22404.02 148.26 41502.57 88888.00 2023-12-01 18:59:35.000 335 22404.00 148.37 41502.63 47547.55 2023-12-01 18:59:36.000 335 22403.99 148.56 41502.73 88888.00 2023-12-01 18:59:37.000 335 22403.95 148.68 41502.75 88888.00 2023-12-01 18:59:38.000 335 22403.90 148.75 41502.73 88888.00 2023-12-01 18:59:39.000 335 22403.86 148.82 41502.74 88888.00 2023-12-01 18:59:40.000 335 22403.83 148.88 41502.75 47547.53 2023-12-01 18:59:41.000 335 22403.80 148.93 41502.76 88888.00 2023-12-01 18:59:42.000 335 22403.82 149.04 41502.80 88888.00 2023-12-01 18:59:43.000 335 22403.82 149.12 41502.89 88888.00 2023-12-01 18:59:44.000 335 22403.78 149.16 41502.95 88888.00 2023-12-01 18:59:45.000 335 22403.77 149.24 41502.96 47547.49 2023-12-01 18:59:46.000 335 22403.78 149.34 41502.98 88888.00 2023-12-01 18:59:47.000 335 22403.74 149.39 41502.93 88888.00 2023-12-01 18:59:48.000 335 22403.66 149.45 41502.85 88888.00 2023-12-01 18:59:49.000 335 22403.65 149.62 41502.95 88888.00 2023-12-01 18:59:50.000 335 22403.69 149.74 41503.10 47547.50 2023-12-01 18:59:51.000 335 22403.65 149.69 41503.10 88888.00 2023-12-01 18:59:52.000 335 22403.56 149.69 41503.02 88888.00 2023-12-01 18:59:53.000 335 22403.47 149.77 41502.96 88888.00 2023-12-01 18:59:54.000 335 22403.45 149.83 41502.92 88888.00 2023-12-01 18:59:55.000 335 22403.47 149.81 41502.91 47547.46 2023-12-01 18:59:56.000 335 22403.48 149.75 41502.89 88888.00 2023-12-01 18:59:57.000 335 22403.48 149.77 41502.81 88888.00 2023-12-01 18:59:58.000 335 22403.47 149.93 41502.70 88888.00 2023-12-01 18:59:59.000 335 22403.42 150.09 41502.64 88888.00 2023-12-01 19:00:00.000 335 22403.41 150.09 41502.67 47547.45 2023-12-01 19:00:01.000 335 22403.39 150.03 41502.75 88888.00 2023-12-01 19:00:02.000 335 22403.33 150.04 41502.83 88888.00 2023-12-01 19:00:03.000 335 22403.36 150.11 41502.88 88888.00 2023-12-01 19:00:04.000 335 22403.44 150.14 41502.86 88888.00 2023-12-01 19:00:05.000 335 22403.43 150.09 41502.76 47547.44 2023-12-01 19:00:06.000 335 22403.34 150.06 41502.61 88888.00 2023-12-01 19:00:07.000 335 22403.28 150.00 41502.50 88888.00 2023-12-01 19:00:08.000 335 22403.26 150.00 41502.53 88888.00 2023-12-01 19:00:09.000 335 22403.24 150.15 41502.64 88888.00 2023-12-01 19:00:10.000 335 22403.24 150.29 41502.72 47547.41 2023-12-01 19:00:11.000 335 22403.26 150.28 41502.75 88888.00 2023-12-01 19:00:12.000 335 22403.26 150.24 41502.77 88888.00 2023-12-01 19:00:13.000 335 22403.22 150.26 41502.77 88888.00 2023-12-01 19:00:14.000 335 22403.19 150.20 41502.75 88888.00 2023-12-01 19:00:15.000 335 22403.20 150.07 41502.79 47547.41 2023-12-01 19:00:16.000 335 22403.22 150.06 41502.81 88888.00 2023-12-01 19:00:17.000 335 22403.23 150.14 41502.82 88888.00 2023-12-01 19:00:18.000 335 22403.24 150.22 41502.81 88888.00 2023-12-01 19:00:19.000 335 22403.24 150.27 41502.71 88888.00 2023-12-01 19:00:20.000 335 22403.24 150.24 41502.64 47547.40 2023-12-01 19:00:21.000 335 22403.22 150.11 41502.66 88888.00 2023-12-01 19:00:22.000 335 22403.20 150.02 41502.75 88888.00 2023-12-01 19:00:23.000 335 22403.20 149.92 41502.85 88888.00 2023-12-01 19:00:24.000 335 22403.21 149.85 41502.89 88888.00 2023-12-01 19:00:25.000 335 22403.24 150.05 41502.97 47547.40 2023-12-01 19:00:26.000 335 22403.26 150.23 41503.04 88888.00 2023-12-01 19:00:27.000 335 22403.25 150.17 41502.90 88888.00 2023-12-01 19:00:28.000 335 22403.27 150.24 41502.75 88888.00 2023-12-01 19:00:29.000 335 22403.35 150.39 41502.73 88888.00 2023-12-01 19:00:30.000 335 22403.38 150.35 41502.72 47547.42 2023-12-01 19:00:31.000 335 22403.32 150.18 41502.68 88888.00 2023-12-01 19:00:32.000 335 22403.25 150.12 41502.71 88888.00 2023-12-01 19:00:33.000 335 22403.26 150.25 41502.73 88888.00 2023-12-01 19:00:34.000 335 22403.31 150.36 41502.68 88888.00 2023-12-01 19:00:35.000 335 22403.27 150.22 41502.61 47547.45 2023-12-01 19:00:36.000 335 22403.22 150.13 41502.62 88888.00 2023-12-01 19:00:37.000 335 22403.22 150.19 41502.66 88888.00 2023-12-01 19:00:38.000 335 22403.24 150.01 41502.64 88888.00 2023-12-01 19:00:39.000 335 22403.26 149.80 41502.64 88888.00 2023-12-01 19:00:40.000 335 22403.30 149.99 41502.71 47547.46 2023-12-01 19:00:41.000 335 22403.37 150.26 41502.79 88888.00 2023-12-01 19:00:42.000 335 22403.42 150.34 41502.83 88888.00 2023-12-01 19:00:43.000 335 22403.42 150.38 41502.83 88888.00 2023-12-01 19:00:44.000 335 22403.40 150.41 41502.87 88888.00 2023-12-01 19:00:45.000 335 22403.39 150.34 41502.93 47547.48 2023-12-01 19:00:46.000 335 22403.37 150.17 41502.88 88888.00 2023-12-01 19:00:47.000 335 22403.33 150.08 41502.80 88888.00 2023-12-01 19:00:48.000 335 22403.35 150.24 41502.84 88888.00 2023-12-01 19:00:49.000 335 22403.38 150.41 41502.90 88888.00 2023-12-01 19:00:50.000 335 22403.36 150.26 41502.89 47547.48 2023-12-01 19:00:51.000 335 22403.34 150.10 41502.84 88888.00 2023-12-01 19:00:52.000 335 22403.34 150.10 41502.77 88888.00 2023-12-01 19:00:53.000 335 22403.36 150.07 41502.79 88888.00 2023-12-01 19:00:54.000 335 22403.42 149.99 41502.88 88888.00 2023-12-01 19:00:55.000 335 22403.40 150.05 41502.89 47547.48 2023-12-01 19:00:56.000 335 22403.30 150.16 41502.81 88888.00 2023-12-01 19:00:57.000 335 22403.24 150.11 41502.72 88888.00 2023-12-01 19:00:58.000 335 22403.26 150.00 41502.66 88888.00 2023-12-01 19:00:59.000 335 22403.30 149.93 41502.72 88888.00 2023-12-01 19:01:00.000 335 22403.35 149.98 41502.82 47547.55 2023-12-01 19:01:01.000 335 22403.43 150.15 41502.84 88888.00 2023-12-01 19:01:02.000 335 22403.50 150.19 41502.84 88888.00 2023-12-01 19:01:03.000 335 22403.54 150.09 41502.86 88888.00 2023-12-01 19:01:04.000 335 22403.56 150.11 41502.85 88888.00 2023-12-01 19:01:05.000 335 22403.60 150.15 41502.83 47547.57 2023-12-01 19:01:06.000 335 22403.62 150.04 41502.83 88888.00 2023-12-01 19:01:07.000 335 22403.65 149.95 41502.83 88888.00 2023-12-01 19:01:08.000 335 22403.68 149.96 41502.82 88888.00 2023-12-01 19:01:09.000 335 22403.71 150.09 41502.84 88888.00 2023-12-01 19:01:10.000 335 22403.76 150.23 41502.89 47547.61 2023-12-01 19:01:11.000 335 22403.78 150.14 41502.86 88888.00 2023-12-01 19:01:12.000 335 22403.74 149.98 41502.77 88888.00 2023-12-01 19:01:13.000 335 22403.67 150.03 41502.70 88888.00 2023-12-01 19:01:14.000 335 22403.66 150.14 41502.68 88888.00 2023-12-01 19:01:15.000 335 22403.69 150.11 41502.73 47547.62 2023-12-01 19:01:16.000 335 22403.74 150.02 41502.88 88888.00 2023-12-01 19:01:17.000 335 22403.76 149.98 41502.98 88888.00 2023-12-01 19:01:18.000 335 22403.79 149.95 41502.87 88888.00 2023-12-01 19:01:19.000 335 22403.83 149.91 41502.71 88888.00 2023-12-01 19:01:20.000 335 22403.88 149.97 41502.69 47547.68 2023-12-01 19:01:21.000 335 22403.92 150.02 41502.79 88888.00 2023-12-01 19:01:22.000 335 22403.96 149.97 41502.89 88888.00 2023-12-01 19:01:23.000 335 22403.99 149.96 41502.99 88888.00 2023-12-01 19:01:24.000 335 22403.99 149.98 41503.06 88888.00 2023-12-01 19:01:25.000 335 22404.01 149.93 41503.05 47547.71 2023-12-01 19:01:26.000 335 22404.05 149.86 41503.04 88888.00 2023-12-01 19:01:27.000 335 22404.08 149.82 41502.99 88888.00 2023-12-01 19:01:28.000 335 22404.10 149.82 41502.84 88888.00 2023-12-01 19:01:29.000 335 22404.15 149.79 41502.76 88888.00 2023-12-01 19:01:30.000 335 22404.14 149.70 41502.81 47547.71 2023-12-01 19:01:31.000 335 22404.12 149.69 41502.85 88888.00 2023-12-01 19:01:32.000 335 22404.13 149.74 41502.88 88888.00 2023-12-01 19:01:33.000 335 22404.16 149.72 41502.89 88888.00 2023-12-01 19:01:34.000 335 22404.17 149.69 41502.88 88888.00 2023-12-01 19:01:35.000 335 22404.16 149.69 41502.91 47547.73 2023-12-01 19:01:36.000 335 22404.12 149.64 41502.92 88888.00 2023-12-01 19:01:37.000 335 22404.07 149.58 41502.86 88888.00 2023-12-01 19:01:38.000 335 22404.08 149.55 41502.88 88888.00 2023-12-01 19:01:39.000 335 22404.10 149.46 41502.94 88888.00 2023-12-01 19:01:40.000 335 22404.13 149.45 41502.95 47547.78 2023-12-01 19:01:41.000 335 22404.17 149.51 41502.89 88888.00 2023-12-01 19:01:42.000 335 22404.17 149.45 41502.85 88888.00 2023-12-01 19:01:43.000 335 22404.14 149.31 41502.83 88888.00 2023-12-01 19:01:44.000 335 22404.17 149.21 41502.87 88888.00 2023-12-01 19:01:45.000 335 22404.25 149.17 41502.91 47547.82 2023-12-01 19:01:46.000 335 22404.28 149.21 41502.90 88888.00 2023-12-01 19:01:47.000 335 22404.27 149.31 41502.88 88888.00 2023-12-01 19:01:48.000 335 22404.27 149.34 41502.90 88888.00 2023-12-01 19:01:49.000 335 22404.26 149.25 41502.94 88888.00 2023-12-01 19:01:50.000 335 22404.27 149.14 41502.90 47547.82 2023-12-01 19:01:51.000 335 22404.30 149.15 41502.88 88888.00 2023-12-01 19:01:52.000 335 22404.32 149.17 41502.95 88888.00 2023-12-01 19:01:53.000 335 22404.31 149.08 41503.01 88888.00 2023-12-01 19:01:54.000 335 22404.31 149.00 41502.96 88888.00 2023-12-01 19:01:55.000 335 22404.34 148.96 41502.86 47547.80 2023-12-01 19:01:56.000 335 22404.33 148.91 41502.78 88888.00 2023-12-01 19:01:57.000 335 22404.31 148.91 41502.77 88888.00 2023-12-01 19:01:58.000 335 22404.34 148.87 41502.77 88888.00 2023-12-01 19:01:59.000 335 22404.41 148.78 41502.75 88888.00 2023-12-01 19:02:00.000 335 22404.44 148.81 41502.73 47547.84 2023-12-01 19:02:01.000 335 22404.44 148.85 41502.73 88888.00 2023-12-01 19:02:02.000 335 22404.43 148.83 41502.76 88888.00 2023-12-01 19:02:03.000 335 22404.45 148.80 41502.82 88888.00 2023-12-01 19:02:04.000 335 22404.50 148.69 41502.87 88888.00 2023-12-01 19:02:05.000 335 22404.53 148.58 41502.91 47547.86 2023-12-01 19:02:06.000 335 22404.56 148.61 41502.92 88888.00 2023-12-01 19:02:07.000 335 22404.62 148.68 41502.88 88888.00 2023-12-01 19:02:08.000 335 22404.69 148.77 41502.86 88888.00 2023-12-01 19:02:09.000 335 22404.75 148.89 41502.81 88888.00 2023-12-01 19:02:10.000 335 22404.77 148.88 41502.66 47547.96 2023-12-01 19:02:11.000 335 22404.77 148.71 41502.52 88888.00 2023-12-01 19:02:12.000 335 22404.78 148.52 41502.54 88888.00 2023-12-01 19:02:13.000 335 22404.81 148.52 41502.65 88888.00 2023-12-01 19:02:14.000 335 22404.84 148.55 41502.67 88888.00 2023-12-01 19:02:15.000 335 22404.84 148.39 41502.61 47548.02 2023-12-01 19:02:16.000 335 22404.81 148.27 41502.63 88888.00 2023-12-01 19:02:17.000 335 22404.84 148.30 41502.71 88888.00 2023-12-01 19:02:18.000 335 22404.89 148.26 41502.73 88888.00 2023-12-01 19:02:19.000 335 22404.90 148.10 41502.72 88888.00 2023-12-01 19:02:20.000 335 22404.88 148.01 41502.70 47548.08 2023-12-01 19:02:21.000 335 22404.90 148.09 41502.65 88888.00 2023-12-01 19:02:22.000 335 22404.98 148.19 41502.65 88888.00 2023-12-01 19:02:23.000 335 22405.07 148.16 41502.77 88888.00 2023-12-01 19:02:24.000 335 22405.14 148.01 41502.85 88888.00 2023-12-01 19:02:25.000 335 22405.14 147.94 41502.75 47548.13 2023-12-01 19:02:26.000 335 22405.13 148.04 41502.57 88888.00 2023-12-01 19:02:27.000 335 22405.15 148.14 41502.49 88888.00 2023-12-01 19:02:28.000 335 22405.19 148.11 41502.52 88888.00 2023-12-01 19:02:29.000 335 22405.25 147.98 41502.57 88888.00 2023-12-01 19:02:30.000 335 22405.34 147.96 41502.66 47548.17 2023-12-01 19:02:31.000 335 22405.42 148.06 41502.80 88888.00 2023-12-01 19:02:32.000 335 22405.42 148.10 41502.86 88888.00 2023-12-01 19:02:33.000 335 22405.32 147.99 41502.81 88888.00 2023-12-01 19:02:34.000 335 22405.28 147.91 41502.74 88888.00 2023-12-01 19:02:35.000 335 22405.37 147.99 41502.69 47548.24 2023-12-01 19:02:36.000 335 22405.44 148.04 41502.64 88888.00 2023-12-01 19:02:37.000 335 22405.44 148.01 41502.59 88888.00 2023-12-01 19:02:38.000 335 22405.43 148.06 41502.57 88888.00 2023-12-01 19:02:39.000 335 22405.42 148.24 41502.58 88888.00 2023-12-01 19:02:40.000 335 22405.43 148.35 41502.58 47548.27 2023-12-01 19:02:41.000 335 22405.45 148.26 41502.62 88888.00 2023-12-01 19:02:42.000 335 22405.49 148.09 41502.68 88888.00 2023-12-01 19:02:43.000 335 22405.53 148.05 41502.64 88888.00 2023-12-01 19:02:44.000 335 22405.55 148.24 41502.60 88888.00 2023-12-01 19:02:45.000 335 22405.55 148.39 41502.63 47548.29 2023-12-01 19:02:46.000 335 22405.54 148.24 41502.68 88888.00 2023-12-01 19:02:47.000 335 22405.56 148.07 41502.69 88888.00 2023-12-01 19:02:48.000 335 22405.62 148.04 41502.69 88888.00 2023-12-01 19:02:49.000 335 22405.71 148.08 41502.68 88888.00 2023-12-01 19:02:50.000 335 22405.76 148.16 41502.59 47548.35 2023-12-01 19:02:51.000 335 22405.76 148.19 41502.49 88888.00 2023-12-01 19:02:52.000 335 22405.77 148.18 41502.51 88888.00 2023-12-01 19:02:53.000 335 22405.86 148.24 41502.55 88888.00 2023-12-01 19:02:54.000 335 22405.92 148.27 41502.49 88888.00 2023-12-01 19:02:55.000 335 22405.88 148.21 41502.40 47548.31 2023-12-01 19:02:56.000 335 22405.81 148.20 41502.41 88888.00 2023-12-01 19:02:57.000 335 22405.74 148.29 41502.44 88888.00 2023-12-01 19:02:58.000 335 22405.72 148.41 41502.38 88888.00 2023-12-01 19:02:59.000 335 22405.73 148.43 41502.32 88888.00 2023-12-01 19:03:00.000 335 22405.74 148.32 41502.31 47548.33 2023-12-01 19:03:01.000 335 22405.74 148.27 41502.35 88888.00 2023-12-01 19:03:02.000 335 22405.77 148.35 41502.50 88888.00 2023-12-01 19:03:03.000 335 22405.78 148.47 41502.62 88888.00 2023-12-01 19:03:04.000 335 22405.75 148.59 41502.61 88888.00 2023-12-01 19:03:05.000 335 22405.70 148.65 41502.59 47548.30 2023-12-01 19:03:06.000 335 22405.67 148.57 41502.68 88888.00 2023-12-01 19:03:07.000 335 22405.69 148.52 41502.84 88888.00 2023-12-01 19:03:08.000 335 22405.72 148.49 41502.89 88888.00 2023-12-01 19:03:09.000 335 22405.69 148.37 41502.82 88888.00 2023-12-01 19:03:10.000 335 22405.63 148.31 41502.77 47548.34 2023-12-01 19:03:11.000 335 22405.59 148.41 41502.70 88888.00 2023-12-01 19:03:12.000 335 22405.60 148.45 41502.64 88888.00 2023-12-01 19:03:13.000 335 22405.64 148.27 41502.62 88888.00 2023-12-01 19:03:14.000 335 22405.72 148.31 41502.64 88888.00 2023-12-01 19:03:15.000 335 22405.77 148.69 41502.66 47548.32 2023-12-01 19:03:16.000 335 22405.76 148.80 41502.62 88888.00 2023-12-01 19:03:17.000 335 22405.76 148.63 41502.61 88888.00 2023-12-01 19:03:18.000 335 22405.82 148.57 41502.69 88888.00 2023-12-01 19:03:19.000 335 22405.86 148.70 41502.74 88888.00 2023-12-01 19:03:20.000 335 22405.84 148.89 41502.74 47548.36 2023-12-01 19:03:21.000 335 22405.79 148.94 41502.76 88888.00 2023-12-01 19:03:22.000 335 22405.79 148.87 41502.82 88888.00 2023-12-01 19:03:23.000 335 22405.82 148.87 41502.86 88888.00 2023-12-01 19:03:24.000 335 22405.84 148.97 41502.82 88888.00 2023-12-01 19:03:25.000 335 22405.86 149.09 41502.69 47548.36 2023-12-01 19:03:26.000 335 22405.86 149.09 41502.56 88888.00 2023-12-01 19:03:27.000 335 22405.84 149.06 41502.50 88888.00 2023-12-01 19:03:28.000 335 22405.82 149.11 41502.55 88888.00 2023-12-01 19:03:29.000 335 22405.81 149.15 41502.62 88888.00 2023-12-01 19:03:30.000 335 22405.79 149.09 41502.65 47548.32 2023-12-01 19:03:31.000 335 22405.72 149.06 41502.63 88888.00 2023-12-01 19:03:32.000 335 22405.68 149.08 41502.61 88888.00 2023-12-01 19:03:33.000 335 22405.68 149.02 41502.57 88888.00 2023-12-01 19:03:34.000 335 22405.67 149.01 41502.59 88888.00 2023-12-01 19:03:35.000 335 22405.65 149.12 41502.60 47548.30 2023-12-01 19:03:36.000 335 22405.66 149.17 41502.51 88888.00 2023-12-01 19:03:37.000 335 22405.65 149.12 41502.46 88888.00 2023-12-01 19:03:38.000 335 22405.59 149.01 41502.50 88888.00 2023-12-01 19:03:39.000 335 22405.56 148.95 41502.54 88888.00 2023-12-01 19:03:40.000 335 22405.57 149.10 41502.62 47548.30 2023-12-01 19:03:41.000 335 22405.57 149.23 41502.67 88888.00 2023-12-01 19:03:42.000 335 22405.55 149.25 41502.59 88888.00 2023-12-01 19:03:43.000 335 22405.53 149.34 41502.46 88888.00 2023-12-01 19:03:44.000 335 22405.53 149.35 41502.45 88888.00 2023-12-01 19:03:45.000 335 22405.56 149.26 41502.57 47548.24 2023-12-01 19:03:46.000 335 22405.58 149.25 41502.66 88888.00 2023-12-01 19:03:47.000 335 22405.58 149.28 41502.64 88888.00 2023-12-01 19:03:48.000 335 22405.56 149.38 41502.62 88888.00 2023-12-01 19:03:49.000 335 22405.55 149.47 41502.56 88888.00 2023-12-01 19:03:50.000 335 22405.55 149.34 41502.52 47548.23 2023-12-01 19:03:51.000 335 22405.53 149.19 41502.56 88888.00 2023-12-01 19:03:52.000 335 22405.48 149.19 41502.60 88888.00 2023-12-01 19:03:53.000 335 22405.48 149.32 41502.59 88888.00 2023-12-01 19:03:54.000 335 22405.56 149.48 41502.56 88888.00 2023-12-01 19:03:55.000 335 22405.63 149.44 41502.60 47548.20 2023-12-01 19:03:56.000 335 22405.59 149.22 41502.62 88888.00 2023-12-01 19:03:57.000 335 22405.54 149.10 41502.56 88888.00 2023-12-01 19:03:58.000 335 22405.52 149.13 41502.53 88888.00 2023-12-01 19:03:59.000 335 22405.48 149.21 41502.57 88888.00 2023-12-01 19:04:00.000 335 22405.44 149.17 41502.55 47548.18 2023-12-01 19:04:01.000 335 22405.40 148.99 41502.50 88888.00 2023-12-01 19:04:02.000 335 22405.40 148.90 41502.56 88888.00 2023-12-01 19:04:03.000 335 22405.44 149.02 41502.66 88888.00 2023-12-01 19:04:04.000 335 22405.45 149.17 41502.65 88888.00 2023-12-01 19:04:05.000 335 22405.43 149.05 41502.57 47548.17 2023-12-01 19:04:06.000 335 22405.42 148.81 41502.52 88888.00 2023-12-01 19:04:07.000 335 22405.40 148.67 41502.48 88888.00 2023-12-01 19:04:08.000 335 22405.42 148.66 41502.43 88888.00 2023-12-01 19:04:09.000 335 22405.47 148.75 41502.43 88888.00 2023-12-01 19:04:10.000 335 22405.52 148.74 41502.51 47548.24 2023-12-01 19:04:11.000 335 22405.56 148.57 41502.58 88888.00 2023-12-01 19:04:12.000 335 22405.58 148.50 41502.55 88888.00 2023-12-01 19:04:13.000 335 22405.59 148.48 41502.47 88888.00 2023-12-01 19:04:14.000 335 22405.60 148.36 41502.43 88888.00 2023-12-01 19:04:15.000 335 22405.65 148.28 41502.40 47548.27 2023-12-01 19:04:16.000 335 22405.72 148.33 41502.42 88888.00 2023-12-01 19:04:17.000 335 22405.77 148.31 41502.47 88888.00 2023-12-01 19:04:18.000 335 22405.82 148.19 41502.60 88888.00 2023-12-01 19:04:19.000 335 22405.87 148.13 41502.74 88888.00 2023-12-01 19:04:20.000 335 22405.92 148.17 41502.74 47548.35 2023-12-01 19:04:21.000 335 22405.92 148.16 41502.63 88888.00 2023-12-01 19:04:22.000 335 22405.91 148.10 41502.59 88888.00 2023-12-01 19:04:23.000 335 22405.97 148.20 41502.56 88888.00 2023-12-01 19:04:24.000 335 22406.07 148.39 41502.48 88888.00 2023-12-01 19:04:25.000 335 22406.12 148.31 41502.40 47548.35 2023-12-01 19:04:26.000 335 22406.08 147.98 41502.35 88888.00 2023-12-01 19:04:27.000 335 22406.06 147.76 41502.34 88888.00 2023-12-01 19:04:28.000 335 22406.10 147.68 41502.36 88888.00 2023-12-01 19:04:29.000 335 22406.14 147.59 41502.44 88888.00 2023-12-01 19:04:30.000 335 22406.21 147.63 41502.56 47548.47 2023-12-01 19:04:31.000 335 22406.32 147.73 41502.59 88888.00 2023-12-01 19:04:32.000 335 22406.40 147.70 41502.50 88888.00 2023-12-01 19:04:33.000 335 22406.39 147.66 41502.52 88888.00 2023-12-01 19:04:34.000 335 22406.31 147.69 41502.61 88888.00 2023-12-01 19:04:35.000 335 22406.28 147.67 41502.63 47548.54 2023-12-01 19:04:36.000 335 22406.34 147.56 41502.56 88888.00 2023-12-01 19:04:37.000 335 22406.44 147.51 41502.52 88888.00 2023-12-01 19:04:38.000 335 22406.50 147.68 41502.53 88888.00 2023-12-01 19:04:39.000 335 22406.53 147.81 41502.52 88888.00 2023-12-01 19:04:40.000 335 22406.56 147.65 41502.45 47548.60 2023-12-01 19:04:41.000 335 22406.60 147.46 41502.41 88888.00 2023-12-01 19:04:42.000 335 22406.63 147.46 41502.47 88888.00 2023-12-01 19:04:43.000 335 22406.60 147.54 41502.51 88888.00 2023-12-01 19:04:44.000 335 22406.58 147.59 41502.49 88888.00 2023-12-01 19:04:45.000 335 22406.61 147.56 41502.50 47548.67 2023-12-01 19:04:46.000 335 22406.68 147.47 41502.58 88888.00 2023-12-01 19:04:47.000 335 22406.75 147.45 41502.61 88888.00 2023-12-01 19:04:48.000 335 22406.80 147.47 41502.56 88888.00 2023-12-01 19:04:49.000 335 22406.77 147.36 41502.52 88888.00 2023-12-01 19:04:50.000 335 22406.69 147.14 41502.47 47548.68 2023-12-01 19:04:51.000 335 22406.63 147.03 41502.38 88888.00 2023-12-01 19:04:52.000 335 22406.66 147.14 41502.33 88888.00 2023-12-01 19:04:53.000 335 22406.75 147.24 41502.36 88888.00 2023-12-01 19:04:54.000 335 22406.78 147.10 41502.39 88888.00 2023-12-01 19:04:55.000 335 22406.79 147.03 41502.48 47548.73 2023-12-01 19:04:56.000 335 22406.82 147.15 41502.57 88888.00 2023-12-01 19:04:57.000 335 22406.84 147.19 41502.50 88888.00 2023-12-01 19:04:58.000 335 22406.84 147.10 41502.34 88888.00 2023-12-01 19:04:59.000 335 22406.86 146.99 41502.29 88888.00 2023-12-01 19:05:00.000 335 22406.90 146.96 41502.36 47548.75 2023-12-01 19:05:01.000 335 22406.94 147.03 41502.48 88888.00 2023-12-01 19:05:02.000 335 22406.98 147.10 41502.50 88888.00 2023-12-01 19:05:03.000 335 22407.01 147.02 41502.52 88888.00 2023-12-01 19:05:04.000 335 22407.01 146.92 41502.54 88888.00 2023-12-01 19:05:05.000 335 22406.98 146.94 41502.56 47548.77 2023-12-01 19:05:06.000 335 22406.98 147.02 41502.54 88888.00 2023-12-01 19:05:07.000 335 22407.02 147.06 41502.50 88888.00 2023-12-01 19:05:08.000 335 22407.06 147.18 41502.46 88888.00 2023-12-01 19:05:09.000 335 22407.15 147.44 41502.50 88888.00 2023-12-01 19:05:10.000 335 22407.22 147.46 41502.57 47548.78 2023-12-01 19:05:11.000 335 22407.18 147.22 41502.54 88888.00 2023-12-01 19:05:12.000 335 22407.12 147.11 41502.43 88888.00 2023-12-01 19:05:13.000 335 22407.12 147.13 41502.36 88888.00 2023-12-01 19:05:14.000 335 22407.19 147.13 41502.38 88888.00 2023-12-01 19:05:15.000 335 22407.27 147.12 41502.34 47548.79 2023-12-01 19:05:16.000 335 22407.23 147.07 41502.24 88888.00 2023-12-01 19:05:17.000 335 22407.17 147.00 41502.19 88888.00 2023-12-01 19:05:18.000 335 22407.20 146.92 41502.18 88888.00 2023-12-01 19:05:19.000 335 22407.27 146.83 41502.20 88888.00 2023-12-01 19:05:20.000 335 22407.33 146.80 41502.27 47548.83 2023-12-01 19:05:21.000 335 22407.40 146.87 41502.34 88888.00 2023-12-01 19:05:22.000 335 22407.45 146.90 41502.37 88888.00 2023-12-01 19:05:23.000 335 22407.42 146.83 41502.34 88888.00 2023-12-01 19:05:24.000 335 22407.34 146.75 41502.24 88888.00 2023-12-01 19:05:25.000 335 22407.28 146.76 41502.17 47548.82 2023-12-01 19:05:26.000 335 22407.29 146.84 41502.12 88888.00 2023-12-01 19:05:27.000 335 22407.31 146.92 41502.06 88888.00 2023-12-01 19:05:28.000 335 22407.32 147.02 41502.11 88888.00 2023-12-01 19:05:29.000 335 22407.35 147.14 41502.23 88888.00 2023-12-01 19:05:30.000 335 22407.38 147.14 41502.28 47548.86 2023-12-01 19:05:31.000 335 22407.38 147.01 41502.18 88888.00 2023-12-01 19:05:32.000 335 22407.41 146.91 41502.10 88888.00 2023-12-01 19:05:33.000 335 22407.43 146.94 41502.18 88888.00 2023-12-01 19:05:34.000 335 22407.47 147.10 41502.33 88888.00 2023-12-01 19:05:35.000 335 22407.52 147.16 41502.33 47548.88 2023-12-01 19:05:36.000 335 22407.53 146.99 41502.21 88888.00 2023-12-01 19:05:37.000 335 22407.52 146.86 41502.18 88888.00 2023-12-01 19:05:38.000 335 22407.56 146.89 41502.19 88888.00 2023-12-01 19:05:39.000 335 22407.58 146.92 41502.19 88888.00 2023-12-01 19:05:40.000 335 22407.55 146.90 41502.15 47548.90 2023-12-01 19:05:41.000 335 22407.50 146.82 41502.09 88888.00 2023-12-01 19:05:42.000 335 22407.51 146.77 41502.08 88888.00 2023-12-01 19:05:43.000 335 22407.58 146.85 41502.14 88888.00 2023-12-01 19:05:44.000 335 22407.64 147.06 41502.19 88888.00 2023-12-01 19:05:45.000 335 22407.68 147.22 41502.21 47548.92 2023-12-01 19:05:46.000 335 22407.69 147.10 41502.25 88888.00 2023-12-01 19:05:47.000 335 22407.70 146.84 41502.26 88888.00 2023-12-01 19:05:48.000 335 22407.71 146.69 41502.21 88888.00 2023-12-01 19:05:49.000 335 22407.68 146.72 41502.21 88888.00 2023-12-01 19:05:50.000 335 22407.67 146.79 41502.23 47548.94 2023-12-01 19:05:51.000 335 22407.69 146.76 41502.19 88888.00 2023-12-01 19:05:52.000 335 22407.70 146.67 41502.14 88888.00 2023-12-01 19:05:53.000 335 22407.71 146.48 41502.15 88888.00 2023-12-01 19:05:54.000 335 22407.71 146.28 41502.22 88888.00 2023-12-01 19:05:55.000 335 22407.74 146.35 41502.28 47548.95 2023-12-01 19:05:56.000 335 22407.81 146.62 41502.32 88888.00 2023-12-01 19:05:57.000 335 22407.84 146.70 41502.29 88888.00 2023-12-01 19:05:58.000 335 22407.84 146.59 41502.19 88888.00 2023-12-01 19:05:59.000 335 22407.85 146.51 41502.10 88888.00 2023-12-01 19:06:00.000 335 22407.86 146.62 41502.13 47548.92 2023-12-01 19:06:01.000 335 22407.84 146.77 41502.21 88888.00 2023-12-01 19:06:02.000 335 22407.79 146.87 41502.21 88888.00 2023-12-01 19:06:03.000 335 22407.76 146.99 41502.16 88888.00 2023-12-01 19:06:04.000 335 22407.77 147.09 41502.18 88888.00 2023-12-01 19:06:05.000 335 22407.78 147.00 41502.22 47548.92 2023-12-01 19:06:06.000 335 22407.76 146.87 41502.21 88888.00 2023-12-01 19:06:07.000 335 22407.74 146.81 41502.18 88888.00 2023-12-01 19:06:08.000 335 22407.71 146.69 41502.16 88888.00 2023-12-01 19:06:09.000 335 22407.69 146.63 41502.19 88888.00 2023-12-01 19:06:10.000 335 22407.73 146.78 41502.30 47548.91 2023-12-01 19:06:11.000 335 22407.78 146.96 41502.34 88888.00 2023-12-01 19:06:12.000 335 22407.78 146.96 41502.27 88888.00 2023-12-01 19:06:13.000 335 22407.75 146.95 41502.22 88888.00 2023-12-01 19:06:14.000 335 22407.70 147.01 41502.23 88888.00 2023-12-01 19:06:15.000 335 22407.65 147.01 41502.19 47548.90 2023-12-01 19:06:16.000 335 22407.62 146.91 41502.17 88888.00 2023-12-01 19:06:17.000 335 22407.61 146.93 41502.23 88888.00 2023-12-01 19:06:18.000 335 22407.64 147.24 41502.24 88888.00 2023-12-01 19:06:19.000 335 22407.70 147.42 41502.19 88888.00 2023-12-01 19:06:20.000 335 22407.72 147.13 41502.18 47548.85 2023-12-01 19:06:21.000 335 22407.66 146.85 41502.22 88888.00 2023-12-01 19:06:22.000 335 22407.59 146.94 41502.20 88888.00 2023-12-01 19:06:23.000 335 22407.54 147.17 41502.14 88888.00 2023-12-01 19:06:24.000 335 22407.53 147.41 41502.15 88888.00 2023-12-01 19:06:25.000 335 22407.55 147.49 41502.24 47548.76 2023-12-01 19:06:26.000 335 22407.49 147.36 41502.29 88888.00 2023-12-01 19:06:27.000 335 22407.38 147.22 41502.24 88888.00 2023-12-01 19:06:28.000 335 22407.35 147.17 41502.18 88888.00 2023-12-01 19:06:29.000 335 22407.40 147.15 41502.14 88888.00 2023-12-01 19:06:30.000 335 22407.42 147.19 41502.13 47548.69 2023-12-01 19:06:31.000 335 22407.35 147.25 41502.11 88888.00 2023-12-01 19:06:32.000 335 22407.28 147.28 41502.11 88888.00 2023-12-01 19:06:33.000 335 22407.27 147.28 41502.13 88888.00 2023-12-01 19:06:34.000 335 22407.25 147.28 41502.14 88888.00 2023-12-01 19:06:35.000 335 22407.29 147.35 41502.18 47548.63 2023-12-01 19:06:36.000 335 22407.35 147.41 41502.26 88888.00 2023-12-01 19:06:37.000 335 22407.35 147.41 41502.31 88888.00 2023-12-01 19:06:38.000 335 22407.33 147.41 41502.31 88888.00 2023-12-01 19:06:39.000 335 22407.25 147.28 41502.23 88888.00 2023-12-01 19:06:40.000 335 22407.14 147.09 41502.17 47548.60 2023-12-01 19:06:41.000 335 22407.12 147.20 41502.19 88888.00 2023-12-01 19:06:42.000 335 22407.16 147.38 41502.22 88888.00 2023-12-01 19:06:43.000 335 22407.20 147.44 41502.23 88888.00 2023-12-01 19:06:44.000 335 22407.22 147.52 41502.25 88888.00 2023-12-01 19:06:45.000 335 22407.25 147.56 41502.26 47548.59 2023-12-01 19:06:46.000 335 22407.27 147.50 41502.27 88888.00 2023-12-01 19:06:47.000 335 22407.25 147.44 41502.23 88888.00 2023-12-01 19:06:48.000 335 22407.19 147.38 41502.15 88888.00 2023-12-01 19:06:49.000 335 22407.15 147.32 41502.16 88888.00 2023-12-01 19:06:50.000 335 22407.14 147.31 41502.20 47548.56 2023-12-01 19:06:51.000 335 22407.12 147.40 41502.19 88888.00 2023-12-01 19:06:52.000 335 22407.10 147.49 41502.23 88888.00 2023-12-01 19:06:53.000 335 22407.07 147.46 41502.28 88888.00 2023-12-01 19:06:54.000 335 22407.00 147.38 41502.26 88888.00 2023-12-01 19:06:55.000 335 22406.97 147.34 41502.22 47548.57 2023-12-01 19:06:56.000 335 22406.98 147.36 41502.27 88888.00 2023-12-01 19:06:57.000 335 22406.99 147.43 41502.35 88888.00 2023-12-01 19:06:58.000 335 22407.05 147.50 41502.37 88888.00 2023-12-01 19:06:59.000 335 22407.16 147.69 41502.35 88888.00 2023-12-01 19:07:00.000 335 22407.20 147.80 41502.38 47548.53 2023-12-01 19:07:01.000 335 22407.15 147.58 41502.39 88888.00 2023-12-01 19:07:02.000 335 22407.08 147.29 41502.38 88888.00 2023-12-01 19:07:03.000 335 22407.02 147.13 41502.34 88888.00 2023-12-01 19:07:04.000 335 22406.99 147.07 41502.28 88888.00 2023-12-01 19:07:05.000 335 22406.98 147.13 41502.23 47548.53 2023-12-01 19:07:06.000 335 22406.97 147.17 41502.19 88888.00 2023-12-01 19:07:07.000 335 22406.98 147.06 41502.18 88888.00 2023-12-01 19:07:08.000 335 22407.06 147.00 41502.21 88888.00 2023-12-01 19:07:09.000 335 22407.11 147.00 41502.21 88888.00 2023-12-01 19:07:10.000 335 22407.09 146.97 41502.17 47548.53 2023-12-01 19:07:11.000 335 22407.08 146.96 41502.16 88888.00 2023-12-01 19:07:12.000 335 22407.08 146.93 41502.14 88888.00 2023-12-01 19:07:13.000 335 22407.06 146.75 41502.11 88888.00 2023-12-01 19:07:14.000 335 22407.02 146.54 41502.12 88888.00 2023-12-01 19:07:15.000 335 22407.03 146.58 41502.17 47548.56 2023-12-01 19:07:16.000 335 22407.09 146.76 41502.23 88888.00 2023-12-01 19:07:17.000 335 22407.12 146.82 41502.25 88888.00 2023-12-01 19:07:18.000 335 22407.12 146.72 41502.21 88888.00 2023-12-01 19:07:19.000 335 22407.15 146.58 41502.17 88888.00 2023-12-01 19:07:20.000 335 22407.16 146.52 41502.12 47548.60 2023-12-01 19:07:21.000 335 22407.15 146.63 41502.13 88888.00 2023-12-01 19:07:22.000 335 22407.16 146.76 41502.19 88888.00 2023-12-01 19:07:23.000 335 22407.19 146.63 41502.16 88888.00 2023-12-01 19:07:24.000 335 22407.18 146.31 41502.05 88888.00 2023-12-01 19:07:25.000 335 22407.22 146.28 41502.02 47548.65 2023-12-01 19:07:26.000 335 22407.31 146.52 41502.01 88888.00 2023-12-01 19:07:27.000 335 22407.35 146.62 41501.99 88888.00 2023-12-01 19:07:28.000 335 22407.38 146.59 41502.02 88888.00 2023-12-01 19:07:29.000 335 22407.40 146.55 41502.04 88888.00 2023-12-01 19:07:30.000 335 22407.44 146.49 41502.04 47548.71 2023-12-01 19:07:31.000 335 22407.51 146.48 41502.09 88888.00 2023-12-01 19:07:32.000 335 22407.55 146.46 41502.18 88888.00 2023-12-01 19:07:33.000 335 22407.54 146.36 41502.23 88888.00 2023-12-01 19:07:34.000 335 22407.55 146.38 41502.21 88888.00 2023-12-01 19:07:35.000 335 22407.62 146.63 41502.20 47548.74 2023-12-01 19:07:36.000 335 22407.69 146.58 41502.21 88888.00 2023-12-01 19:07:37.000 335 22407.70 146.28 41502.18 88888.00 2023-12-01 19:07:38.000 335 22407.68 146.24 41502.16 88888.00 2023-12-01 19:07:39.000 335 22407.67 146.36 41502.17 88888.00 2023-12-01 19:07:40.000 335 22407.68 146.32 41502.15 47548.77 2023-12-01 19:07:41.000 335 22407.70 146.19 41502.12 88888.00 2023-12-01 19:07:42.000 335 22407.70 146.06 41502.13 88888.00 2023-12-01 19:07:43.000 335 22407.74 145.84 41502.15 88888.00 2023-12-01 19:07:44.000 335 22407.78 145.73 41502.14 88888.00 2023-12-01 19:07:45.000 335 22407.80 145.87 41502.06 47548.79 2023-12-01 19:07:46.000 335 22407.84 145.97 41502.03 88888.00 2023-12-01 19:07:47.000 335 22407.91 145.89 41502.10 88888.00 2023-12-01 19:07:48.000 335 22407.93 145.65 41502.13 88888.00 2023-12-01 19:07:49.000 335 22407.91 145.46 41502.11 88888.00 2023-12-01 19:07:50.000 335 22407.94 145.61 41502.18 47548.83 2023-12-01 19:07:51.000 335 22407.97 145.79 41502.21 88888.00 2023-12-01 19:07:52.000 335 22407.94 145.74 41502.11 88888.00 2023-12-01 19:07:53.000 335 22407.90 145.60 41502.02 88888.00 2023-12-01 19:07:54.000 335 22407.89 145.65 41502.02 88888.00 2023-12-01 19:07:55.000 335 22407.89 145.79 41501.95 47548.85 2023-12-01 19:07:56.000 335 22407.89 145.74 41501.89 88888.00 2023-12-01 19:07:57.000 335 22407.92 145.66 41501.98 88888.00 2023-12-01 19:07:58.000 335 22407.93 145.71 41502.14 88888.00 2023-12-01 19:07:59.000 335 22407.94 145.66 41502.19 88888.00 2023-12-01 19:08:00.000 335 22407.96 145.54 41502.17 47548.88 2023-12-01 19:08:01.000 335 22408.00 145.58 41502.12 88888.00 2023-12-01 19:08:02.000 335 22408.03 145.63 41502.05 88888.00 2023-12-01 19:08:03.000 335 22408.06 145.62 41502.00 88888.00 2023-12-01 19:08:04.000 335 22408.08 145.70 41502.03 88888.00 2023-12-01 19:08:05.000 335 22408.10 145.77 41502.07 47548.88 2023-12-01 19:08:06.000 335 22408.12 145.68 41502.11 88888.00 2023-12-01 19:08:07.000 335 22408.17 145.60 41502.16 88888.00 2023-12-01 19:08:08.000 335 22408.17 145.45 41502.21 88888.00 2023-12-01 19:08:09.000 335 22408.15 145.22 41502.20 88888.00 2023-12-01 19:08:10.000 335 22408.18 145.24 41502.19 47548.90 2023-12-01 19:08:11.000 335 22408.22 145.42 41502.14 88888.00 2023-12-01 19:08:12.000 335 22408.19 145.50 41502.04 88888.00 2023-12-01 19:08:13.000 335 22408.11 145.50 41502.05 88888.00 2023-12-01 19:08:14.000 335 22408.10 145.47 41502.19 88888.00 2023-12-01 19:08:15.000 335 22408.19 145.41 41502.27 47548.95 2023-12-01 19:08:16.000 335 22408.27 145.38 41502.18 88888.00 2023-12-01 19:08:17.000 335 22408.28 145.37 41502.08 88888.00 2023-12-01 19:08:18.000 335 22408.28 145.31 41502.00 88888.00 2023-12-01 19:08:19.000 335 22408.29 145.23 41501.97 88888.00 2023-12-01 19:08:20.000 335 22408.31 145.24 41502.02 47548.96 2023-12-01 19:08:21.000 335 22408.35 145.32 41502.10 88888.00 2023-12-01 19:08:22.000 335 22408.41 145.32 41502.14 88888.00 2023-12-01 19:08:23.000 335 22408.40 145.22 41502.23 88888.00 2023-12-01 19:08:24.000 335 22408.39 145.07 41502.34 88888.00 2023-12-01 19:08:25.000 335 22408.40 145.07 41502.29 47548.97 2023-12-01 19:08:26.000 335 22408.39 145.23 41502.15 88888.00 2023-12-01 19:08:27.000 335 22408.38 145.34 41502.05 88888.00 2023-12-01 19:08:28.000 335 22408.40 145.35 41501.98 88888.00 2023-12-01 19:08:29.000 335 22408.40 145.30 41501.97 88888.00 2023-12-01 19:08:30.000 335 22408.41 145.27 41502.03 47548.99 2023-12-01 19:08:31.000 335 22408.46 145.33 41502.11 88888.00 2023-12-01 19:08:32.000 335 22408.48 145.33 41502.14 88888.00 2023-12-01 19:08:33.000 335 22408.44 145.06 41502.13 88888.00 2023-12-01 19:08:34.000 335 22408.38 144.71 41501.97 88888.00 2023-12-01 19:08:35.000 335 22408.35 144.73 41501.77 47548.98 2023-12-01 19:08:36.000 335 22408.36 145.07 41501.77 88888.00 2023-12-01 19:08:37.000 335 22408.42 145.28 41501.90 88888.00 2023-12-01 19:08:38.000 335 22408.49 145.19 41501.96 88888.00 2023-12-01 19:08:39.000 335 22408.53 145.01 41501.99 88888.00 2023-12-01 19:08:40.000 335 22408.58 145.09 41502.07 47548.98 2023-12-01 19:08:41.000 335 22408.58 145.28 41502.14 88888.00 2023-12-01 19:08:42.000 335 22408.52 145.30 41502.12 88888.00 2023-12-01 19:08:43.000 335 22408.50 145.36 41502.10 88888.00 2023-12-01 19:08:44.000 335 22408.60 145.54 41502.15 88888.00 2023-12-01 19:08:45.000 335 22408.65 145.54 41502.20 47549.00 2023-12-01 19:08:46.000 335 22408.59 145.36 41502.17 88888.00 2023-12-01 19:08:47.000 335 22408.53 145.29 41502.15 88888.00 2023-12-01 19:08:48.000 335 22408.55 145.39 41502.23 88888.00 2023-12-01 19:08:49.000 335 22408.56 145.47 41502.32 88888.00 2023-12-01 19:08:50.000 335 22408.57 145.47 41502.32 47548.99 2023-12-01 19:08:51.000 335 22408.59 145.44 41502.28 88888.00 2023-12-01 19:08:52.000 335 22408.54 145.35 41502.20 88888.00 2023-12-01 19:08:53.000 335 22408.49 145.37 41502.10 88888.00 2023-12-01 19:08:54.000 335 22408.53 145.56 41502.01 88888.00 2023-12-01 19:08:55.000 335 22408.58 145.62 41502.00 47549.00 2023-12-01 19:08:56.000 335 22408.57 145.49 41502.08 88888.00 2023-12-01 19:08:57.000 335 22408.57 145.42 41502.16 88888.00 2023-12-01 19:08:58.000 335 22408.62 145.38 41502.20 88888.00 2023-12-01 19:08:59.000 335 22408.63 145.32 41502.24 88888.00 2023-12-01 19:09:00.000 335 22408.60 145.36 41502.23 47548.99 2023-12-01 19:09:01.000 335 22408.60 145.48 41502.23 88888.00 2023-12-01 19:09:02.000 335 22408.65 145.50 41502.23 88888.00 2023-12-01 19:09:03.000 335 22408.68 145.28 41502.18 88888.00 2023-12-01 19:09:04.000 335 22408.67 145.05 41502.16 88888.00 2023-12-01 19:09:05.000 335 22408.65 145.17 41502.21 47549.00 2023-12-01 19:09:06.000 335 22408.64 145.49 41502.30 88888.00 2023-12-01 19:09:07.000 335 22408.64 145.59 41502.31 88888.00 2023-12-01 19:09:08.000 335 22408.63 145.50 41502.19 88888.00 2023-12-01 19:09:09.000 335 22408.61 145.53 41502.07 88888.00 2023-12-01 19:09:10.000 335 22408.57 145.71 41502.06 47548.98 2023-12-01 19:09:11.000 335 22408.56 145.79 41502.13 88888.00 2023-12-01 19:09:12.000 335 22408.59 145.79 41502.16 88888.00 2023-12-01 19:09:13.000 335 22408.66 145.78 41502.17 88888.00 2023-12-01 19:09:14.000 335 22408.69 145.74 41502.22 88888.00 2023-12-01 19:09:15.000 335 22408.68 145.76 41502.27 47548.99 2023-12-01 19:09:16.000 335 22408.69 145.84 41502.21 88888.00 2023-12-01 19:09:17.000 335 22408.74 145.88 41502.11 88888.00 2023-12-01 19:09:18.000 335 22408.73 145.88 41502.07 88888.00 2023-12-01 19:09:19.000 335 22408.68 145.84 41502.06 88888.00 2023-12-01 19:09:20.000 335 22408.68 145.71 41502.06 47549.00 2023-12-01 19:09:21.000 335 22408.72 145.73 41502.11 88888.00 2023-12-01 19:09:22.000 335 22408.72 145.90 41502.11 88888.00 2023-12-01 19:09:23.000 335 22408.67 145.93 41502.06 88888.00 2023-12-01 19:09:24.000 335 22408.66 145.77 41502.07 88888.00 2023-12-01 19:09:25.000 335 22408.66 145.70 41502.09 47548.99 2023-12-01 19:09:26.000 335 22408.65 145.86 41502.06 88888.00 2023-12-01 19:09:27.000 335 22408.62 145.97 41502.06 88888.00 2023-12-01 19:09:28.000 335 22408.62 145.99 41502.06 88888.00 2023-12-01 19:09:29.000 335 22408.66 146.25 41502.06 88888.00 2023-12-01 19:09:30.000 335 22408.67 146.49 41502.12 47548.98 2023-12-01 19:09:31.000 335 22408.67 146.37 41502.24 88888.00 2023-12-01 19:09:32.000 335 22408.73 146.27 41502.33 88888.00 2023-12-01 19:09:33.000 335 22408.77 146.37 41502.34 88888.00 2023-12-01 19:09:34.000 335 22408.69 146.27 41502.24 88888.00 2023-12-01 19:09:35.000 335 22408.57 146.04 41502.11 47548.93 2023-12-01 19:09:36.000 335 22408.57 146.06 41502.03 88888.00 2023-12-01 19:09:37.000 335 22408.69 146.22 41502.01 88888.00 2023-12-01 19:09:38.000 335 22408.82 146.49 41502.01 88888.00 2023-12-01 19:09:39.000 335 22408.87 146.82 41502.08 88888.00 2023-12-01 19:09:40.000 335 22408.78 146.81 41502.14 47548.98 2023-12-01 19:09:41.000 335 22408.69 146.53 41502.07 88888.00 2023-12-01 19:09:42.000 335 22408.68 146.39 41501.98 88888.00 2023-12-01 19:09:43.000 335 22408.70 146.37 41501.94 88888.00 2023-12-01 19:09:44.000 335 22408.70 146.31 41501.92 88888.00 2023-12-01 19:09:45.000 335 22408.72 146.30 41501.90 47548.97 2023-12-01 19:09:46.000 335 22408.76 146.43 41501.91 88888.00 2023-12-01 19:09:47.000 335 22408.74 146.57 41501.93 88888.00 2023-12-01 19:09:48.000 335 22408.69 146.56 41501.95 88888.00 2023-12-01 19:09:49.000 335 22408.63 146.36 41501.96 88888.00 2023-12-01 19:09:50.000 335 22408.59 146.28 41501.91 47548.92 2023-12-01 19:09:51.000 335 22408.57 146.45 41501.87 88888.00 2023-12-01 19:09:52.000 335 22408.55 146.58 41501.91 88888.00 2023-12-01 19:09:53.000 335 22408.53 146.64 41502.00 88888.00 2023-12-01 19:09:54.000 335 22408.57 146.77 41502.05 88888.00 2023-12-01 19:09:55.000 335 22408.64 146.90 41502.08 47548.87 2023-12-01 19:09:56.000 335 22408.65 146.88 41502.10 88888.00 2023-12-01 19:09:57.000 335 22408.60 146.84 41502.16 88888.00 2023-12-01 19:09:58.000 335 22408.60 147.03 41502.24 88888.00 2023-12-01 19:09:59.000 335 22408.63 147.21 41502.21 88888.00 2023-12-01 19:10:00.000 335 22408.59 146.97 41502.09 47548.90 2023-12-01 19:10:01.000 335 22408.54 146.69 41502.02 88888.00 2023-12-01 19:10:02.000 335 22408.59 146.79 41502.07 88888.00 2023-12-01 19:10:03.000 335 22408.65 147.09 41502.16 88888.00 2023-12-01 19:10:04.000 335 22408.62 147.18 41502.15 88888.00 2023-12-01 19:10:05.000 335 22408.56 147.04 41502.05 47548.87 2023-12-01 19:10:06.000 335 22408.54 146.97 41501.96 88888.00 2023-12-01 19:10:07.000 335 22408.54 146.98 41501.94 88888.00 2023-12-01 19:10:08.000 335 22408.52 146.96 41501.94 88888.00 2023-12-01 19:10:09.000 335 22408.47 146.84 41501.94 88888.00 2023-12-01 19:10:10.000 335 22408.47 146.81 41501.97 47548.86 2023-12-01 19:10:11.000 335 22408.52 146.96 41502.00 88888.00 2023-12-01 19:10:12.000 335 22408.55 147.04 41501.97 88888.00 2023-12-01 19:10:13.000 335 22408.55 147.03 41501.94 88888.00 2023-12-01 19:10:14.000 335 22408.58 147.03 41502.00 88888.00 2023-12-01 19:10:15.000 335 22408.56 147.06 41502.03 47548.84 2023-12-01 19:10:16.000 335 22408.51 147.10 41501.94 88888.00 2023-12-01 19:10:17.000 335 22408.46 147.16 41501.82 88888.00 2023-12-01 19:10:18.000 335 22408.47 147.35 41501.78 88888.00 2023-12-01 19:10:19.000 335 22408.55 147.63 41501.81 88888.00 2023-12-01 19:10:20.000 335 22408.60 147.66 41501.91 47548.87 2023-12-01 19:10:21.000 335 22408.58 147.42 41502.01 88888.00 2023-12-01 19:10:22.000 335 22408.58 147.26 41502.03 88888.00 2023-12-01 19:10:23.000 335 22408.56 147.17 41501.94 88888.00 2023-12-01 19:10:24.000 335 22408.47 147.11 41501.81 88888.00 2023-12-01 19:10:25.000 335 22408.38 147.19 41501.77 47548.86 2023-12-01 19:10:26.000 335 22408.34 147.28 41501.77 88888.00 2023-12-01 19:10:27.000 335 22408.33 147.32 41501.79 88888.00 2023-12-01 19:10:28.000 335 22408.37 147.49 41501.83 88888.00 2023-12-01 19:10:29.000 335 22408.42 147.77 41501.83 88888.00 2023-12-01 19:10:30.000 335 22408.39 147.82 41501.79 47548.79 2023-12-01 19:10:31.000 335 22408.34 147.58 41501.79 88888.00 2023-12-01 19:10:32.000 335 22408.35 147.41 41501.82 88888.00 2023-12-01 19:10:33.000 335 22408.36 147.57 41501.92 88888.00 2023-12-01 19:10:34.000 335 22408.37 147.96 41502.01 88888.00 2023-12-01 19:10:35.000 335 22408.42 148.15 41502.04 47548.77 2023-12-01 19:10:36.000 335 22408.45 147.98 41502.06 88888.00 2023-12-01 19:10:37.000 335 22408.41 147.78 41502.00 88888.00 2023-12-01 19:10:38.000 335 22408.34 147.67 41501.82 88888.00 2023-12-01 19:10:39.000 335 22408.29 147.54 41501.71 88888.00 2023-12-01 19:10:40.000 335 22408.27 147.42 41501.73 47548.73 2023-12-01 19:10:41.000 335 22408.27 147.49 41501.76 88888.00 2023-12-01 19:10:42.000 335 22408.28 147.68 41501.77 88888.00 2023-12-01 19:10:43.000 335 22408.29 147.82 41501.77 88888.00 2023-12-01 19:10:44.000 335 22408.28 147.83 41501.80 88888.00 2023-12-01 19:10:45.000 335 22408.23 147.77 41501.92 47548.74 2023-12-01 19:10:46.000 335 22408.19 147.72 41502.00 88888.00 2023-12-01 19:10:47.000 335 22408.20 147.70 41501.96 88888.00 2023-12-01 19:10:48.000 335 22408.26 147.74 41501.91 88888.00 2023-12-01 19:10:49.000 335 22408.32 147.94 41501.91 88888.00 2023-12-01 19:10:50.000 335 22408.34 148.10 41501.96 47548.73 2023-12-01 19:10:51.000 335 22408.28 148.01 41502.00 88888.00 2023-12-01 19:10:52.000 335 22408.24 147.85 41501.99 88888.00 2023-12-01 19:10:53.000 335 22408.24 147.74 41501.94 88888.00 2023-12-01 19:10:54.000 335 22408.26 147.72 41501.93 88888.00 2023-12-01 19:10:55.000 335 22408.31 147.86 41502.00 47548.72 2023-12-01 19:10:56.000 335 22408.37 147.95 41502.06 88888.00 2023-12-01 19:10:57.000 335 22408.38 147.95 41502.03 88888.00 2023-12-01 19:10:58.000 335 22408.38 147.99 41501.93 88888.00 2023-12-01 19:10:59.000 335 22408.39 148.01 41501.83 88888.00 2023-12-01 19:11:00.000 335 22408.36 148.01 41501.77 47548.73 2023-12-01 19:11:01.000 335 22408.32 148.00 41501.78 88888.00 2023-12-01 19:11:02.000 335 22408.33 147.99 41501.88 88888.00 2023-12-01 19:11:03.000 335 22408.40 147.98 41501.98 88888.00 2023-12-01 19:11:04.000 335 22408.44 148.00 41501.96 88888.00 2023-12-01 19:11:05.000 335 22408.40 147.98 41501.89 47548.73 2023-12-01 19:11:06.000 335 22408.34 147.94 41501.91 88888.00 2023-12-01 19:11:07.000 335 22408.34 147.93 41502.00 88888.00 2023-12-01 19:11:08.000 335 22408.38 147.81 41502.05 88888.00 2023-12-01 19:11:09.000 335 22408.38 147.58 41502.05 88888.00 2023-12-01 19:11:10.000 335 22408.36 147.56 41502.09 47548.78 2023-12-01 19:11:11.000 335 22408.37 147.80 41502.16 88888.00 2023-12-01 19:11:12.000 335 22408.41 147.98 41502.14 88888.00 2023-12-01 19:11:13.000 335 22408.41 147.99 41502.03 88888.00 2023-12-01 19:11:14.000 335 22408.36 147.95 41501.96 88888.00 2023-12-01 19:11:15.000 335 22408.34 147.95 41501.95 47548.79 2023-12-01 19:11:16.000 335 22408.35 147.95 41501.89 88888.00 2023-12-01 19:11:17.000 335 22408.40 147.98 41501.82 88888.00 2023-12-01 19:11:18.000 335 22408.44 148.10 41501.91 88888.00 2023-12-01 19:11:19.000 335 22408.47 148.18 41502.07 88888.00 2023-12-01 19:11:20.000 335 22408.48 148.03 41502.10 47548.77 2023-12-01 19:11:21.000 335 22408.43 147.85 41502.03 88888.00 2023-12-01 19:11:22.000 335 22408.37 147.90 41501.98 88888.00 2023-12-01 19:11:23.000 335 22408.38 148.12 41501.92 88888.00 2023-12-01 19:11:24.000 335 22408.43 148.19 41501.87 88888.00 2023-12-01 19:11:25.000 335 22408.38 147.94 41501.90 47548.76 2023-12-01 19:11:26.000 335 22408.36 147.88 41502.02 88888.00 2023-12-01 19:11:27.000 335 22408.43 148.04 41502.08 88888.00 2023-12-01 19:11:28.000 335 22408.51 147.95 41502.05 88888.00 2023-12-01 19:11:29.000 335 22408.53 147.78 41502.01 88888.00 2023-12-01 19:11:30.000 335 22408.53 147.89 41502.00 47548.80 2023-12-01 19:11:31.000 335 22408.49 148.08 41502.00 88888.00 2023-12-01 19:11:32.000 335 22408.48 148.07 41501.98 88888.00 2023-12-01 19:11:33.000 335 22408.49 147.82 41501.94 88888.00 2023-12-01 19:11:34.000 335 22408.48 147.60 41501.93 88888.00 2023-12-01 19:11:35.000 335 22408.45 147.75 41501.96 47548.77 2023-12-01 19:11:36.000 335 22408.47 148.04 41501.99 88888.00 2023-12-01 19:11:37.000 335 22408.51 148.14 41502.01 88888.00 2023-12-01 19:11:38.000 335 22408.48 148.00 41501.96 88888.00 2023-12-01 19:11:39.000 335 22408.42 147.84 41501.83 88888.00 2023-12-01 19:11:40.000 335 22408.43 147.93 41501.79 47548.79 2023-12-01 19:11:41.000 335 22408.50 148.05 41501.90 88888.00 2023-12-01 19:11:42.000 335 22408.56 148.02 41502.04 88888.00 2023-12-01 19:11:43.000 335 22408.58 147.96 41502.10 88888.00 2023-12-01 19:11:44.000 335 22408.58 148.04 41502.05 88888.00 2023-12-01 19:11:45.000 335 22408.58 148.23 41501.98 47548.79 2023-12-01 19:11:46.000 335 22408.59 148.25 41501.93 88888.00 2023-12-01 19:11:47.000 335 22408.61 148.09 41501.93 88888.00 2023-12-01 19:11:48.000 335 22408.61 147.91 41501.93 88888.00 2023-12-01 19:11:49.000 335 22408.58 147.87 41501.92 88888.00 2023-12-01 19:11:50.000 335 22408.61 148.10 41501.98 47548.81 2023-12-01 19:11:51.000 335 22408.67 148.24 41502.03 88888.00 2023-12-01 19:11:52.000 335 22408.69 148.17 41502.02 88888.00 2023-12-01 19:11:53.000 335 22408.67 148.10 41502.02 88888.00 2023-12-01 19:11:54.000 335 22408.62 148.03 41502.03 88888.00 2023-12-01 19:11:55.000 335 22408.58 147.91 41501.99 47548.83 2023-12-01 19:11:56.000 335 22408.60 147.88 41501.95 88888.00 2023-12-01 19:11:57.000 335 22408.71 147.96 41501.95 88888.00 2023-12-01 19:11:58.000 335 22408.76 147.99 41501.95 88888.00 2023-12-01 19:11:59.000 335 22408.77 148.05 41501.99 88888.00 2023-12-01 19:12:00.000 335 22408.78 148.21 41502.05 47548.86 2023-12-01 19:12:01.000 335 22408.76 148.27 41502.03 88888.00 2023-12-01 19:12:02.000 335 22408.74 148.24 41502.00 88888.00 2023-12-01 19:12:03.000 335 22408.76 148.26 41502.00 88888.00 2023-12-01 19:12:04.000 335 22408.76 148.26 41501.91 88888.00 2023-12-01 19:12:05.000 335 22408.73 148.18 41501.74 47548.82 2023-12-01 19:12:06.000 335 22408.71 148.17 41501.64 88888.00 2023-12-01 19:12:07.000 335 22408.72 148.25 41501.68 88888.00 2023-12-01 19:12:08.000 335 22408.76 148.26 41501.76 88888.00 2023-12-01 19:12:09.000 335 22408.80 148.13 41501.76 88888.00 2023-12-01 19:12:10.000 335 22408.79 148.11 41501.80 47548.82 2023-12-01 19:12:11.000 335 22408.72 148.30 41501.88 88888.00 2023-12-01 19:12:12.000 335 22408.65 148.44 41501.88 88888.00 2023-12-01 19:12:13.000 335 22408.59 148.31 41501.82 88888.00 2023-12-01 19:12:14.000 335 22408.62 148.11 41501.77 88888.00 2023-12-01 19:12:15.000 335 22408.68 148.18 41501.75 47548.81 2023-12-01 19:12:16.000 335 22408.66 148.38 41501.78 88888.00 2023-12-01 19:12:17.000 335 22408.61 148.49 41501.79 88888.00 2023-12-01 19:12:18.000 335 22408.61 148.61 41501.77 88888.00 2023-12-01 19:12:19.000 335 22408.58 148.68 41501.72 88888.00 2023-12-01 19:12:20.000 335 22408.54 148.57 41501.63 47548.80 2023-12-01 19:12:21.000 335 22408.55 148.44 41501.52 88888.00 2023-12-01 19:12:22.000 335 22408.60 148.41 41501.48 88888.00 2023-12-01 19:12:23.000 335 22408.64 148.49 41501.53 88888.00 2023-12-01 19:12:24.000 335 22408.68 148.54 41501.62 88888.00 2023-12-01 19:12:25.000 335 22408.72 148.50 41501.64 47548.83 2023-12-01 19:12:26.000 335 22408.72 148.46 41501.63 88888.00 2023-12-01 19:12:27.000 335 22408.70 148.44 41501.65 88888.00 2023-12-01 19:12:28.000 335 22408.66 148.27 41501.61 88888.00 2023-12-01 19:12:29.000 335 22408.63 148.20 41501.55 88888.00 2023-12-01 19:12:30.000 335 22408.71 148.37 41501.62 47548.82 2023-12-01 19:12:31.000 335 22408.81 148.47 41501.70 88888.00 2023-12-01 19:12:32.000 335 22408.85 148.40 41501.70 88888.00 2023-12-01 19:12:33.000 335 22408.82 148.35 41501.70 88888.00 2023-12-01 19:12:34.000 335 22408.80 148.40 41501.74 88888.00 2023-12-01 19:12:35.000 335 22408.87 148.48 41501.76 47548.87 2023-12-01 19:12:36.000 335 22408.92 148.49 41501.73 88888.00 2023-12-01 19:12:37.000 335 22408.87 148.49 41501.64 88888.00 2023-12-01 19:12:38.000 335 22408.84 148.49 41501.57 88888.00 2023-12-01 19:12:39.000 335 22408.84 148.40 41501.59 88888.00 2023-12-01 19:12:40.000 335 22408.82 148.26 41501.61 47548.88 2023-12-01 19:12:41.000 335 22408.85 148.36 41501.62 88888.00 2023-12-01 19:12:42.000 335 22408.91 148.58 41501.69 88888.00 2023-12-01 19:12:43.000 335 22408.92 148.60 41501.82 88888.00 2023-12-01 19:12:44.000 335 22408.88 148.32 41501.81 88888.00 2023-12-01 19:12:45.000 335 22408.86 148.19 41501.69 47548.91 2023-12-01 19:12:46.000 335 22408.92 148.40 41501.69 88888.00 2023-12-01 19:12:47.000 335 22408.96 148.58 41501.72 88888.00 2023-12-01 19:12:48.000 335 22408.95 148.63 41501.75 88888.00 2023-12-01 19:12:49.000 335 22408.97 148.69 41501.84 88888.00 2023-12-01 19:12:50.000 335 22408.98 148.66 41501.86 47548.93 2023-12-01 19:12:51.000 335 22408.93 148.55 41501.80 88888.00 2023-12-01 19:12:52.000 335 22408.93 148.58 41501.79 88888.00 2023-12-01 19:12:53.000 335 22408.99 148.64 41501.78 88888.00 2023-12-01 19:12:54.000 335 22408.97 148.58 41501.72 88888.00 2023-12-01 19:12:55.000 335 22408.93 148.58 41501.72 47548.95 2023-12-01 19:12:56.000 335 22408.96 148.63 41501.78 88888.00 2023-12-01 19:12:57.000 335 22409.02 148.67 41501.79 88888.00 2023-12-01 19:12:58.000 335 22408.98 148.71 41501.71 88888.00 2023-12-01 19:12:59.000 335 22408.90 148.65 41501.57 88888.00 2023-12-01 19:13:00.000 335 22408.88 148.57 41501.54 47548.98 2023-12-01 19:13:01.000 335 22408.96 148.59 41501.61 88888.00 2023-12-01 19:13:02.000 335 22409.03 148.61 41501.64 88888.00 2023-12-01 19:13:03.000 335 22409.06 148.52 41501.64 88888.00 2023-12-01 19:13:04.000 335 22409.01 148.39 41501.62 88888.00 2023-12-01 19:13:05.000 335 22409.00 148.38 41501.62 47549.01 2023-12-01 19:13:06.000 335 22409.08 148.55 41501.66 88888.00 2023-12-01 19:13:07.000 335 22409.15 148.66 41501.69 88888.00 2023-12-01 19:13:08.000 335 22409.22 148.63 41501.72 88888.00 2023-12-01 19:13:09.000 335 22409.28 148.74 41501.76 88888.00 2023-12-01 19:13:10.000 335 22409.25 148.90 41501.67 47549.03 2023-12-01 19:13:11.000 335 22409.16 148.81 41501.49 88888.00 2023-12-01 19:13:12.000 335 22409.15 148.65 41501.39 88888.00 2023-12-01 19:13:13.000 335 22409.20 148.73 41501.41 88888.00 2023-12-01 19:13:14.000 335 22409.23 148.98 41501.51 88888.00 2023-12-01 19:13:15.000 335 22409.22 149.05 41501.62 47549.05 2023-12-01 19:13:16.000 335 22409.19 148.86 41501.71 88888.00 2023-12-01 19:13:17.000 335 22409.18 148.71 41501.77 88888.00 2023-12-01 19:13:18.000 335 22409.18 148.74 41501.73 88888.00 2023-12-01 19:13:19.000 335 22409.23 148.91 41501.73 88888.00 2023-12-01 19:13:20.000 335 22409.28 148.99 41501.82 47549.07 2023-12-01 19:13:21.000 335 22409.29 148.94 41501.85 88888.00 2023-12-01 19:13:22.000 335 22409.28 148.97 41501.83 88888.00 2023-12-01 19:13:23.000 335 22409.30 149.03 41501.85 88888.00 2023-12-01 19:13:24.000 335 22409.30 148.93 41501.87 88888.00 2023-12-01 19:13:25.000 335 22409.27 148.85 41501.86 47549.10 2023-12-01 19:13:26.000 335 22409.24 148.93 41501.86 88888.00 2023-12-01 19:13:27.000 335 22409.22 148.94 41501.85 88888.00 2023-12-01 19:13:28.000 335 22409.24 148.83 41501.83 88888.00 2023-12-01 19:13:29.000 335 22409.26 148.79 41501.76 88888.00 2023-12-01 19:13:30.000 335 22409.28 148.87 41501.68 47549.13 2023-12-01 19:13:31.000 335 22409.32 148.91 41501.67 88888.00 2023-12-01 19:13:32.000 335 22409.34 148.92 41501.69 88888.00 2023-12-01 19:13:33.000 335 22409.38 148.91 41501.68 88888.00 2023-12-01 19:13:34.000 335 22409.42 148.85 41501.65 88888.00 2023-12-01 19:13:35.000 335 22409.42 148.83 41501.62 47549.12 2023-12-01 19:13:36.000 335 22409.42 148.92 41501.65 88888.00 2023-12-01 19:13:37.000 335 22409.43 148.99 41501.68 88888.00 2023-12-01 19:13:38.000 335 22409.42 148.97 41501.64 88888.00 2023-12-01 19:13:39.000 335 22409.42 148.89 41501.62 88888.00 2023-12-01 19:13:40.000 335 22409.45 148.80 41501.60 47549.15 2023-12-01 19:13:41.000 335 22409.46 148.82 41501.56 88888.00 2023-12-01 19:13:42.000 335 22409.43 148.91 41501.50 88888.00 2023-12-01 19:13:43.000 335 22409.39 148.98 41501.46 88888.00 2023-12-01 19:13:44.000 335 22409.41 149.04 41501.49 88888.00 2023-12-01 19:13:45.000 335 22409.52 149.10 41501.57 47549.18 2023-12-01 19:13:46.000 335 22409.64 149.09 41501.62 88888.00 2023-12-01 19:13:47.000 335 22409.66 149.06 41501.64 88888.00 2023-12-01 19:13:48.000 335 22409.61 148.96 41501.65 88888.00 2023-12-01 19:13:49.000 335 22409.58 148.72 41501.61 88888.00 2023-12-01 19:13:50.000 335 22409.59 148.64 41501.53 47549.19 2023-12-01 19:13:51.000 335 22409.65 148.94 41501.54 88888.00 2023-12-01 19:13:52.000 335 22409.69 149.22 41501.62 88888.00 2023-12-01 19:13:53.000 335 22409.69 149.15 41501.70 88888.00 2023-12-01 19:13:54.000 335 22409.67 149.00 41501.73 88888.00 2023-12-01 19:13:55.000 335 22409.69 149.08 41501.71 47549.19 2023-12-01 19:13:56.000 335 22409.69 149.20 41501.68 88888.00 2023-12-01 19:13:57.000 335 22409.64 149.21 41501.68 88888.00 2023-12-01 19:13:58.000 335 22409.62 149.21 41501.78 88888.00 2023-12-01 19:13:59.000 335 22409.61 149.38 41501.83 88888.00 2023-12-01 19:14:00.000 335 22409.62 149.56 41501.71 47549.16 2023-12-01 19:14:01.000 335 22409.61 149.54 41501.57 88888.00 2023-12-01 19:14:02.000 335 22409.59 149.44 41501.57 88888.00 2023-12-01 19:14:03.000 335 22409.60 149.25 41501.61 88888.00 2023-12-01 19:14:04.000 335 22409.64 149.07 41501.62 88888.00 2023-12-01 19:14:05.000 335 22409.68 149.19 41501.64 47549.18 2023-12-01 19:14:06.000 335 22409.72 149.47 41501.68 88888.00 2023-12-01 19:14:07.000 335 22409.73 149.59 41501.73 88888.00 2023-12-01 19:14:08.000 335 22409.72 149.60 41501.77 88888.00 2023-12-01 19:14:09.000 335 22409.67 149.70 41501.77 88888.00 2023-12-01 19:14:10.000 335 22409.58 149.79 41501.66 47549.20 2023-12-01 19:14:11.000 335 22409.53 149.69 41501.52 88888.00 2023-12-01 19:14:12.000 335 22409.59 149.67 41501.47 88888.00 2023-12-01 19:14:13.000 335 22409.67 149.88 41501.49 88888.00 2023-12-01 19:14:14.000 335 22409.71 149.97 41501.50 88888.00 2023-12-01 19:14:15.000 335 22409.71 149.82 41501.57 47549.18 2023-12-01 19:14:16.000 335 22409.70 149.75 41501.69 88888.00 2023-12-01 19:14:17.000 335 22409.69 149.80 41501.68 88888.00 2023-12-01 19:14:18.000 335 22409.66 149.76 41501.62 88888.00 2023-12-01 19:14:19.000 335 22409.65 149.73 41501.62 88888.00 2023-12-01 19:14:20.000 335 22409.68 149.75 41501.66 47549.19 2023-12-01 19:14:21.000 335 22409.71 149.75 41501.69 88888.00 2023-12-01 19:14:22.000 335 22409.69 149.75 41501.73 88888.00 2023-12-01 19:14:23.000 335 22409.68 149.83 41501.80 88888.00 2023-12-01 19:14:24.000 335 22409.69 149.98 41501.86 88888.00 2023-12-01 19:14:25.000 335 22409.66 150.01 41501.86 47549.18 2023-12-01 19:14:26.000 335 22409.57 149.95 41501.85 88888.00 2023-12-01 19:14:27.000 335 22409.49 149.91 41501.80 88888.00 2023-12-01 19:14:28.000 335 22409.45 149.79 41501.72 88888.00 2023-12-01 19:14:29.000 335 22409.46 149.63 41501.75 88888.00 2023-12-01 19:14:30.000 335 22409.47 149.66 41501.82 47549.15 2023-12-01 19:14:31.000 335 22409.51 149.88 41501.81 88888.00 2023-12-01 19:14:32.000 335 22409.56 150.06 41501.77 88888.00 2023-12-01 19:14:33.000 335 22409.60 150.16 41501.76 88888.00 2023-12-01 19:14:34.000 335 22409.57 150.17 41501.75 88888.00 2023-12-01 19:14:35.000 335 22409.53 150.09 41501.66 47549.17 2023-12-01 19:14:36.000 335 22409.52 150.10 41501.60 88888.00 2023-12-01 19:14:37.000 335 22409.52 150.15 41501.67 88888.00 2023-12-01 19:14:38.000 335 22409.51 150.07 41501.73 88888.00 2023-12-01 19:14:39.000 335 22409.53 150.01 41501.72 88888.00 2023-12-01 19:14:40.000 335 22409.58 150.02 41501.82 47549.11 2023-12-01 19:14:41.000 335 22409.57 150.06 41501.95 88888.00 2023-12-01 19:14:42.000 335 22409.51 150.08 41501.96 88888.00 2023-12-01 19:14:43.000 335 22409.48 150.06 41501.91 88888.00 2023-12-01 19:14:44.000 335 22409.48 150.08 41501.86 88888.00 2023-12-01 19:14:45.000 335 22409.44 150.17 41501.79 47549.11 2023-12-01 19:14:46.000 335 22409.40 150.20 41501.70 88888.00 2023-12-01 19:14:47.000 335 22409.40 150.23 41501.67 88888.00 2023-12-01 19:14:48.000 335 22409.43 150.36 41501.74 88888.00 2023-12-01 19:14:49.000 335 22409.42 150.43 41501.80 88888.00 2023-12-01 19:14:50.000 335 22409.38 150.35 41501.77 47549.07 2023-12-01 19:14:51.000 335 22409.40 150.30 41501.76 88888.00 2023-12-01 19:14:52.000 335 22409.42 150.33 41501.79 88888.00 2023-12-01 19:14:53.000 335 22409.37 150.34 41501.77 88888.00 2023-12-01 19:14:54.000 335 22409.29 150.16 41501.69 88888.00 2023-12-01 19:14:55.000 335 22409.28 149.98 41501.69 47549.07 2023-12-01 19:14:56.000 335 22409.36 150.13 41501.72 88888.00 2023-12-01 19:14:57.000 335 22409.43 150.38 41501.69 88888.00 2023-12-01 19:14:58.000 335 22409.41 150.55 41501.67 88888.00 2023-12-01 19:14:59.000 335 22409.33 150.67 41501.71 88888.00 2023-12-01 19:15:00.000 335 22409.26 150.63 41501.66 47549.02 2023-12-01 19:15:01.000 335 22409.19 150.44 41501.46 88888.00 2023-12-01 19:15:02.000 335 22409.16 150.37 41501.36 88888.00 2023-12-01 19:15:03.000 335 22409.17 150.40 41501.44 88888.00 2023-12-01 19:15:04.000 335 22409.16 150.36 41501.48 88888.00 2023-12-01 19:15:05.000 335 22409.19 150.29 41501.41 47549.04 2023-12-01 19:15:06.000 335 22409.27 150.34 41501.39 88888.00 2023-12-01 19:15:07.000 335 22409.31 150.42 41501.42 88888.00 2023-12-01 19:15:08.000 335 22409.29 150.39 41501.50 88888.00 2023-12-01 19:15:09.000 335 22409.27 150.26 41501.56 88888.00 2023-12-01 19:15:10.000 335 22409.29 150.25 41501.50 47549.04 2023-12-01 19:15:11.000 335 22409.34 150.36 41501.36 88888.00 2023-12-01 19:15:12.000 335 22409.35 150.43 41501.30 88888.00 2023-12-01 19:15:13.000 335 22409.29 150.34 41501.37 88888.00 2023-12-01 19:15:14.000 335 22409.24 150.10 41501.36 88888.00 2023-12-01 19:15:15.000 335 22409.27 150.06 41501.25 47549.02 2023-12-01 19:15:16.000 335 22409.38 150.33 41501.29 88888.00 2023-12-01 19:15:17.000 335 22409.45 150.52 41501.43 88888.00 2023-12-01 19:15:18.000 335 22409.50 150.63 41501.49 88888.00 2023-12-01 19:15:19.000 335 22409.54 150.78 41501.46 88888.00 2023-12-01 19:15:20.000 335 22409.55 150.73 41501.39 47549.05 2023-12-01 19:15:21.000 335 22409.53 150.60 41501.42 88888.00 2023-12-01 19:15:22.000 335 22409.55 150.59 41501.56 88888.00 2023-12-01 19:15:23.000 335 22409.55 150.61 41501.68 88888.00 2023-12-01 19:15:24.000 335 22409.53 150.74 41501.69 88888.00 2023-12-01 19:15:25.000 335 22409.53 150.93 41501.65 47549.04 2023-12-01 19:15:26.000 335 22409.57 150.90 41501.61 88888.00 2023-12-01 19:15:27.000 335 22409.60 150.75 41501.57 88888.00 2023-12-01 19:15:28.000 335 22409.56 150.65 41501.50 88888.00 2023-12-01 19:15:29.000 335 22409.47 150.60 41501.45 88888.00 2023-12-01 19:15:30.000 335 22409.42 150.61 41501.47 47549.01 2023-12-01 19:15:31.000 335 22409.42 150.67 41501.53 88888.00 2023-12-01 19:15:32.000 335 22409.44 150.78 41501.54 88888.00 2023-12-01 19:15:33.000 335 22409.43 150.87 41501.48 88888.00 2023-12-01 19:15:34.000 335 22409.37 150.82 41501.46 88888.00 2023-12-01 19:15:35.000 335 22409.28 150.65 41501.51 47548.91 2023-12-01 19:15:36.000 335 22409.23 150.67 41501.57 88888.00 2023-12-01 19:15:37.000 335 22409.23 150.82 41501.65 88888.00 2023-12-01 19:15:38.000 335 22409.24 150.87 41501.74 88888.00 2023-12-01 19:15:39.000 335 22409.20 150.85 41501.77 88888.00 2023-12-01 19:15:40.000 335 22409.10 150.79 41501.69 47548.86 2023-12-01 19:15:41.000 335 22408.99 150.78 41501.60 88888.00 2023-12-01 19:15:42.000 335 22408.92 150.83 41501.58 88888.00 2023-12-01 19:15:43.000 335 22408.90 150.80 41501.63 88888.00 2023-12-01 19:15:44.000 335 22408.90 150.73 41501.61 88888.00 2023-12-01 19:15:45.000 335 22408.85 150.69 41501.49 47548.85 2023-12-01 19:15:46.000 335 22408.85 150.73 41501.43 88888.00 2023-12-01 19:15:47.000 335 22408.91 150.82 41501.51 88888.00 2023-12-01 19:15:48.000 335 22408.97 150.88 41501.61 88888.00 2023-12-01 19:15:49.000 335 22409.02 150.89 41501.62 88888.00 2023-12-01 19:15:50.000 335 22409.07 150.95 41501.57 47548.83 2023-12-01 19:15:51.000 335 22409.11 151.00 41501.56 88888.00 2023-12-01 19:15:52.000 335 22409.10 150.95 41501.60 88888.00 2023-12-01 19:15:53.000 335 22409.04 150.90 41501.64 88888.00 2023-12-01 19:15:54.000 335 22409.04 151.05 41501.66 88888.00 2023-12-01 19:15:55.000 335 22409.09 151.28 41501.68 47548.83 2023-12-01 19:15:56.000 335 22409.12 151.29 41501.72 88888.00 2023-12-01 19:15:57.000 335 22409.12 151.17 41501.79 88888.00 2023-12-01 19:15:58.000 335 22409.11 151.08 41501.81 88888.00 2023-12-01 19:15:59.000 335 22409.09 150.99 41501.76 88888.00 2023-12-01 19:16:00.000 335 22409.07 150.96 41501.70 47548.83 2023-12-01 19:16:01.000 335 22409.08 151.04 41501.68 88888.00 2023-12-01 19:16:02.000 335 22409.09 151.13 41501.69 88888.00 2023-12-01 19:16:03.000 335 22409.13 151.25 41501.69 88888.00 2023-12-01 19:16:04.000 335 22409.16 151.42 41501.65 88888.00 2023-12-01 19:16:05.000 335 22409.12 151.49 41501.64 47548.80 2023-12-01 19:16:06.000 335 22409.04 151.50 41501.67 88888.00 2023-12-01 19:16:07.000 335 22409.01 151.52 41501.66 88888.00 2023-12-01 19:16:08.000 335 22409.05 151.50 41501.60 88888.00 2023-12-01 19:16:09.000 335 22409.07 151.50 41501.54 88888.00 2023-12-01 19:16:10.000 335 22409.05 151.57 41501.49 47548.76 2023-12-01 19:16:11.000 335 22409.02 151.61 41501.47 88888.00 2023-12-01 19:16:12.000 335 22408.93 151.58 41501.50 88888.00 2023-12-01 19:16:13.000 335 22408.84 151.50 41501.56 88888.00 2023-12-01 19:16:14.000 335 22408.83 151.45 41501.62 88888.00 2023-12-01 19:16:15.000 335 22408.87 151.45 41501.55 47548.72 2023-12-01 19:16:16.000 335 22408.88 151.47 41501.38 88888.00 2023-12-01 19:16:17.000 335 22408.89 151.52 41501.35 88888.00 2023-12-01 19:16:18.000 335 22408.88 151.46 41501.46 88888.00 2023-12-01 19:16:19.000 335 22408.87 151.41 41501.57 88888.00 2023-12-01 19:16:20.000 335 22408.85 151.59 41501.62 47548.65 2023-12-01 19:16:21.000 335 22408.82 151.80 41501.66 88888.00 2023-12-01 19:16:22.000 335 22408.83 151.87 41501.69 88888.00 2023-12-01 19:16:23.000 335 22408.87 151.90 41501.68 88888.00 2023-12-01 19:16:24.000 335 22408.85 151.86 41501.63 88888.00 2023-12-01 19:16:25.000 335 22408.78 151.79 41501.61 47548.62 2023-12-01 19:16:26.000 335 22408.75 151.80 41501.57 88888.00 2023-12-01 19:16:27.000 335 22408.77 151.82 41501.50 88888.00 2023-12-01 19:16:28.000 335 22408.78 151.82 41501.47 88888.00 2023-12-01 19:16:29.000 335 22408.72 151.94 41501.45 88888.00 2023-12-01 19:16:30.000 335 22408.67 152.12 41501.43 47548.58 2023-12-01 19:16:31.000 335 22408.67 152.08 41501.45 88888.00 2023-12-01 19:16:32.000 335 22408.62 151.96 41501.45 88888.00 2023-12-01 19:16:33.000 335 22408.55 151.99 41501.41 88888.00 2023-12-01 19:16:34.000 335 22408.51 152.11 41501.43 88888.00 2023-12-01 19:16:35.000 335 22408.46 152.12 41501.43 47548.52 2023-12-01 19:16:36.000 335 22408.46 152.11 41501.46 88888.00 2023-12-01 19:16:37.000 335 22408.50 152.12 41501.50 88888.00 2023-12-01 19:16:38.000 335 22408.49 152.13 41501.47 88888.00 2023-12-01 19:16:39.000 335 22408.43 152.19 41501.45 88888.00 2023-12-01 19:16:40.000 335 22408.38 152.23 41501.41 47548.47 2023-12-01 19:16:41.000 335 22408.37 152.20 41501.34 88888.00 2023-12-01 19:16:42.000 335 22408.39 152.19 41501.32 88888.00 2023-12-01 19:16:43.000 335 22408.39 152.23 41501.31 88888.00 2023-12-01 19:16:44.000 335 22408.39 152.34 41501.31 88888.00 2023-12-01 19:16:45.000 335 22408.38 152.42 41501.33 47548.39 2023-12-01 19:16:46.000 335 22408.31 152.41 41501.33 88888.00 2023-12-01 19:16:47.000 335 22408.24 152.41 41501.32 88888.00 2023-12-01 19:16:48.000 335 22408.22 152.45 41501.32 88888.00 2023-12-01 19:16:49.000 335 22408.16 152.39 41501.31 88888.00 2023-12-01 19:16:50.000 335 22408.09 152.33 41501.30 47548.34 2023-12-01 19:16:51.000 335 22408.10 152.39 41501.28 88888.00 2023-12-01 19:16:52.000 335 22408.12 152.47 41501.29 88888.00 2023-12-01 19:16:53.000 335 22408.09 152.50 41501.31 88888.00 2023-12-01 19:16:54.000 335 22408.04 152.50 41501.36 88888.00 2023-12-01 19:16:55.000 335 22408.04 152.46 41501.40 47548.28 2023-12-01 19:16:56.000 335 22408.02 152.47 41501.35 88888.00 2023-12-01 19:16:57.000 335 22407.97 152.53 41501.26 88888.00 2023-12-01 19:16:58.000 335 22407.92 152.58 41501.27 88888.00 2023-12-01 19:16:59.000 335 22407.88 152.53 41501.33 88888.00 2023-12-01 19:17:00.000 335 22407.83 152.41 41501.29 47548.20 2023-12-01 19:17:01.000 335 22407.82 152.42 41501.27 88888.00 2023-12-01 19:17:02.000 335 22407.83 152.57 41501.36 88888.00 2023-12-01 19:17:03.000 335 22407.80 152.64 41501.43 88888.00 2023-12-01 19:17:04.000 335 22407.73 152.57 41501.39 88888.00 2023-12-01 19:17:05.000 335 22407.70 152.48 41501.34 47548.13 2023-12-01 19:17:06.000 335 22407.71 152.49 41501.37 88888.00 2023-12-01 19:17:07.000 335 22407.72 152.51 41501.38 88888.00 2023-12-01 19:17:08.000 335 22407.74 152.42 41501.27 88888.00 2023-12-01 19:17:09.000 335 22407.77 152.25 41501.12 88888.00 2023-12-01 19:17:10.000 335 22407.78 152.15 41501.10 47548.06 2023-12-01 19:17:11.000 335 22407.74 152.23 41501.14 88888.00 2023-12-01 19:17:12.000 335 22407.70 152.36 41501.12 88888.00 2023-12-01 19:17:13.000 335 22407.68 152.34 41501.06 88888.00 2023-12-01 19:17:14.000 335 22407.68 152.38 41501.04 88888.00 2023-12-01 19:17:15.000 335 22407.72 152.51 41501.02 47548.10 2023-12-01 19:17:16.000 335 22407.74 152.46 41500.97 88888.00 2023-12-01 19:17:17.000 335 22407.71 152.28 41500.95 88888.00 2023-12-01 19:17:18.000 335 22407.66 152.15 41501.01 88888.00 2023-12-01 19:17:19.000 335 22407.65 152.16 41501.08 88888.00 2023-12-01 19:17:20.000 335 22407.68 152.34 41501.09 47548.07 2023-12-01 19:17:21.000 335 22407.71 152.38 41501.08 88888.00 2023-12-01 19:17:22.000 335 22407.73 152.25 41501.14 88888.00 2023-12-01 19:17:23.000 335 22407.74 152.17 41501.18 88888.00 2023-12-01 19:17:24.000 335 22407.69 152.12 41501.11 88888.00 2023-12-01 19:17:25.000 335 22407.67 152.06 41501.05 47548.08 2023-12-01 19:17:26.000 335 22407.72 152.06 41501.14 88888.00 2023-12-01 19:17:27.000 335 22407.75 152.07 41501.19 88888.00 2023-12-01 19:17:28.000 335 22407.72 152.08 41501.12 88888.00 2023-12-01 19:17:29.000 335 22407.71 152.18 41501.13 88888.00 2023-12-01 19:17:30.000 335 22407.72 152.26 41501.26 47548.02 2023-12-01 19:17:31.000 335 22407.67 152.14 41501.30 88888.00 2023-12-01 19:17:32.000 335 22407.60 151.93 41501.26 88888.00 2023-12-01 19:17:33.000 335 22407.59 151.84 41501.26 88888.00 2023-12-01 19:17:34.000 335 22407.63 151.93 41501.31 88888.00 2023-12-01 19:17:35.000 335 22407.65 152.04 41501.33 47548.03 2023-12-01 19:17:36.000 335 22407.63 151.93 41501.32 88888.00 2023-12-01 19:17:37.000 335 22407.59 151.82 41501.33 88888.00 2023-12-01 19:17:38.000 335 22407.57 151.77 41501.32 88888.00 2023-12-01 19:17:39.000 335 22407.57 151.45 41501.25 88888.00 2023-12-01 19:17:40.000 335 22407.59 151.09 41501.22 47548.00 2023-12-01 19:17:41.000 335 22407.62 151.21 41501.33 88888.00 2023-12-01 19:17:42.000 335 22407.61 151.47 41501.44 88888.00 2023-12-01 19:17:43.000 335 22407.57 151.59 41501.46 88888.00 2023-12-01 19:17:44.000 335 22407.57 151.65 41501.47 88888.00 2023-12-01 19:17:45.000 335 22407.62 151.59 41501.48 47548.02 2023-12-01 19:17:46.000 335 22407.67 151.44 41501.47 88888.00 2023-12-01 19:17:47.000 335 22407.68 151.37 41501.40 88888.00 2023-12-01 19:17:48.000 335 22407.66 151.40 41501.31 88888.00 2023-12-01 19:17:49.000 335 22407.65 151.38 41501.27 88888.00 2023-12-01 19:17:50.000 335 22407.68 151.19 41501.27 47548.06 2023-12-01 19:17:51.000 335 22407.74 151.08 41501.31 88888.00 2023-12-01 19:17:52.000 335 22407.79 151.06 41501.33 88888.00 2023-12-01 19:17:53.000 335 22407.84 150.88 41501.30 88888.00 2023-12-01 19:17:54.000 335 22407.90 150.78 41501.23 88888.00 2023-12-01 19:17:55.000 335 22407.94 150.96 41501.15 47548.09 2023-12-01 19:17:56.000 335 22407.95 151.09 41501.14 88888.00 2023-12-01 19:17:57.000 335 22407.98 151.00 41501.18 88888.00 2023-12-01 19:17:58.000 335 22408.01 150.87 41501.14 88888.00 2023-12-01 19:17:59.000 335 22408.01 150.85 41501.06 88888.00 2023-12-01 19:18:00.000 335 22407.98 150.90 41501.09 47548.15 2023-12-01 19:18:01.000 335 22407.97 150.89 41501.17 88888.00 2023-12-01 19:18:02.000 335 22408.00 150.82 41501.22 88888.00 2023-12-01 19:18:03.000 335 22408.10 150.82 41501.28 88888.00 2023-12-01 19:18:04.000 335 22408.15 150.82 41501.27 88888.00 2023-12-01 19:18:05.000 335 22408.12 150.71 41501.11 47548.15 2023-12-01 19:18:06.000 335 22408.08 150.63 41500.99 88888.00 2023-12-01 19:18:07.000 335 22408.10 150.70 41501.06 88888.00 2023-12-01 19:18:08.000 335 22408.15 150.85 41501.19 88888.00 2023-12-01 19:18:09.000 335 22408.17 151.01 41501.27 88888.00 2023-12-01 19:18:10.000 335 22408.10 150.95 41501.26 47548.13 2023-12-01 19:18:11.000 335 22408.00 150.71 41501.21 88888.00 2023-12-01 19:18:12.000 335 22408.00 150.61 41501.24 88888.00 2023-12-01 19:18:13.000 335 22408.07 150.55 41501.31 88888.00 2023-12-01 19:18:14.000 335 22408.09 150.41 41501.27 88888.00 2023-12-01 19:18:15.000 335 22408.07 150.43 41501.18 47548.14 2023-12-01 19:18:16.000 335 22408.08 150.56 41501.19 88888.00 2023-12-01 19:18:17.000 335 22408.12 150.59 41501.31 88888.00 2023-12-01 19:18:18.000 335 22408.12 150.55 41501.36 88888.00 2023-12-01 19:18:19.000 335 22408.12 150.60 41501.31 88888.00 2023-12-01 19:18:20.000 335 22408.15 150.67 41501.23 47548.15 2023-12-01 19:18:21.000 335 22408.15 150.53 41501.19 88888.00 2023-12-01 19:18:22.000 335 22408.16 150.37 41501.16 88888.00 2023-12-01 19:18:23.000 335 22408.19 150.39 41501.11 88888.00 2023-12-01 19:18:24.000 335 22408.22 150.41 41501.13 88888.00 2023-12-01 19:18:25.000 335 22408.25 150.37 41501.17 47548.22 2023-12-01 19:18:26.000 335 22408.23 150.36 41501.17 88888.00 2023-12-01 19:18:27.000 335 22408.21 150.37 41501.14 88888.00 2023-12-01 19:18:28.000 335 22408.25 150.38 41501.11 88888.00 2023-12-01 19:18:29.000 335 22408.29 150.39 41501.10 88888.00 2023-12-01 19:18:30.000 335 22408.29 150.37 41501.08 47548.23 2023-12-01 19:18:31.000 335 22408.32 150.25 41501.08 88888.00 2023-12-01 19:18:32.000 335 22408.38 150.13 41501.13 88888.00 2023-12-01 19:18:33.000 335 22408.41 150.18 41501.20 88888.00 2023-12-01 19:18:34.000 335 22408.43 150.31 41501.21 88888.00 2023-12-01 19:18:35.000 335 22408.49 150.32 41501.11 47548.32 2023-12-01 19:18:36.000 335 22408.56 150.15 41500.98 88888.00 2023-12-01 19:18:37.000 335 22408.60 149.96 41500.93 88888.00 2023-12-01 19:18:38.000 335 22408.63 149.90 41500.92 88888.00 2023-12-01 19:18:39.000 335 22408.65 149.83 41500.93 88888.00 2023-12-01 19:18:40.000 335 22408.69 149.69 41500.96 47548.36 2023-12-01 19:18:41.000 335 22408.76 149.73 41501.04 88888.00 2023-12-01 19:18:42.000 335 22408.83 149.89 41501.13 88888.00 2023-12-01 19:18:43.000 335 22408.85 149.92 41501.15 88888.00 2023-12-01 19:18:44.000 335 22408.87 149.81 41501.10 88888.00 2023-12-01 19:18:45.000 335 22408.90 149.72 41501.02 47548.46 2023-12-01 19:18:46.000 335 22408.95 149.73 41500.95 88888.00 2023-12-01 19:18:47.000 335 22409.00 149.79 41500.88 88888.00 2023-12-01 19:18:48.000 335 22408.99 149.82 41500.89 88888.00 2023-12-01 19:18:49.000 335 22408.98 149.80 41501.00 88888.00 2023-12-01 19:18:50.000 335 22409.06 149.82 41501.07 47548.54 2023-12-01 19:18:51.000 335 22409.15 149.88 41501.06 88888.00 2023-12-01 19:18:52.000 335 22409.17 149.84 41501.12 88888.00 2023-12-01 19:18:53.000 335 22409.14 149.74 41501.18 88888.00 2023-12-01 19:18:54.000 335 22409.10 149.79 41501.12 88888.00 2023-12-01 19:18:55.000 335 22409.10 149.97 41500.96 47548.54 2023-12-01 19:18:56.000 335 22409.16 150.03 41500.85 88888.00 2023-12-01 19:18:57.000 335 22409.28 150.04 41500.91 88888.00 2023-12-01 19:18:58.000 335 22409.35 150.09 41500.99 88888.00 2023-12-01 19:18:59.000 335 22409.33 150.10 41500.96 88888.00 2023-12-01 19:19:00.000 335 22409.33 150.15 41500.94 47548.58 2023-12-01 19:19:01.000 335 22409.37 150.21 41500.95 88888.00 2023-12-01 19:19:02.000 335 22409.39 150.18 41500.94 88888.00 2023-12-01 19:19:03.000 335 22409.37 150.16 41500.91 88888.00 2023-12-01 19:19:04.000 335 22409.34 150.21 41500.84 88888.00 2023-12-01 19:19:05.000 335 22409.35 150.30 41500.80 47548.60 2023-12-01 19:19:06.000 335 22409.39 150.40 41500.88 88888.00 2023-12-01 19:19:07.000 335 22409.41 150.47 41501.03 88888.00 2023-12-01 19:19:08.000 335 22409.41 150.57 41501.08 88888.00 2023-12-01 19:19:09.000 335 22409.42 150.66 41501.04 88888.00 2023-12-01 19:19:10.000 335 22409.43 150.68 41501.00 47548.58 2023-12-01 19:19:11.000 335 22409.44 150.65 41500.91 88888.00 2023-12-01 19:19:12.000 335 22409.42 150.60 41500.84 88888.00 2023-12-01 19:19:13.000 335 22409.43 150.63 41500.93 88888.00 2023-12-01 19:19:14.000 335 22409.47 150.74 41501.06 88888.00 2023-12-01 19:19:15.000 335 22409.47 150.83 41501.01 47548.56 2023-12-01 19:19:16.000 335 22409.42 150.87 41500.90 88888.00 2023-12-01 19:19:17.000 335 22409.40 150.92 41500.89 88888.00 2023-12-01 19:19:18.000 335 22409.40 150.96 41500.87 88888.00 2023-12-01 19:19:19.000 335 22409.33 150.99 41500.80 88888.00 2023-12-01 19:19:20.000 335 22409.28 151.11 41500.79 47548.51 2023-12-01 19:19:21.000 335 22409.31 151.22 41500.87 88888.00 2023-12-01 19:19:22.000 335 22409.35 151.25 41500.95 88888.00 2023-12-01 19:19:23.000 335 22409.35 151.33 41501.02 88888.00 2023-12-01 19:19:24.000 335 22409.28 151.46 41501.06 88888.00 2023-12-01 19:19:25.000 335 22409.19 151.54 41500.98 47548.45 2023-12-01 19:19:26.000 335 22409.13 151.57 41500.83 88888.00 2023-12-01 19:19:27.000 335 22409.07 151.57 41500.76 88888.00 2023-12-01 19:19:28.000 335 22409.01 151.58 41500.72 88888.00 2023-12-01 19:19:29.000 335 22408.96 151.60 41500.65 88888.00 2023-12-01 19:19:30.000 335 22408.97 151.62 41500.64 47548.36 2023-12-01 19:19:31.000 335 22409.04 151.76 41500.75 88888.00 2023-12-01 19:19:32.000 335 22409.09 151.94 41500.87 88888.00 2023-12-01 19:19:33.000 335 22409.09 151.99 41500.91 88888.00 2023-12-01 19:19:34.000 335 22409.05 151.94 41500.92 88888.00 2023-12-01 19:19:35.000 335 22408.97 151.93 41500.93 47548.31 2023-12-01 19:19:36.000 335 22408.87 152.06 41500.90 88888.00 2023-12-01 19:19:37.000 335 22408.83 152.18 41500.89 88888.00 2023-12-01 19:19:38.000 335 22408.81 152.27 41500.96 88888.00 2023-12-01 19:19:39.000 335 22408.80 152.47 41501.03 88888.00 2023-12-01 19:19:40.000 335 22408.81 152.64 41501.05 47548.23 2023-12-01 19:19:41.000 335 22408.79 152.69 41501.02 88888.00 2023-12-01 19:19:42.000 335 22408.76 152.72 41500.96 88888.00 2023-12-01 19:19:43.000 335 22408.73 152.73 41500.87 88888.00 2023-12-01 19:19:44.000 335 22408.68 152.66 41500.84 88888.00 2023-12-01 19:19:45.000 335 22408.60 152.70 41500.88 47548.16 2023-12-01 19:19:46.000 335 22408.54 152.88 41500.93 88888.00 2023-12-01 19:19:47.000 335 22408.53 153.00 41500.95 88888.00 2023-12-01 19:19:48.000 335 22408.53 153.01 41500.97 88888.00 2023-12-01 19:19:49.000 335 22408.49 153.03 41500.97 88888.00 2023-12-01 19:19:50.000 335 22408.43 153.12 41500.97 47548.08 2023-12-01 19:19:51.000 335 22408.40 153.21 41501.03 88888.00 2023-12-01 19:19:52.000 335 22408.36 153.32 41501.11 88888.00 2023-12-01 19:19:53.000 335 22408.28 153.35 41501.11 88888.00 2023-12-01 19:19:54.000 335 22408.20 153.27 41501.04 88888.00 2023-12-01 19:19:55.000 335 22408.18 153.25 41501.00 47547.99 2023-12-01 19:19:56.000 335 22408.19 153.40 41501.03 88888.00 2023-12-01 19:19:57.000 335 22408.15 153.51 41501.05 88888.00 2023-12-01 19:19:58.000 335 22408.07 153.45 41501.01 88888.00 2023-12-01 19:19:59.000 335 22408.01 153.44 41500.96 88888.00 2023-12-01 19:20:00.000 335 22407.95 153.58 41500.96 47547.91 2023-12-01 19:20:01.000 335 22407.91 153.62 41500.99 88888.00 2023-12-01 19:20:02.000 335 22407.89 153.61 41501.03 88888.00 2023-12-01 19:20:03.000 335 22407.89 153.69 41501.04 88888.00 2023-12-01 19:20:04.000 335 22407.87 153.71 41500.99 88888.00 2023-12-01 19:20:05.000 335 22407.81 153.69 41500.96 47547.82 2023-12-01 19:20:06.000 335 22407.72 153.74 41501.00 88888.00 2023-12-01 19:20:07.000 335 22407.69 153.78 41501.07 88888.00 2023-12-01 19:20:08.000 335 22407.71 153.72 41501.08 88888.00 2023-12-01 19:20:09.000 335 22407.68 153.69 41501.04 88888.00 2023-12-01 19:20:10.000 335 22407.59 153.76 41501.00 47547.73 2023-12-01 19:20:11.000 335 22407.53 153.81 41500.99 88888.00 2023-12-01 19:20:12.000 335 22407.53 153.82 41501.02 88888.00 2023-12-01 19:20:13.000 335 22407.53 153.94 41501.07 88888.00 2023-12-01 19:20:14.000 335 22407.52 154.05 41501.11 88888.00 2023-12-01 19:20:15.000 335 22407.53 154.01 41501.11 47547.68 2023-12-01 19:20:16.000 335 22407.53 153.95 41501.12 88888.00 2023-12-01 19:20:17.000 335 22407.48 153.93 41501.10 88888.00 2023-12-01 19:20:18.000 335 22407.44 153.95 41501.04 88888.00 2023-12-01 19:20:19.000 335 22407.44 154.04 41500.96 88888.00 2023-12-01 19:20:20.000 335 22407.44 154.11 41500.95 47547.60 2023-12-01 19:20:21.000 335 22407.46 154.12 41501.03 88888.00 2023-12-01 19:20:22.000 335 22407.47 154.09 41501.07 88888.00 2023-12-01 19:20:23.000 335 22407.43 154.06 41501.00 88888.00 2023-12-01 19:20:24.000 335 22407.41 154.06 41500.89 88888.00 2023-12-01 19:20:25.000 335 22407.44 154.14 41500.85 47547.53 2023-12-01 19:20:26.000 335 22407.46 154.14 41500.92 88888.00 2023-12-01 19:20:27.000 335 22407.45 154.07 41501.00 88888.00 2023-12-01 19:20:28.000 335 22407.42 154.13 41501.02 88888.00 2023-12-01 19:20:29.000 335 22407.38 154.30 41501.04 88888.00 2023-12-01 19:20:30.000 335 22407.32 154.35 41501.07 47547.52 2023-12-01 19:20:31.000 335 22407.27 154.31 41501.07 88888.00 2023-12-01 19:20:32.000 335 22407.26 154.32 41501.04 88888.00 2023-12-01 19:20:33.000 335 22407.23 154.25 41500.98 88888.00 2023-12-01 19:20:34.000 335 22407.18 154.08 41500.95 88888.00 2023-12-01 19:20:35.000 335 22407.18 154.08 41500.96 47547.45 2023-12-01 19:20:36.000 335 22407.21 154.23 41501.01 88888.00 2023-12-01 19:20:37.000 335 22407.22 154.32 41501.07 88888.00 2023-12-01 19:20:38.000 335 22407.22 154.38 41501.13 88888.00 2023-12-01 19:20:39.000 335 22407.21 154.51 41501.12 88888.00 2023-12-01 19:20:40.000 335 22407.18 154.59 41501.08 47547.41 2023-12-01 19:20:41.000 335 22407.09 154.47 41501.01 88888.00 2023-12-01 19:20:42.000 335 22407.02 154.26 41500.91 88888.00 2023-12-01 19:20:43.000 335 22407.01 154.20 41500.86 88888.00 2023-12-01 19:20:44.000 335 22407.06 154.27 41500.91 88888.00 2023-12-01 19:20:45.000 335 22407.10 154.37 41501.01 47547.31 2023-12-01 19:20:46.000 335 22407.07 154.39 41501.06 88888.00 2023-12-01 19:20:47.000 335 22407.00 154.31 41501.09 88888.00 2023-12-01 19:20:48.000 335 22406.98 154.28 41501.14 88888.00 2023-12-01 19:20:49.000 335 22407.00 154.32 41501.10 88888.00 2023-12-01 19:20:50.000 335 22406.98 154.27 41500.98 47547.26 2023-12-01 19:20:51.000 335 22406.95 154.18 41500.94 88888.00 2023-12-01 19:20:52.000 335 22406.95 154.21 41500.96 88888.00 2023-12-01 19:20:53.000 335 22406.93 154.32 41500.92 88888.00 2023-12-01 19:20:54.000 335 22406.88 154.34 41500.88 88888.00 2023-12-01 19:20:55.000 335 22406.86 154.27 41500.93 47547.20 2023-12-01 19:20:56.000 335 22406.90 154.21 41501.00 88888.00 2023-12-01 19:20:57.000 335 22406.90 154.17 41501.00 88888.00 2023-12-01 19:20:58.000 335 22406.83 154.11 41500.97 88888.00 2023-12-01 19:20:59.000 335 22406.81 154.08 41500.94 88888.00 2023-12-01 19:21:00.000 335 22406.84 154.13 41500.90 47547.18 2023-12-01 19:21:01.000 335 22406.83 154.16 41500.86 88888.00 2023-12-01 19:21:02.000 335 22406.82 154.12 41500.86 88888.00 2023-12-01 19:21:03.000 335 22406.87 154.12 41500.88 88888.00 2023-12-01 19:21:04.000 335 22406.90 154.09 41500.85 88888.00 2023-12-01 19:21:05.000 335 22406.87 153.98 41500.75 47547.16 2023-12-01 19:21:06.000 335 22406.84 153.99 41500.65 88888.00 2023-12-01 19:21:07.000 335 22406.83 154.06 41500.66 88888.00 2023-12-01 19:21:08.000 335 22406.87 153.99 41500.76 88888.00 2023-12-01 19:21:09.000 335 22406.97 153.91 41500.83 88888.00 2023-12-01 19:21:10.000 335 22407.04 154.06 41500.85 47547.18 2023-12-01 19:21:11.000 335 22407.04 154.28 41500.87 88888.00 2023-12-01 19:21:12.000 335 22407.01 154.32 41500.88 88888.00 2023-12-01 19:21:13.000 335 22407.00 154.22 41500.82 88888.00 2023-12-01 19:21:14.000 335 22407.01 154.16 41500.74 88888.00 2023-12-01 19:21:15.000 335 22406.99 154.14 41500.71 47547.22 2023-12-01 19:21:16.000 335 22407.00 154.11 41500.73 88888.00 2023-12-01 19:21:17.000 335 22407.07 154.19 41500.81 88888.00 2023-12-01 19:21:18.000 335 22407.14 154.31 41500.84 88888.00 2023-12-01 19:21:19.000 335 22407.15 154.25 41500.89 88888.00 2023-12-01 19:21:20.000 335 22407.14 154.09 41500.93 47547.23 2023-12-01 19:21:21.000 335 22407.19 154.12 41500.91 88888.00 2023-12-01 19:21:22.000 335 22407.25 154.22 41500.88 88888.00 2023-12-01 19:21:23.000 335 22407.25 154.27 41500.80 88888.00 2023-12-01 19:21:24.000 335 22407.20 154.25 41500.66 88888.00 2023-12-01 19:21:25.000 335 22407.16 154.16 41500.57 47547.23 2023-12-01 19:21:26.000 335 22407.17 154.12 41500.59 88888.00 2023-12-01 19:21:27.000 335 22407.22 154.17 41500.68 88888.00 2023-12-01 19:21:28.000 335 22407.27 154.24 41500.78 88888.00 2023-12-01 19:21:29.000 335 22407.32 154.36 41500.79 88888.00 2023-12-01 19:21:30.000 335 22407.37 154.39 41500.76 47547.27 2023-12-01 19:21:31.000 335 22407.40 154.29 41500.75 88888.00 2023-12-01 19:21:32.000 335 22407.38 154.22 41500.70 88888.00 2023-12-01 19:21:33.000 335 22407.38 154.20 41500.66 88888.00 2023-12-01 19:21:34.000 335 22407.36 154.25 41500.73 88888.00 2023-12-01 19:21:35.000 335 22407.34 154.31 41500.82 47547.29 2023-12-01 19:21:36.000 335 22407.36 154.38 41500.82 88888.00 2023-12-01 19:21:37.000 335 22407.41 154.42 41500.77 88888.00 2023-12-01 19:21:38.000 335 22407.41 154.30 41500.72 88888.00 2023-12-01 19:21:39.000 335 22407.38 154.13 41500.68 88888.00 2023-12-01 19:21:40.000 335 22407.41 154.19 41500.65 47547.32 2023-12-01 19:21:41.000 335 22407.50 154.39 41500.67 88888.00 2023-12-01 19:21:42.000 335 22407.56 154.49 41500.75 88888.00 2023-12-01 19:21:43.000 335 22407.56 154.53 41500.87 88888.00 2023-12-01 19:21:44.000 335 22407.53 154.60 41500.91 88888.00 2023-12-01 19:21:45.000 335 22407.49 154.63 41500.77 47547.36 2023-12-01 19:21:46.000 335 22407.48 154.64 41500.62 88888.00 2023-12-01 19:21:47.000 335 22407.55 154.66 41500.65 88888.00 2023-12-01 19:21:48.000 335 22407.60 154.63 41500.72 88888.00 2023-12-01 19:21:49.000 335 22407.58 154.62 41500.71 88888.00 2023-12-01 19:21:50.000 335 22407.55 154.75 41500.69 47547.36 2023-12-01 19:21:51.000 335 22407.55 154.85 41500.68 88888.00 2023-12-01 19:21:52.000 335 22407.56 154.88 41500.70 88888.00 2023-12-01 19:21:53.000 335 22407.57 154.94 41500.78 88888.00 2023-12-01 19:21:54.000 335 22407.56 154.99 41500.82 88888.00 2023-12-01 19:21:55.000 335 22407.57 154.98 41500.79 47547.35 2023-12-01 19:21:56.000 335 22407.58 155.02 41500.75 88888.00 2023-12-01 19:21:57.000 335 22407.58 155.07 41500.74 88888.00 2023-12-01 19:21:58.000 335 22407.56 155.03 41500.77 88888.00 2023-12-01 19:21:59.000 335 22407.54 155.06 41500.84 88888.00 2023-12-01 19:22:00.000 335 22407.57 155.24 41500.90 47547.33 2023-12-01 19:22:01.000 335 22407.60 155.36 41500.90 88888.00 2023-12-01 19:22:02.000 335 22407.58 155.34 41500.86 88888.00 2023-12-01 19:22:03.000 335 22407.53 155.34 41500.86 88888.00 2023-12-01 19:22:04.000 335 22407.53 155.43 41500.86 88888.00 2023-12-01 19:22:05.000 335 22407.56 155.48 41500.81 47547.29 2023-12-01 19:22:06.000 335 22407.55 155.43 41500.80 88888.00 2023-12-01 19:22:07.000 335 22407.50 155.31 41500.80 88888.00 2023-12-01 19:22:08.000 335 22407.47 155.19 41500.75 88888.00 2023-12-01 19:22:09.000 335 22407.50 155.18 41500.73 88888.00 2023-12-01 19:22:10.000 335 22407.52 155.26 41500.75 47547.28 2023-12-01 19:22:11.000 335 22407.51 155.35 41500.82 88888.00 2023-12-01 19:22:12.000 335 22407.51 155.39 41500.93 88888.00 2023-12-01 19:22:13.000 335 22407.48 155.34 41500.92 88888.00 2023-12-01 19:22:14.000 335 22407.40 155.35 41500.80 88888.00 2023-12-01 19:22:15.000 335 22407.31 155.46 41500.75 47547.23 2023-12-01 19:22:16.000 335 22407.26 155.47 41500.87 88888.00 2023-12-01 19:22:17.000 335 22407.31 155.47 41501.00 88888.00 2023-12-01 19:22:18.000 335 22407.42 155.65 41501.02 88888.00 2023-12-01 19:22:19.000 335 22407.41 155.65 41500.96 88888.00 2023-12-01 19:22:20.000 335 22407.31 155.37 41500.88 47547.23 2023-12-01 19:22:21.000 335 22407.19 155.28 41500.83 88888.00 2023-12-01 19:22:22.000 335 22407.13 155.46 41500.79 88888.00 2023-12-01 19:22:23.000 335 22407.11 155.62 41500.73 88888.00 2023-12-01 19:22:24.000 335 22407.15 155.69 41500.69 88888.00 2023-12-01 19:22:25.000 335 22407.22 155.70 41500.73 47547.20 2023-12-01 19:22:26.000 335 22407.30 155.69 41500.78 88888.00 2023-12-01 19:22:27.000 335 22407.33 155.74 41500.81 88888.00 2023-12-01 19:22:28.000 335 22407.31 155.85 41500.86 88888.00 2023-12-01 19:22:29.000 335 22407.26 155.87 41500.88 88888.00 2023-12-01 19:22:30.000 335 22407.20 155.76 41500.88 47547.18 2023-12-01 19:22:31.000 335 22407.16 155.71 41500.89 88888.00 2023-12-01 19:22:32.000 335 22407.16 155.69 41500.89 88888.00 2023-12-01 19:22:33.000 335 22407.19 155.59 41500.82 88888.00 2023-12-01 19:22:34.000 335 22407.25 155.56 41500.81 88888.00 2023-12-01 19:22:35.000 335 22407.31 155.69 41500.86 47547.18 2023-12-01 19:22:36.000 335 22407.32 155.78 41500.82 88888.00 2023-12-01 19:22:37.000 335 22407.34 155.76 41500.77 88888.00 2023-12-01 19:22:38.000 335 22407.39 155.74 41500.77 88888.00 2023-12-01 19:22:39.000 335 22407.38 155.77 41500.75 88888.00 2023-12-01 19:22:40.000 335 22407.34 155.84 41500.69 47547.20 2023-12-01 19:22:41.000 335 22407.31 155.82 41500.67 88888.00 2023-12-01 19:22:42.000 335 22407.28 155.71 41500.70 88888.00 2023-12-01 19:22:43.000 335 22407.27 155.65 41500.72 88888.00 2023-12-01 19:22:44.000 335 22407.32 155.72 41500.72 88888.00 2023-12-01 19:22:45.000 335 22407.35 155.88 41500.75 47547.21 2023-12-01 19:22:46.000 335 22407.32 155.89 41500.73 88888.00 2023-12-01 19:22:47.000 335 22407.34 155.73 41500.68 88888.00 2023-12-01 19:22:48.000 335 22407.42 155.64 41500.66 88888.00 2023-12-01 19:22:49.000 335 22407.44 155.71 41500.67 88888.00 2023-12-01 19:22:50.000 335 22407.47 155.82 41500.73 47547.23 2023-12-01 19:22:51.000 335 22407.48 155.79 41500.82 88888.00 2023-12-01 19:22:52.000 335 22407.47 155.64 41500.85 88888.00 2023-12-01 19:22:53.000 335 22407.47 155.58 41500.82 88888.00 2023-12-01 19:22:54.000 335 22407.44 155.66 41500.74 88888.00 2023-12-01 19:22:55.000 335 22407.37 155.72 41500.68 47547.24 2023-12-01 19:22:56.000 335 22407.35 155.66 41500.65 88888.00 2023-12-01 19:22:57.000 335 22407.40 155.61 41500.62 88888.00 2023-12-01 19:22:58.000 335 22407.44 155.66 41500.62 88888.00 2023-12-01 19:22:59.000 335 22407.45 155.79 41500.69 88888.00 2023-12-01 19:23:00.000 335 22407.42 155.85 41500.74 47547.22 2023-12-01 19:23:01.000 335 22407.37 155.80 41500.71 88888.00 2023-12-01 19:23:02.000 335 22407.35 155.81 41500.68 88888.00 2023-12-01 19:23:03.000 335 22407.35 155.86 41500.64 88888.00 2023-12-01 19:23:04.000 335 22407.34 155.86 41500.58 88888.00 2023-12-01 19:23:05.000 335 22407.33 155.84 41500.60 47547.24 2023-12-01 19:23:06.000 335 22407.34 155.81 41500.75 88888.00 2023-12-01 19:23:07.000 335 22407.35 155.76 41500.86 88888.00 2023-12-01 19:23:08.000 335 22407.33 155.76 41500.88 88888.00 2023-12-01 19:23:09.000 335 22407.35 155.89 41500.92 88888.00 2023-12-01 19:23:10.000 335 22407.44 156.03 41500.96 47547.25 2023-12-01 19:23:11.000 335 22407.47 155.98 41500.85 88888.00 2023-12-01 19:23:12.000 335 22407.43 155.84 41500.71 88888.00 2023-12-01 19:23:13.000 335 22407.39 155.83 41500.72 88888.00 2023-12-01 19:23:14.000 335 22407.36 155.89 41500.80 88888.00 2023-12-01 19:23:15.000 335 22407.39 155.90 41500.78 47547.26 2023-12-01 19:23:16.000 335 22407.44 155.86 41500.70 88888.00 2023-12-01 19:23:17.000 335 22407.47 155.82 41500.69 88888.00 2023-12-01 19:23:18.000 335 22407.46 155.76 41500.74 88888.00 2023-12-01 19:23:19.000 335 22407.48 155.69 41500.75 88888.00 2023-12-01 19:23:20.000 335 22407.50 155.72 41500.69 47547.30 2023-12-01 19:23:21.000 335 22407.49 155.77 41500.58 88888.00 2023-12-01 19:23:22.000 335 22407.48 155.79 41500.53 88888.00 2023-12-01 19:23:23.000 335 22407.48 155.81 41500.61 88888.00 2023-12-01 19:23:24.000 335 22407.50 155.85 41500.69 88888.00 2023-12-01 19:23:25.000 335 22407.55 155.94 41500.70 47547.35 2023-12-01 19:23:26.000 335 22407.60 156.01 41500.75 88888.00 2023-12-01 19:23:27.000 335 22407.61 155.93 41500.84 88888.00 2023-12-01 19:23:28.000 335 22407.64 155.75 41500.87 88888.00 2023-12-01 19:23:29.000 335 22407.69 155.68 41500.82 88888.00 2023-12-01 19:23:30.000 335 22407.71 155.77 41500.73 47547.40 2023-12-01 19:23:31.000 335 22407.71 155.85 41500.63 88888.00 2023-12-01 19:23:32.000 335 22407.75 155.91 41500.55 88888.00 2023-12-01 19:23:33.000 335 22407.79 155.96 41500.52 88888.00 2023-12-01 19:23:34.000 335 22407.80 155.98 41500.56 88888.00 2023-12-01 19:23:35.000 335 22407.80 156.06 41500.60 47547.40 2023-12-01 19:23:36.000 335 22407.81 156.10 41500.57 88888.00 2023-12-01 19:23:37.000 335 22407.78 155.99 41500.50 88888.00 2023-12-01 19:23:38.000 335 22407.76 155.83 41500.46 88888.00 2023-12-01 19:23:39.000 335 22407.77 155.81 41500.49 88888.00 2023-12-01 19:23:40.000 335 22407.82 155.92 41500.57 47547.42 2023-12-01 19:23:41.000 335 22407.87 155.98 41500.64 88888.00 2023-12-01 19:23:42.000 335 22407.86 155.97 41500.66 88888.00 2023-12-01 19:23:43.000 335 22407.78 156.07 41500.61 88888.00 2023-12-01 19:23:44.000 335 22407.76 156.11 41500.51 88888.00 2023-12-01 19:23:45.000 335 22407.80 155.99 41500.44 47547.40 2023-12-01 19:23:46.000 335 22407.82 155.94 41500.47 88888.00 2023-12-01 19:23:47.000 335 22407.79 155.97 41500.48 88888.00 2023-12-01 19:23:48.000 335 22407.81 155.93 41500.46 88888.00 2023-12-01 19:23:49.000 335 22407.87 155.85 41500.53 88888.00 2023-12-01 19:23:50.000 335 22407.91 155.81 41500.66 47547.49 2023-12-01 19:23:51.000 335 22407.90 155.87 41500.74 88888.00 2023-12-01 19:23:52.000 335 22407.90 155.97 41500.69 88888.00 2023-12-01 19:23:53.000 335 22407.92 156.10 41500.62 88888.00 2023-12-01 19:23:54.000 335 22407.98 156.24 41500.64 88888.00 2023-12-01 19:23:55.000 335 22408.01 156.22 41500.66 47547.50 2023-12-01 19:23:56.000 335 22407.97 155.97 41500.62 88888.00 2023-12-01 19:23:57.000 335 22407.90 155.81 41500.66 88888.00 2023-12-01 19:23:58.000 335 22407.90 155.87 41500.75 88888.00 2023-12-01 19:23:59.000 335 22407.94 155.95 41500.78 88888.00 2023-12-01 19:24:00.000 335 22407.97 155.93 41500.75 47547.54 2023-12-01 19:24:01.000 335 22408.01 155.90 41500.71 88888.00 2023-12-01 19:24:02.000 335 22408.07 155.93 41500.69 88888.00 2023-12-01 19:24:03.000 335 22408.11 156.00 41500.73 88888.00 2023-12-01 19:24:04.000 335 22408.15 156.00 41500.77 88888.00 2023-12-01 19:24:05.000 335 22408.22 156.01 41500.74 47547.57 2023-12-01 19:24:06.000 335 22408.24 156.04 41500.66 88888.00 2023-12-01 19:24:07.000 335 22408.19 156.07 41500.61 88888.00 2023-12-01 19:24:08.000 335 22408.17 156.17 41500.67 88888.00 2023-12-01 19:24:09.000 335 22408.21 156.18 41500.69 88888.00 2023-12-01 19:24:10.000 335 22408.24 156.06 41500.62 47547.59 2023-12-01 19:24:11.000 335 22408.22 156.09 41500.62 88888.00 2023-12-01 19:24:12.000 335 22408.24 156.22 41500.69 88888.00 2023-12-01 19:24:13.000 335 22408.29 156.25 41500.70 88888.00 2023-12-01 19:24:14.000 335 22408.34 156.23 41500.66 88888.00 2023-12-01 19:24:15.000 335 22408.38 156.25 41500.65 47547.65 2023-12-01 19:24:16.000 335 22408.40 156.27 41500.69 88888.00 2023-12-01 19:24:17.000 335 22408.37 156.28 41500.67 88888.00 2023-12-01 19:24:18.000 335 22408.36 156.33 41500.62 88888.00 2023-12-01 19:24:19.000 335 22408.40 156.45 41500.60 88888.00 2023-12-01 19:24:20.000 335 22408.43 156.50 41500.57 47547.68 2023-12-01 19:24:21.000 335 22408.44 156.44 41500.57 88888.00 2023-12-01 19:24:22.000 335 22408.52 156.41 41500.64 88888.00 2023-12-01 19:24:23.000 335 22408.60 156.37 41500.73 88888.00 2023-12-01 19:24:24.000 335 22408.57 156.25 41500.71 88888.00 2023-12-01 19:24:25.000 335 22408.53 156.27 41500.61 47547.73 2023-12-01 19:24:26.000 335 22408.53 156.36 41500.51 88888.00 2023-12-01 19:24:27.000 335 22408.50 156.29 41500.51 88888.00 2023-12-01 19:24:28.000 335 22408.45 156.22 41500.57 88888.00 2023-12-01 19:24:29.000 335 22408.45 156.34 41500.57 88888.00 2023-12-01 19:24:30.000 335 22408.51 156.49 41500.53 47547.76 2023-12-01 19:24:31.000 335 22408.56 156.47 41500.51 88888.00 2023-12-01 19:24:32.000 335 22408.54 156.38 41500.52 88888.00 2023-12-01 19:24:33.000 335 22408.51 156.38 41500.54 88888.00 2023-12-01 19:24:34.000 335 22408.50 156.50 41500.56 88888.00 2023-12-01 19:24:35.000 335 22408.53 156.66 41500.59 47547.78 2023-12-01 19:24:36.000 335 22408.55 156.66 41500.53 88888.00 2023-12-01 19:24:37.000 335 22408.57 156.56 41500.41 88888.00 2023-12-01 19:24:38.000 335 22408.62 156.60 41500.41 88888.00 2023-12-01 19:24:39.000 335 22408.63 156.68 41500.50 88888.00 2023-12-01 19:24:40.000 335 22408.54 156.62 41500.47 47547.80 2023-12-01 19:24:41.000 335 22408.49 156.61 41500.39 88888.00 2023-12-01 19:24:42.000 335 22408.55 156.67 41500.40 88888.00 2023-12-01 19:24:43.000 335 22408.63 156.66 41500.51 88888.00 2023-12-01 19:24:44.000 335 22408.63 156.57 41500.55 88888.00 2023-12-01 19:24:45.000 335 22408.56 156.52 41500.44 47547.78 2023-12-01 19:24:46.000 335 22408.52 156.59 41500.38 88888.00 2023-12-01 19:24:47.000 335 22408.52 156.71 41500.50 88888.00 2023-12-01 19:24:48.000 335 22408.56 156.78 41500.67 88888.00 2023-12-01 19:24:49.000 335 22408.60 156.81 41500.74 88888.00 2023-12-01 19:24:50.000 335 22408.65 156.85 41500.72 47547.78 2023-12-01 19:24:51.000 335 22408.65 156.90 41500.66 88888.00 2023-12-01 19:24:52.000 335 22408.65 156.94 41500.59 88888.00 2023-12-01 19:24:53.000 335 22408.64 156.93 41500.60 88888.00 2023-12-01 19:24:54.000 335 22408.57 156.87 41500.64 88888.00 2023-12-01 19:24:55.000 335 22408.48 156.91 41500.64 47547.73 2023-12-01 19:24:56.000 335 22408.43 157.08 41500.62 88888.00 2023-12-01 19:24:57.000 335 22408.42 157.16 41500.63 88888.00 2023-12-01 19:24:58.000 335 22408.46 157.10 41500.69 88888.00 2023-12-01 19:24:59.000 335 22408.48 157.05 41500.65 88888.00 2023-12-01 19:25:00.000 335 22408.44 157.12 41500.54 47547.67 2023-12-01 19:25:01.000 335 22408.39 157.23 41500.52 88888.00 2023-12-01 19:25:02.000 335 22408.36 157.29 41500.57 88888.00 2023-12-01 19:25:03.000 335 22408.37 157.31 41500.53 88888.00 2023-12-01 19:25:04.000 335 22408.38 157.37 41500.46 88888.00 2023-12-01 19:25:05.000 335 22408.41 157.46 41500.46 47547.67 2023-12-01 19:25:06.000 335 22408.40 157.44 41500.46 88888.00 2023-12-01 19:25:07.000 335 22408.33 157.31 41500.39 88888.00 2023-12-01 19:25:08.000 335 22408.28 157.25 41500.28 88888.00 2023-12-01 19:25:09.000 335 22408.28 157.34 41500.24 88888.00 2023-12-01 19:25:10.000 335 22408.29 157.42 41500.29 47547.60 2023-12-01 19:25:11.000 335 22408.28 157.38 41500.33 88888.00 2023-12-01 19:25:12.000 335 22408.31 157.38 41500.39 88888.00 2023-12-01 19:25:13.000 335 22408.33 157.51 41500.50 88888.00 2023-12-01 19:25:14.000 335 22408.31 157.54 41500.54 88888.00 2023-12-01 19:25:15.000 335 22408.29 157.41 41500.50 47547.62 2023-12-01 19:25:16.000 335 22408.28 157.34 41500.44 88888.00 2023-12-01 19:25:17.000 335 22408.26 157.38 41500.42 88888.00 2023-12-01 19:25:18.000 335 22408.25 157.45 41500.48 88888.00 2023-12-01 19:25:19.000 335 22408.26 157.53 41500.57 88888.00 2023-12-01 19:25:20.000 335 22408.26 157.54 41500.64 47547.57 2023-12-01 19:25:21.000 335 22408.21 157.53 41500.67 88888.00 2023-12-01 19:25:22.000 335 22408.15 157.54 41500.67 88888.00 2023-12-01 19:25:23.000 335 22408.16 157.53 41500.62 88888.00 2023-12-01 19:25:24.000 335 22408.19 157.50 41500.57 88888.00 2023-12-01 19:25:25.000 335 22408.18 157.50 41500.56 47547.59 2023-12-01 19:25:26.000 335 22408.19 157.55 41500.59 88888.00 2023-12-01 19:25:27.000 335 22408.21 157.57 41500.60 88888.00 2023-12-01 19:25:28.000 335 22408.16 157.54 41500.57 88888.00 2023-12-01 19:25:29.000 335 22408.15 157.54 41500.56 88888.00 2023-12-01 19:25:30.000 335 22408.23 157.60 41500.60 47547.57 2023-12-01 19:25:31.000 335 22408.29 157.63 41500.63 88888.00 2023-12-01 19:25:32.000 335 22408.27 157.61 41500.62 88888.00 2023-12-01 19:25:33.000 335 22408.22 157.62 41500.59 88888.00 2023-12-01 19:25:34.000 335 22408.22 157.68 41500.50 88888.00 2023-12-01 19:25:35.000 335 22408.22 157.72 41500.40 47547.61 2023-12-01 19:25:36.000 335 22408.23 157.66 41500.43 88888.00 2023-12-01 19:25:37.000 335 22408.24 157.56 41500.46 88888.00 2023-12-01 19:25:38.000 335 22408.24 157.56 41500.42 88888.00 2023-12-01 19:25:39.000 335 22408.29 157.70 41500.39 88888.00 2023-12-01 19:25:40.000 335 22408.34 157.78 41500.44 47547.62 2023-12-01 19:25:41.000 335 22408.33 157.70 41500.47 88888.00 2023-12-01 19:25:42.000 335 22408.31 157.65 41500.45 88888.00 2023-12-01 19:25:43.000 335 22408.32 157.81 41500.43 88888.00 2023-12-01 19:25:44.000 335 22408.33 157.97 41500.44 88888.00 2023-12-01 19:25:45.000 335 22408.27 157.77 41500.50 47547.62 2023-12-01 19:25:46.000 335 22408.22 157.51 41500.56 88888.00 2023-12-01 19:25:47.000 335 22408.23 157.50 41500.59 88888.00 2023-12-01 19:25:48.000 335 22408.26 157.55 41500.59 88888.00 2023-12-01 19:25:49.000 335 22408.30 157.52 41500.60 88888.00 2023-12-01 19:25:50.000 335 22408.33 157.50 41500.62 47547.65 2023-12-01 19:25:51.000 335 22408.34 157.57 41500.71 88888.00 2023-12-01 19:25:52.000 335 22408.33 157.62 41500.78 88888.00 2023-12-01 19:25:53.000 335 22408.32 157.63 41500.79 88888.00 2023-12-01 19:25:54.000 335 22408.31 157.61 41500.77 88888.00 2023-12-01 19:25:55.000 335 22408.32 157.60 41500.73 47547.65 2023-12-01 19:25:56.000 335 22408.36 157.60 41500.73 88888.00 2023-12-01 19:25:57.000 335 22408.36 157.57 41500.77 88888.00 2023-12-01 19:25:58.000 335 22408.31 157.57 41500.78 88888.00 2023-12-01 19:25:59.000 335 22408.24 157.59 41500.77 88888.00 2023-12-01 19:26:00.000 335 22408.18 157.56 41500.72 47547.64 2023-12-01 19:26:01.000 335 22408.21 157.48 41500.64 88888.00 2023-12-01 19:26:02.000 335 22408.28 157.51 41500.60 88888.00 2023-12-01 19:26:03.000 335 22408.29 157.62 41500.59 88888.00 2023-12-01 19:26:04.000 335 22408.29 157.69 41500.62 88888.00 2023-12-01 19:26:05.000 335 22408.33 157.68 41500.68 47547.64 2023-12-01 19:26:06.000 335 22408.34 157.59 41500.71 88888.00 2023-12-01 19:26:07.000 335 22408.32 157.49 41500.67 88888.00 2023-12-01 19:26:08.000 335 22408.31 157.49 41500.59 88888.00 2023-12-01 19:26:09.000 335 22408.34 157.59 41500.55 88888.00 2023-12-01 19:26:10.000 335 22408.37 157.67 41500.62 47547.66 2023-12-01 19:26:11.000 335 22408.39 157.56 41500.67 88888.00 2023-12-01 19:26:12.000 335 22408.40 157.41 41500.66 88888.00 2023-12-01 19:26:13.000 335 22408.44 157.37 41500.62 88888.00 2023-12-01 19:26:14.000 335 22408.45 157.32 41500.58 88888.00 2023-12-01 19:26:15.000 335 22408.40 157.28 41500.57 47547.68 2023-12-01 19:26:16.000 335 22408.38 157.27 41500.60 88888.00 2023-12-01 19:26:17.000 335 22408.38 157.22 41500.64 88888.00 2023-12-01 19:26:18.000 335 22408.36 157.18 41500.66 88888.00 2023-12-01 19:26:19.000 335 22408.37 157.17 41500.69 88888.00 2023-12-01 19:26:20.000 335 22408.40 157.12 41500.67 47547.72 2023-12-01 19:26:21.000 335 22408.46 157.12 41500.57 88888.00 2023-12-01 19:26:22.000 335 22408.53 157.17 41500.46 88888.00 2023-12-01 19:26:23.000 335 22408.49 157.21 41500.39 88888.00 2023-12-01 19:26:24.000 335 22408.43 157.22 41500.46 88888.00 2023-12-01 19:26:25.000 335 22408.47 157.11 41500.55 47547.77 2023-12-01 19:26:26.000 335 22408.55 156.97 41500.54 88888.00 2023-12-01 19:26:27.000 335 22408.61 156.97 41500.53 88888.00 2023-12-01 19:26:28.000 335 22408.66 157.05 41500.59 88888.00 2023-12-01 19:26:29.000 335 22408.75 157.16 41500.65 88888.00 2023-12-01 19:26:30.000 335 22408.81 157.23 41500.66 47547.81 2023-12-01 19:26:31.000 335 22408.81 157.19 41500.61 88888.00 2023-12-01 19:26:32.000 335 22408.81 157.12 41500.57 88888.00 2023-12-01 19:26:33.000 335 22408.85 157.04 41500.57 88888.00 2023-12-01 19:26:34.000 335 22408.92 156.94 41500.48 88888.00 2023-12-01 19:26:35.000 335 22409.00 156.91 41500.38 47547.91 2023-12-01 19:26:36.000 335 22409.03 156.95 41500.41 88888.00 2023-12-01 19:26:37.000 335 22409.04 157.03 41500.50 88888.00 2023-12-01 19:26:38.000 335 22409.07 157.13 41500.50 88888.00 2023-12-01 19:26:39.000 335 22409.10 157.19 41500.43 88888.00 2023-12-01 19:26:40.000 335 22409.13 157.15 41500.44 47547.96 2023-12-01 19:26:41.000 335 22409.15 157.08 41500.52 88888.00 2023-12-01 19:26:42.000 335 22409.13 157.05 41500.50 88888.00 2023-12-01 19:26:43.000 335 22409.13 157.08 41500.46 88888.00 2023-12-01 19:26:44.000 335 22409.19 157.13 41500.43 88888.00 2023-12-01 19:26:45.000 335 22409.23 157.06 41500.41 47548.01 2023-12-01 19:26:46.000 335 22409.22 157.00 41500.46 88888.00 2023-12-01 19:26:47.000 335 22409.24 157.07 41500.46 88888.00 2023-12-01 19:26:48.000 335 22409.26 157.23 41500.41 88888.00 2023-12-01 19:26:49.000 335 22409.25 157.34 41500.39 88888.00 2023-12-01 19:26:50.000 335 22409.22 157.30 41500.44 47548.04 2023-12-01 19:26:51.000 335 22409.22 157.22 41500.44 88888.00 2023-12-01 19:26:52.000 335 22409.26 157.22 41500.38 88888.00 2023-12-01 19:26:53.000 335 22409.29 157.22 41500.31 88888.00 2023-12-01 19:26:54.000 335 22409.32 157.17 41500.28 88888.00 2023-12-01 19:26:55.000 335 22409.33 157.18 41500.32 47548.05 2023-12-01 19:26:56.000 335 22409.28 157.25 41500.36 88888.00 2023-12-01 19:26:57.000 335 22409.26 157.31 41500.41 88888.00 2023-12-01 19:26:58.000 335 22409.26 157.34 41500.46 88888.00 2023-12-01 19:26:59.000 335 22409.25 157.41 41500.40 88888.00 2023-12-01 19:27:00.000 335 22409.29 157.54 41500.31 47548.07 2023-12-01 19:27:01.000 335 22409.36 157.61 41500.33 88888.00 2023-12-01 19:27:02.000 335 22409.38 157.57 41500.39 88888.00 2023-12-01 19:27:03.000 335 22409.32 157.49 41500.36 88888.00 2023-12-01 19:27:04.000 335 22409.28 157.50 41500.31 88888.00 2023-12-01 19:27:05.000 335 22409.31 157.58 41500.31 47548.01 2023-12-01 19:27:06.000 335 22409.39 157.61 41500.29 88888.00 2023-12-01 19:27:07.000 335 22409.42 157.57 41500.27 88888.00 2023-12-01 19:27:08.000 335 22409.38 157.55 41500.34 88888.00 2023-12-01 19:27:09.000 335 22409.34 157.51 41500.45 88888.00 2023-12-01 19:27:10.000 335 22409.36 157.46 41500.48 47548.05 2023-12-01 19:27:11.000 335 22409.42 157.56 41500.50 88888.00 2023-12-01 19:27:12.000 335 22409.46 157.66 41500.56 88888.00 2023-12-01 19:27:13.000 335 22409.43 157.51 41500.62 88888.00 2023-12-01 19:27:14.000 335 22409.38 157.28 41500.60 88888.00 2023-12-01 19:27:15.000 335 22409.38 157.33 41500.51 47548.07 2023-12-01 19:27:16.000 335 22409.41 157.51 41500.41 88888.00 2023-12-01 19:27:17.000 335 22409.43 157.54 41500.38 88888.00 2023-12-01 19:27:18.000 335 22409.41 157.51 41500.37 88888.00 2023-12-01 19:27:19.000 335 22409.40 157.62 41500.38 88888.00 2023-12-01 19:27:20.000 335 22409.44 157.74 41500.38 47548.07 2023-12-01 19:27:21.000 335 22409.49 157.72 41500.41 88888.00 2023-12-01 19:27:22.000 335 22409.48 157.72 41500.47 88888.00 2023-12-01 19:27:23.000 335 22409.46 157.70 41500.41 88888.00 2023-12-01 19:27:24.000 335 22409.45 157.65 41500.31 88888.00 2023-12-01 19:27:25.000 335 22409.44 157.61 41500.24 47548.10 2023-12-01 19:27:26.000 335 22409.44 157.55 41500.23 88888.00 2023-12-01 19:27:27.000 335 22409.48 157.59 41500.30 88888.00 2023-12-01 19:27:28.000 335 22409.57 157.76 41500.40 88888.00 2023-12-01 19:27:29.000 335 22409.64 157.69 41500.41 88888.00 2023-12-01 19:27:30.000 335 22409.65 157.46 41500.34 47548.15 2023-12-01 19:27:31.000 335 22409.68 157.52 41500.38 88888.00 2023-12-01 19:27:32.000 335 22409.71 157.74 41500.52 88888.00 2023-12-01 19:27:33.000 335 22409.72 157.71 41500.66 88888.00 2023-12-01 19:27:34.000 335 22409.72 157.44 41500.64 88888.00 2023-12-01 19:27:35.000 335 22409.69 157.34 41500.51 47548.20 2023-12-01 19:27:36.000 335 22409.67 157.52 41500.39 88888.00 2023-12-01 19:27:37.000 335 22409.67 157.69 41500.34 88888.00 2023-12-01 19:27:38.000 335 22409.67 157.76 41500.35 88888.00 2023-12-01 19:27:39.000 335 22409.65 157.72 41500.38 88888.00 2023-12-01 19:27:40.000 335 22409.64 157.57 41500.31 47548.23 2023-12-01 19:27:41.000 335 22409.67 157.52 41500.26 88888.00 2023-12-01 19:27:42.000 335 22409.74 157.58 41500.31 88888.00 2023-12-01 19:27:43.000 335 22409.77 157.46 41500.30 88888.00 2023-12-01 19:27:44.000 335 22409.78 157.23 41500.23 88888.00 2023-12-01 19:27:45.000 335 22409.81 157.21 41500.26 47548.33 2023-12-01 19:27:46.000 335 22409.84 157.39 41500.33 88888.00 2023-12-01 19:27:47.000 335 22409.84 157.56 41500.40 88888.00 2023-12-01 19:27:48.000 335 22409.85 157.56 41500.49 88888.00 2023-12-01 19:27:49.000 335 22409.86 157.51 41500.54 88888.00 2023-12-01 19:27:50.000 335 22409.91 157.56 41500.55 47548.40 2023-12-01 19:27:51.000 335 22410.00 157.57 41500.52 88888.00 2023-12-01 19:27:52.000 335 22410.07 157.48 41500.53 88888.00 2023-12-01 19:27:53.000 335 22410.11 157.44 41500.55 88888.00 2023-12-01 19:27:54.000 335 22410.17 157.61 41500.54 88888.00 2023-12-01 19:27:55.000 335 22410.25 157.84 41500.51 47548.42 2023-12-01 19:27:56.000 335 22410.27 157.79 41500.52 88888.00 2023-12-01 19:27:57.000 335 22410.27 157.54 41500.54 88888.00 2023-12-01 19:27:58.000 335 22410.30 157.50 41500.59 88888.00 2023-12-01 19:27:59.000 335 22410.34 157.63 41500.62 88888.00 2023-12-01 19:28:00.000 335 22410.35 157.53 41500.60 47548.48 2023-12-01 19:28:01.000 335 22410.37 157.33 41500.58 88888.00 2023-12-01 19:28:02.000 335 22410.36 157.35 41500.56 88888.00 2023-12-01 19:28:03.000 335 22410.35 157.46 41500.59 88888.00 2023-12-01 19:28:04.000 335 22410.39 157.48 41500.69 88888.00 2023-12-01 19:28:05.000 335 22410.40 157.40 41500.75 47548.61 2023-12-01 19:28:06.000 335 22410.40 157.37 41500.73 88888.00 2023-12-01 19:28:07.000 335 22410.47 157.39 41500.70 88888.00 2023-12-01 19:28:08.000 335 22410.58 157.53 41500.73 88888.00 2023-12-01 19:28:09.000 335 22410.65 157.80 41500.78 88888.00 2023-12-01 19:28:10.000 335 22410.61 157.79 41500.71 47548.68 2023-12-01 19:28:11.000 335 22410.59 157.46 41500.60 88888.00 2023-12-01 19:28:12.000 335 22410.63 157.34 41500.55 88888.00 2023-12-01 19:28:13.000 335 22410.71 157.55 41500.55 88888.00 2023-12-01 19:28:14.000 335 22410.78 157.76 41500.60 88888.00 2023-12-01 19:28:15.000 335 22410.79 157.69 41500.68 47548.76 2023-12-01 19:28:16.000 335 22410.77 157.47 41500.68 88888.00 2023-12-01 19:28:17.000 335 22410.84 157.35 41500.62 88888.00 2023-12-01 19:28:18.000 335 22410.93 157.30 41500.62 88888.00 2023-12-01 19:28:19.000 335 22410.99 157.27 41500.57 88888.00 2023-12-01 19:28:20.000 335 22411.04 157.31 41500.52 47548.86 2023-12-01 19:28:21.000 335 22411.09 157.35 41500.55 88888.00 2023-12-01 19:28:22.000 335 22411.11 157.35 41500.58 88888.00 2023-12-01 19:28:23.000 335 22411.12 157.39 41500.58 88888.00 2023-12-01 19:28:24.000 335 22411.16 157.47 41500.60 88888.00 2023-12-01 19:28:25.000 335 22411.21 157.47 41500.60 47548.92 2023-12-01 19:28:26.000 335 22411.24 157.47 41500.57 88888.00 2023-12-01 19:28:27.000 335 22411.25 157.56 41500.56 88888.00 2023-12-01 19:28:28.000 335 22411.26 157.62 41500.56 88888.00 2023-12-01 19:28:29.000 335 22411.24 157.70 41500.54 88888.00 2023-12-01 19:28:30.000 335 22411.17 157.75 41500.48 47548.87 2023-12-01 19:28:31.000 335 22411.10 157.72 41500.48 88888.00 2023-12-01 19:28:32.000 335 22411.08 157.74 41500.52 88888.00 2023-12-01 19:28:33.000 335 22411.08 157.78 41500.57 88888.00 2023-12-01 19:28:34.000 335 22411.09 157.81 41500.64 88888.00 2023-12-01 19:28:35.000 335 22411.06 157.81 41500.62 47548.88 2023-12-01 19:28:36.000 335 22411.00 157.81 41500.53 88888.00 2023-12-01 19:28:37.000 335 22410.96 157.79 41500.52 88888.00 2023-12-01 19:28:38.000 335 22410.97 157.74 41500.61 88888.00 2023-12-01 19:28:39.000 335 22410.98 157.70 41500.66 88888.00 2023-12-01 19:28:40.000 335 22410.98 157.74 41500.65 47548.83 2023-12-01 19:28:41.000 335 22410.98 157.81 41500.61 88888.00 2023-12-01 19:28:42.000 335 22410.98 157.91 41500.60 88888.00 2023-12-01 19:28:43.000 335 22410.97 158.06 41500.66 88888.00 2023-12-01 19:28:44.000 335 22410.95 158.17 41500.70 88888.00 2023-12-01 19:28:45.000 335 22410.88 158.09 41500.68 47548.84 2023-12-01 19:28:46.000 335 22410.81 157.94 41500.65 88888.00 2023-12-01 19:28:47.000 335 22410.76 157.92 41500.61 88888.00 2023-12-01 19:28:48.000 335 22410.73 158.03 41500.56 88888.00 2023-12-01 19:28:49.000 335 22410.75 158.21 41500.57 88888.00 2023-12-01 19:28:50.000 335 22410.79 158.20 41500.61 47548.81 2023-12-01 19:28:51.000 335 22410.82 158.06 41500.60 88888.00 2023-12-01 19:28:52.000 335 22410.84 158.05 41500.56 88888.00 2023-12-01 19:28:53.000 335 22410.85 158.05 41500.55 88888.00 2023-12-01 19:28:54.000 335 22410.81 157.91 41500.55 88888.00 2023-12-01 19:28:55.000 335 22410.75 157.83 41500.56 47548.79 2023-12-01 19:28:56.000 335 22410.72 157.94 41500.55 88888.00 2023-12-01 19:28:57.000 335 22410.73 158.06 41500.52 88888.00 2023-12-01 19:28:58.000 335 22410.74 158.07 41500.52 88888.00 2023-12-01 19:28:59.000 335 22410.75 158.09 41500.60 88888.00 2023-12-01 19:29:00.000 335 22410.74 158.15 41500.62 47548.75 2023-12-01 19:29:01.000 335 22410.74 158.14 41500.66 88888.00 2023-12-01 19:29:02.000 335 22410.75 158.06 41500.73 88888.00 2023-12-01 19:29:03.000 335 22410.69 157.83 41500.70 88888.00 2023-12-01 19:29:04.000 335 22410.59 157.61 41500.61 88888.00 2023-12-01 19:29:05.000 335 22410.58 157.75 41500.56 47548.77 2023-12-01 19:29:06.000 335 22410.67 157.97 41500.55 88888.00 2023-12-01 19:29:07.000 335 22410.78 157.99 41500.57 88888.00 2023-12-01 19:29:08.000 335 22410.83 158.05 41500.57 88888.00 2023-12-01 19:29:09.000 335 22410.82 158.19 41500.50 88888.00 2023-12-01 19:29:10.000 335 22410.85 158.19 41500.50 47548.80 2023-12-01 19:29:11.000 335 22410.90 158.05 41500.59 88888.00 2023-12-01 19:29:12.000 335 22410.91 157.98 41500.64 88888.00 2023-12-01 19:29:13.000 335 22410.90 158.03 41500.59 88888.00 2023-12-01 19:29:14.000 335 22410.93 158.02 41500.50 88888.00 2023-12-01 19:29:15.000 335 22410.95 157.88 41500.49 47548.92 2023-12-01 19:29:16.000 335 22410.97 157.82 41500.59 88888.00 2023-12-01 19:29:17.000 335 22411.02 157.91 41500.68 88888.00 2023-12-01 19:29:18.000 335 22411.10 158.11 41500.72 88888.00 2023-12-01 19:29:19.000 335 22411.16 158.27 41500.70 88888.00 2023-12-01 19:29:20.000 335 22411.18 158.14 41500.67 47548.97 2023-12-01 19:29:21.000 335 22411.19 157.93 41500.60 88888.00 2023-12-01 19:29:22.000 335 22411.19 157.90 41500.49 88888.00 2023-12-01 19:29:23.000 335 22411.22 157.90 41500.52 88888.00 2023-12-01 19:29:24.000 335 22411.22 157.80 41500.68 88888.00 2023-12-01 19:29:25.000 335 22411.19 157.72 41500.71 47549.02 2023-12-01 19:29:26.000 335 22411.24 157.82 41500.63 88888.00 2023-12-01 19:29:27.000 335 22411.33 157.97 41500.62 88888.00 2023-12-01 19:29:28.000 335 22411.37 157.95 41500.59 88888.00 2023-12-01 19:29:29.000 335 22411.37 157.82 41500.44 88888.00 2023-12-01 19:29:30.000 335 22411.41 157.82 41500.36 47549.06 2023-12-01 19:29:31.000 335 22411.45 157.91 41500.39 88888.00 2023-12-01 19:29:32.000 335 22411.48 157.93 41500.45 88888.00 2023-12-01 19:29:33.000 335 22411.47 157.94 41500.43 88888.00 2023-12-01 19:29:34.000 335 22411.42 158.05 41500.39 88888.00 2023-12-01 19:29:35.000 335 22411.36 158.13 41500.39 47549.10 2023-12-01 19:29:36.000 335 22411.34 157.96 41500.35 88888.00 2023-12-01 19:29:37.000 335 22411.35 157.76 41500.28 88888.00 2023-12-01 19:29:38.000 335 22411.38 157.78 41500.29 88888.00 2023-12-01 19:29:39.000 335 22411.42 157.83 41500.41 88888.00 2023-12-01 19:29:40.000 335 22411.48 157.74 41500.57 47549.17 2023-12-01 19:29:41.000 335 22411.56 157.64 41500.61 88888.00 2023-12-01 19:29:42.000 335 22411.62 157.62 41500.57 88888.00 2023-12-01 19:29:43.000 335 22411.68 157.60 41500.54 88888.00 2023-12-01 19:29:44.000 335 22411.69 157.49 41500.54 88888.00 2023-12-01 19:29:45.000 335 22411.67 157.31 41500.50 47549.26 2023-12-01 19:29:46.000 335 22411.70 157.20 41500.42 88888.00 2023-12-01 19:29:47.000 335 22411.74 157.21 41500.35 88888.00 2023-12-01 19:29:48.000 335 22411.79 157.33 41500.36 88888.00 2023-12-01 19:29:49.000 335 22411.94 157.44 41500.45 88888.00 2023-12-01 19:29:50.000 335 22412.08 157.38 41500.57 47549.39 2023-12-01 19:29:51.000 335 22412.09 157.30 41500.65 88888.00 2023-12-01 19:29:52.000 335 22412.09 157.28 41500.59 88888.00 2023-12-01 19:29:53.000 335 22412.16 157.21 41500.46 88888.00 2023-12-01 19:29:54.000 335 22412.28 157.15 41500.43 88888.00 2023-12-01 19:29:55.000 335 22412.38 157.13 41500.47 47549.54 2023-12-01 19:29:56.000 335 22412.41 157.12 41500.43 88888.00 2023-12-01 19:29:57.000 335 22412.42 157.12 41500.38 88888.00 2023-12-01 19:29:58.000 335 22412.47 157.16 41500.37 88888.00 2023-12-01 19:29:59.000 335 22412.53 157.18 41500.34 88888.00 2023-12-01 19:30:00.000 335 22412.58 157.19 41500.36 47549.62 2023-12-01 19:30:01.000 335 22412.62 157.21 41500.44 88888.00 2023-12-01 19:30:02.000 335 22412.65 157.17 41500.47 88888.00 2023-12-01 19:30:03.000 335 22412.68 157.03 41500.46 88888.00 2023-12-01 19:30:04.000 335 22412.75 157.05 41500.45 88888.00 2023-12-01 19:30:05.000 335 22412.86 157.21 41500.43 47549.72 2023-12-01 19:30:06.000 335 22412.96 157.28 41500.44 88888.00 2023-12-01 19:30:07.000 335 22413.00 157.31 41500.49 88888.00 2023-12-01 19:30:08.000 335 22413.01 157.36 41500.54 88888.00 2023-12-01 19:30:09.000 335 22412.98 157.28 41500.54 88888.00 2023-12-01 19:30:10.000 335 22412.92 157.14 41500.52 47549.82 2023-12-01 19:30:11.000 335 22412.90 157.16 41500.50 88888.00 2023-12-01 19:30:12.000 335 22412.95 157.29 41500.46 88888.00 2023-12-01 19:30:13.000 335 22413.02 157.42 41500.46 88888.00 2023-12-01 19:30:14.000 335 22413.06 157.45 41500.54 88888.00 2023-12-01 19:30:15.000 335 22413.10 157.41 41500.61 47549.88 2023-12-01 19:30:16.000 335 22413.16 157.43 41500.54 88888.00 2023-12-01 19:30:17.000 335 22413.23 157.47 41500.47 88888.00 2023-12-01 19:30:18.000 335 22413.29 157.45 41500.46 88888.00 2023-12-01 19:30:19.000 335 22413.32 157.40 41500.47 88888.00 2023-12-01 19:30:20.000 335 22413.35 157.42 41500.45 47549.93 2023-12-01 19:30:21.000 335 22413.42 157.46 41500.40 88888.00 2023-12-01 19:30:22.000 335 22413.52 157.52 41500.38 88888.00 2023-12-01 19:30:23.000 335 22413.56 157.70 41500.40 88888.00 2023-12-01 19:30:24.000 335 22413.50 157.95 41500.43 88888.00 2023-12-01 19:30:25.000 335 22413.41 157.96 41500.43 47549.99 2023-12-01 19:30:26.000 335 22413.39 157.77 41500.39 88888.00 2023-12-01 19:30:27.000 335 22413.42 157.69 41500.34 88888.00 2023-12-01 19:30:28.000 335 22413.40 157.60 41500.33 88888.00 2023-12-01 19:30:29.000 335 22413.36 157.44 41500.37 88888.00 2023-12-01 19:30:30.000 335 22413.38 157.52 41500.42 47550.03 2023-12-01 19:30:31.000 335 22413.46 157.77 41500.44 88888.00 2023-12-01 19:30:32.000 335 22413.53 157.87 41500.44 88888.00 2023-12-01 19:30:33.000 335 22413.56 157.90 41500.50 88888.00 2023-12-01 19:30:34.000 335 22413.55 157.96 41500.57 88888.00 2023-12-01 19:30:35.000 335 22413.49 158.00 41500.56 47550.05 2023-12-01 19:30:36.000 335 22413.48 157.95 41500.43 88888.00 2023-12-01 19:30:37.000 335 22413.52 157.91 41500.32 88888.00 2023-12-01 19:30:38.000 335 22413.53 157.98 41500.39 88888.00 2023-12-01 19:30:39.000 335 22413.49 158.14 41500.52 88888.00 2023-12-01 19:30:40.000 335 22413.43 158.23 41500.49 47550.04 2023-12-01 19:30:41.000 335 22413.40 158.22 41500.39 88888.00 2023-12-01 19:30:42.000 335 22413.40 158.21 41500.37 88888.00 2023-12-01 19:30:43.000 335 22413.36 158.29 41500.37 88888.00 2023-12-01 19:30:44.000 335 22413.34 158.36 41500.40 88888.00 2023-12-01 19:30:45.000 335 22413.33 158.32 41500.44 47549.96 2023-12-01 19:30:46.000 335 22413.32 158.33 41500.46 88888.00 2023-12-01 19:30:47.000 335 22413.33 158.42 41500.47 88888.00 2023-12-01 19:30:48.000 335 22413.33 158.42 41500.40 88888.00 2023-12-01 19:30:49.000 335 22413.31 158.38 41500.27 88888.00 2023-12-01 19:30:50.000 335 22413.34 158.52 41500.21 47550.00 2023-12-01 19:30:51.000 335 22413.35 158.59 41500.17 88888.00 2023-12-01 19:30:52.000 335 22413.31 158.50 41500.13 88888.00 2023-12-01 19:30:53.000 335 22413.32 158.48 41500.16 88888.00 2023-12-01 19:30:54.000 335 22413.40 158.53 41500.28 88888.00 2023-12-01 19:30:55.000 335 22413.45 158.57 41500.36 47549.96 2023-12-01 19:30:56.000 335 22413.42 158.57 41500.34 88888.00 2023-12-01 19:30:57.000 335 22413.35 158.55 41500.35 88888.00 2023-12-01 19:30:58.000 335 22413.31 158.61 41500.51 88888.00 2023-12-01 19:30:59.000 335 22413.30 158.68 41500.66 88888.00 2023-12-01 19:31:00.000 335 22413.28 158.62 41500.62 47549.99 2023-12-01 19:31:01.000 335 22413.27 158.57 41500.51 88888.00 2023-12-01 19:31:02.000 335 22413.31 158.63 41500.49 88888.00 2023-12-01 19:31:03.000 335 22413.36 158.77 41500.57 88888.00 2023-12-01 19:31:04.000 335 22413.41 158.99 41500.66 88888.00 2023-12-01 19:31:05.000 335 22413.42 159.06 41500.73 47549.95 2023-12-01 19:31:06.000 335 22413.40 158.89 41500.78 88888.00 2023-12-01 19:31:07.000 335 22413.37 158.75 41500.75 88888.00 2023-12-01 19:31:08.000 335 22413.36 158.74 41500.63 88888.00 2023-12-01 19:31:09.000 335 22413.37 158.83 41500.50 88888.00 2023-12-01 19:31:10.000 335 22413.38 158.93 41500.48 47549.96 2023-12-01 19:31:11.000 335 22413.39 158.88 41500.56 88888.00 2023-12-01 19:31:12.000 335 22413.42 158.80 41500.67 88888.00 2023-12-01 19:31:13.000 335 22413.48 158.88 41500.72 88888.00 2023-12-01 19:31:14.000 335 22413.51 159.11 41500.75 88888.00 2023-12-01 19:31:15.000 335 22413.44 159.19 41500.77 47549.96 2023-12-01 19:31:16.000 335 22413.36 158.97 41500.67 88888.00 2023-12-01 19:31:17.000 335 22413.31 158.75 41500.51 88888.00 2023-12-01 19:31:18.000 335 22413.31 158.67 41500.41 88888.00 2023-12-01 19:31:19.000 335 22413.36 158.79 41500.39 88888.00 2023-12-01 19:31:20.000 335 22413.38 158.96 41500.44 47549.94 2023-12-01 19:31:21.000 335 22413.32 158.94 41500.54 88888.00 2023-12-01 19:31:22.000 335 22413.28 158.90 41500.61 88888.00 2023-12-01 19:31:23.000 335 22413.31 158.92 41500.63 88888.00 2023-12-01 19:31:24.000 335 22413.33 158.93 41500.59 88888.00 2023-12-01 19:31:25.000 335 22413.30 158.98 41500.54 47549.95 2023-12-01 19:31:26.000 335 22413.26 159.02 41500.59 88888.00 2023-12-01 19:31:27.000 335 22413.24 158.96 41500.58 88888.00 2023-12-01 19:31:28.000 335 22413.25 158.92 41500.54 88888.00 2023-12-01 19:31:29.000 335 22413.30 158.96 41500.60 88888.00 2023-12-01 19:31:30.000 335 22413.35 158.96 41500.68 47549.97 2023-12-01 19:31:31.000 335 22413.34 158.90 41500.69 88888.00 2023-12-01 19:31:32.000 335 22413.32 158.83 41500.62 88888.00 2023-12-01 19:31:33.000 335 22413.33 158.82 41500.53 88888.00 2023-12-01 19:31:34.000 335 22413.33 158.78 41500.50 88888.00 2023-12-01 19:31:35.000 335 22413.33 158.71 41500.55 47550.01 2023-12-01 19:31:36.000 335 22413.35 158.70 41500.63 88888.00 2023-12-01 19:31:37.000 335 22413.38 158.76 41500.68 88888.00 2023-12-01 19:31:38.000 335 22413.39 158.86 41500.69 88888.00 2023-12-01 19:31:39.000 335 22413.37 158.91 41500.66 88888.00 2023-12-01 19:31:40.000 335 22413.38 158.81 41500.59 47550.06 2023-12-01 19:31:41.000 335 22413.48 158.65 41500.55 88888.00 2023-12-01 19:31:42.000 335 22413.58 158.56 41500.57 88888.00 2023-12-01 19:31:43.000 335 22413.53 158.46 41500.52 88888.00 2023-12-01 19:31:44.000 335 22413.43 158.37 41500.39 88888.00 2023-12-01 19:31:45.000 335 22413.47 158.47 41500.41 47550.11 2023-12-01 19:31:46.000 335 22413.57 158.63 41500.53 88888.00 2023-12-01 19:31:47.000 335 22413.65 158.68 41500.61 88888.00 2023-12-01 19:31:48.000 335 22413.72 158.69 41500.60 88888.00 2023-12-01 19:31:49.000 335 22413.81 158.69 41500.55 88888.00 2023-12-01 19:31:50.000 335 22413.81 158.68 41500.52 47550.16 2023-12-01 19:31:51.000 335 22413.75 158.65 41500.54 88888.00 2023-12-01 19:31:52.000 335 22413.73 158.66 41500.55 88888.00 2023-12-01 19:31:53.000 335 22413.80 158.76 41500.52 88888.00 2023-12-01 19:31:54.000 335 22413.84 158.79 41500.46 88888.00 2023-12-01 19:31:55.000 335 22413.78 158.59 41500.38 47550.15 2023-12-01 19:31:56.000 335 22413.73 158.50 41500.38 88888.00 2023-12-01 19:31:57.000 335 22413.74 158.58 41500.46 88888.00 2023-12-01 19:31:58.000 335 22413.74 158.54 41500.48 88888.00 2023-12-01 19:31:59.000 335 22413.72 158.44 41500.47 88888.00 2023-12-01 19:32:00.000 335 22413.72 158.50 41500.50 47550.18 2023-12-01 19:32:01.000 335 22413.76 158.62 41500.50 88888.00 2023-12-01 19:32:02.000 335 22413.83 158.69 41500.49 88888.00 2023-12-01 19:32:03.000 335 22413.88 158.76 41500.59 88888.00 2023-12-01 19:32:04.000 335 22413.87 158.79 41500.68 88888.00 2023-12-01 19:32:05.000 335 22413.84 158.70 41500.68 47550.17 2023-12-01 19:32:06.000 335 22413.84 158.59 41500.65 88888.00 2023-12-01 19:32:07.000 335 22413.84 158.53 41500.62 88888.00 2023-12-01 19:32:08.000 335 22413.83 158.48 41500.54 88888.00 2023-12-01 19:32:09.000 335 22413.84 158.42 41500.44 88888.00 2023-12-01 19:32:10.000 335 22413.85 158.42 41500.41 47550.20 2023-12-01 19:32:11.000 335 22413.87 158.48 41500.48 88888.00 2023-12-01 19:32:12.000 335 22413.89 158.50 41500.54 88888.00 2023-12-01 19:32:13.000 335 22413.91 158.50 41500.59 88888.00 2023-12-01 19:32:14.000 335 22413.92 158.48 41500.62 88888.00 2023-12-01 19:32:15.000 335 22413.90 158.39 41500.57 47550.26 2023-12-01 19:32:16.000 335 22413.89 158.35 41500.51 88888.00 2023-12-01 19:32:17.000 335 22413.91 158.45 41500.54 88888.00 2023-12-01 19:32:18.000 335 22413.97 158.51 41500.57 88888.00 2023-12-01 19:32:19.000 335 22414.02 158.46 41500.55 88888.00 2023-12-01 19:32:20.000 335 22414.05 158.40 41500.60 47550.26 2023-12-01 19:32:21.000 335 22414.05 158.40 41500.69 88888.00 2023-12-01 19:32:22.000 335 22414.08 158.41 41500.68 88888.00 2023-12-01 19:32:23.000 335 22414.15 158.49 41500.61 88888.00 2023-12-01 19:32:24.000 335 22414.19 158.57 41500.57 88888.00 2023-12-01 19:32:25.000 335 22414.17 158.51 41500.51 47550.33 2023-12-01 19:32:26.000 335 22414.14 158.42 41500.41 88888.00 2023-12-01 19:32:27.000 335 22414.15 158.43 41500.39 88888.00 2023-12-01 19:32:28.000 335 22414.19 158.44 41500.48 88888.00 2023-12-01 19:32:29.000 335 22414.24 158.42 41500.57 88888.00 2023-12-01 19:32:30.000 335 22414.28 158.47 41500.57 47550.35 2023-12-01 19:32:31.000 335 22414.29 158.52 41500.52 88888.00 2023-12-01 19:32:32.000 335 22414.30 158.52 41500.46 88888.00 2023-12-01 19:32:33.000 335 22414.32 158.54 41500.43 88888.00 2023-12-01 19:32:34.000 335 22414.35 158.56 41500.43 88888.00 2023-12-01 19:32:35.000 335 22414.39 158.61 41500.51 47550.37 2023-12-01 19:32:36.000 335 22414.42 158.67 41500.60 88888.00 2023-12-01 19:32:37.000 335 22414.40 158.75 41500.64 88888.00 2023-12-01 19:32:38.000 335 22414.39 158.84 41500.64 88888.00 2023-12-01 19:32:39.000 335 22414.39 158.86 41500.63 88888.00 2023-12-01 19:32:40.000 335 22414.37 158.81 41500.53 47550.38 2023-12-01 19:32:41.000 335 22414.33 158.79 41500.38 88888.00 2023-12-01 19:32:42.000 335 22414.29 158.79 41500.30 88888.00 2023-12-01 19:32:43.000 335 22414.28 158.79 41500.36 88888.00 2023-12-01 19:32:44.000 335 22414.34 158.80 41500.43 88888.00 2023-12-01 19:32:45.000 335 22414.38 158.85 41500.41 47550.35 2023-12-01 19:32:46.000 335 22414.34 158.95 41500.44 88888.00 2023-12-01 19:32:47.000 335 22414.31 158.98 41500.49 88888.00 2023-12-01 19:32:48.000 335 22414.33 158.93 41500.48 88888.00 2023-12-01 19:32:49.000 335 22414.32 158.98 41500.47 88888.00 2023-12-01 19:32:50.000 335 22414.30 159.13 41500.51 47550.31 2023-12-01 19:32:51.000 335 22414.29 159.16 41500.48 88888.00 2023-12-01 19:32:52.000 335 22414.28 159.17 41500.46 88888.00 2023-12-01 19:32:53.000 335 22414.25 159.24 41500.48 88888.00 2023-12-01 19:32:54.000 335 22414.17 159.32 41500.48 88888.00 2023-12-01 19:32:55.000 335 22414.12 159.32 41500.45 47550.29 2023-12-01 19:32:56.000 335 22414.11 159.23 41500.40 88888.00 2023-12-01 19:32:57.000 335 22414.10 159.17 41500.33 88888.00 2023-12-01 19:32:58.000 335 22414.05 159.26 41500.29 88888.00 2023-12-01 19:32:59.000 335 22414.01 159.36 41500.34 88888.00 2023-12-01 19:33:00.000 335 22414.03 159.35 41500.41 47550.27 2023-12-01 19:33:01.000 335 22414.07 159.34 41500.45 88888.00 2023-12-01 19:33:02.000 335 22414.05 159.33 41500.43 88888.00 2023-12-01 19:33:03.000 335 22413.95 159.27 41500.33 88888.00 2023-12-01 19:33:04.000 335 22413.86 159.31 41500.28 88888.00 2023-12-01 19:33:05.000 335 22413.85 159.46 41500.29 47550.23 2023-12-01 19:33:06.000 335 22413.90 159.49 41500.32 88888.00 2023-12-01 19:33:07.000 335 22413.94 159.47 41500.33 88888.00 2023-12-01 19:33:08.000 335 22413.94 159.55 41500.29 88888.00 2023-12-01 19:33:09.000 335 22413.92 159.67 41500.19 88888.00 2023-12-01 19:33:10.000 335 22413.90 159.70 41500.15 47550.19 2023-12-01 19:33:11.000 335 22413.87 159.59 41500.17 88888.00 2023-12-01 19:33:12.000 335 22413.84 159.50 41500.20 88888.00 2023-12-01 19:33:13.000 335 22413.81 159.51 41500.19 88888.00 2023-12-01 19:33:14.000 335 22413.77 159.51 41500.16 88888.00 2023-12-01 19:33:15.000 335 22413.74 159.50 41500.14 47550.12 2023-12-01 19:33:16.000 335 22413.75 159.57 41500.19 88888.00 2023-12-01 19:33:17.000 335 22413.80 159.57 41500.28 88888.00 2023-12-01 19:33:18.000 335 22413.83 159.46 41500.30 88888.00 2023-12-01 19:33:19.000 335 22413.83 159.47 41500.32 88888.00 2023-12-01 19:33:20.000 335 22413.78 159.53 41500.33 47550.10 2023-12-01 19:33:21.000 335 22413.71 159.54 41500.29 88888.00 2023-12-01 19:33:22.000 335 22413.69 159.57 41500.28 88888.00 2023-12-01 19:33:23.000 335 22413.68 159.49 41500.31 88888.00 2023-12-01 19:33:24.000 335 22413.65 159.40 41500.29 88888.00 2023-12-01 19:33:25.000 335 22413.68 159.52 41500.27 47550.09 2023-12-01 19:33:26.000 335 22413.74 159.69 41500.38 88888.00 2023-12-01 19:33:27.000 335 22413.73 159.70 41500.46 88888.00 2023-12-01 19:33:28.000 335 22413.69 159.54 41500.41 88888.00 2023-12-01 19:33:29.000 335 22413.68 159.30 41500.36 88888.00 2023-12-01 19:33:30.000 335 22413.67 159.26 41500.38 47550.06 2023-12-01 19:33:31.000 335 22413.64 159.43 41500.43 88888.00 2023-12-01 19:33:32.000 335 22413.61 159.55 41500.41 88888.00 2023-12-01 19:33:33.000 335 22413.63 159.68 41500.39 88888.00 2023-12-01 19:33:34.000 335 22413.68 159.82 41500.39 88888.00 2023-12-01 19:33:35.000 335 22413.69 159.78 41500.37 47550.01 2023-12-01 19:33:36.000 335 22413.65 159.62 41500.38 88888.00 2023-12-01 19:33:37.000 335 22413.62 159.60 41500.45 88888.00 2023-12-01 19:33:38.000 335 22413.64 159.66 41500.48 88888.00 2023-12-01 19:33:39.000 335 22413.63 159.55 41500.40 88888.00 2023-12-01 19:33:40.000 335 22413.57 159.42 41500.32 47549.96 2023-12-01 19:33:41.000 335 22413.52 159.50 41500.27 88888.00 2023-12-01 19:33:42.000 335 22413.51 159.61 41500.28 88888.00 2023-12-01 19:33:43.000 335 22413.54 159.64 41500.35 88888.00 2023-12-01 19:33:44.000 335 22413.52 159.55 41500.38 88888.00 2023-12-01 19:33:45.000 335 22413.46 159.43 41500.38 47549.96 2023-12-01 19:33:46.000 335 22413.42 159.47 41500.40 88888.00 2023-12-01 19:33:47.000 335 22413.40 159.53 41500.40 88888.00 2023-12-01 19:33:48.000 335 22413.37 159.46 41500.35 88888.00 2023-12-01 19:33:49.000 335 22413.34 159.34 41500.35 88888.00 2023-12-01 19:33:50.000 335 22413.34 159.35 41500.40 47549.92 2023-12-01 19:33:51.000 335 22413.35 159.44 41500.44 88888.00 2023-12-01 19:33:52.000 335 22413.34 159.53 41500.48 88888.00 2023-12-01 19:33:53.000 335 22413.36 159.70 41500.50 88888.00 2023-12-01 19:33:54.000 335 22413.37 159.87 41500.46 88888.00 2023-12-01 19:33:55.000 335 22413.32 159.75 41500.38 47549.92 2023-12-01 19:33:56.000 335 22413.30 159.51 41500.40 88888.00 2023-12-01 19:33:57.000 335 22413.33 159.51 41500.47 88888.00 2023-12-01 19:33:58.000 335 22413.34 159.62 41500.44 88888.00 2023-12-01 19:33:59.000 335 22413.34 159.63 41500.35 88888.00 2023-12-01 19:34:00.000 335 22413.33 159.54 41500.33 47549.89 2023-12-01 19:34:01.000 335 22413.30 159.46 41500.35 88888.00 2023-12-01 19:34:02.000 335 22413.28 159.42 41500.34 88888.00 2023-12-01 19:34:03.000 335 22413.27 159.41 41500.32 88888.00 2023-12-01 19:34:04.000 335 22413.26 159.50 41500.26 88888.00 2023-12-01 19:34:05.000 335 22413.27 159.57 41500.22 47549.83 2023-12-01 19:34:06.000 335 22413.29 159.48 41500.25 88888.00 2023-12-01 19:34:07.000 335 22413.30 159.35 41500.29 88888.00 2023-12-01 19:34:08.000 335 22413.34 159.34 41500.27 88888.00 2023-12-01 19:34:09.000 335 22413.35 159.44 41500.24 88888.00 2023-12-01 19:34:10.000 335 22413.31 159.47 41500.26 47549.81 2023-12-01 19:34:11.000 335 22413.27 159.38 41500.24 88888.00 2023-12-01 19:34:12.000 335 22413.26 159.39 41500.19 88888.00 2023-12-01 19:34:13.000 335 22413.28 159.54 41500.20 88888.00 2023-12-01 19:34:14.000 335 22413.29 159.56 41500.26 88888.00 2023-12-01 19:34:15.000 335 22413.26 159.40 41500.28 47549.76 2023-12-01 19:34:16.000 335 22413.25 159.35 41500.32 88888.00 2023-12-01 19:34:17.000 335 22413.22 159.40 41500.35 88888.00 2023-12-01 19:34:18.000 335 22413.16 159.33 41500.28 88888.00 2023-12-01 19:34:19.000 335 22413.15 159.21 41500.18 88888.00 2023-12-01 19:34:20.000 335 22413.15 159.23 41500.17 47549.76 2023-12-01 19:34:21.000 335 22413.11 159.29 41500.19 88888.00 2023-12-01 19:34:22.000 335 22413.10 159.32 41500.19 88888.00 2023-12-01 19:34:23.000 335 22413.17 159.42 41500.24 88888.00 2023-12-01 19:34:24.000 335 22413.21 159.48 41500.28 88888.00 2023-12-01 19:34:25.000 335 22413.18 159.48 41500.26 47549.69 2023-12-01 19:34:26.000 335 22413.16 159.40 41500.20 88888.00 2023-12-01 19:34:27.000 335 22413.19 159.28 41500.15 88888.00 2023-12-01 19:34:28.000 335 22413.22 159.29 41500.11 88888.00 2023-12-01 19:34:29.000 335 22413.21 159.43 41500.13 88888.00 2023-12-01 19:34:30.000 335 22413.18 159.51 41500.22 47549.68 2023-12-01 19:34:31.000 335 22413.17 159.42 41500.28 88888.00 2023-12-01 19:34:32.000 335 22413.20 159.28 41500.26 88888.00 2023-12-01 19:34:33.000 335 22413.23 159.24 41500.16 88888.00 2023-12-01 19:34:34.000 335 22413.22 159.33 41500.09 88888.00 2023-12-01 19:34:35.000 335 22413.16 159.37 41500.08 47549.69 2023-12-01 19:34:36.000 335 22413.13 159.28 41500.09 88888.00 2023-12-01 19:34:37.000 335 22413.15 159.24 41500.06 88888.00 2023-12-01 19:34:38.000 335 22413.16 159.22 41500.02 88888.00 2023-12-01 19:34:39.000 335 22413.14 159.23 41500.07 88888.00 2023-12-01 19:34:40.000 335 22413.13 159.29 41500.25 47549.64 2023-12-01 19:34:41.000 335 22413.10 159.34 41500.29 88888.00 2023-12-01 19:34:42.000 335 22413.10 159.37 41500.21 88888.00 2023-12-01 19:34:43.000 335 22413.08 159.42 41500.21 88888.00 2023-12-01 19:34:44.000 335 22413.00 159.38 41500.27 88888.00 2023-12-01 19:34:45.000 335 22413.01 159.24 41500.28 47549.65 2023-12-01 19:34:46.000 335 22413.10 159.25 41500.27 88888.00 2023-12-01 19:34:47.000 335 22413.15 159.37 41500.28 88888.00 2023-12-01 19:34:48.000 335 22413.16 159.44 41500.32 88888.00 2023-12-01 19:34:49.000 335 22413.16 159.50 41500.35 88888.00 2023-12-01 19:34:50.000 335 22413.15 159.53 41500.31 47549.62 2023-12-01 19:34:51.000 335 22413.16 159.50 41500.22 88888.00 2023-12-01 19:34:52.000 335 22413.17 159.46 41500.18 88888.00 2023-12-01 19:34:53.000 335 22413.16 159.38 41500.15 88888.00 2023-12-01 19:34:54.000 335 22413.15 159.24 41500.12 88888.00 2023-12-01 19:34:55.000 335 22413.14 159.20 41500.13 47549.60 2023-12-01 19:34:56.000 335 22413.13 159.38 41500.17 88888.00 2023-12-01 19:34:57.000 335 22413.11 159.57 41500.18 88888.00 2023-12-01 19:34:58.000 335 22413.12 159.61 41500.19 88888.00 2023-12-01 19:34:59.000 335 22413.16 159.52 41500.22 88888.00 2023-12-01 19:35:00.000 335 22413.20 159.49 41500.22 47549.58 2023-12-01 19:35:01.000 335 22413.19 159.56 41500.16 88888.00 2023-12-01 19:35:02.000 335 22413.14 159.63 41500.09 88888.00 2023-12-01 19:35:03.000 335 22413.14 159.74 41500.02 88888.00 2023-12-01 19:35:04.000 335 22413.17 159.75 41499.96 88888.00 2023-12-01 19:35:05.000 335 22413.16 159.66 41499.97 47549.57 2023-12-01 19:35:06.000 335 22413.13 159.61 41500.02 88888.00 2023-12-01 19:35:07.000 335 22413.12 159.52 41500.05 88888.00 2023-12-01 19:35:08.000 335 22413.12 159.36 41500.04 88888.00 2023-12-01 19:35:09.000 335 22413.15 159.41 41499.97 88888.00 2023-12-01 19:35:10.000 335 22413.17 159.69 41499.89 47549.53 2023-12-01 19:35:11.000 335 22413.12 159.79 41499.90 88888.00 2023-12-01 19:35:12.000 335 22413.06 159.70 41499.97 88888.00 2023-12-01 19:35:13.000 335 22413.06 159.85 41500.04 88888.00 2023-12-01 19:35:14.000 335 22413.09 160.06 41500.07 88888.00 2023-12-01 19:35:15.000 335 22413.05 159.91 41500.06 47549.43 2023-12-01 19:35:16.000 335 22412.94 159.74 41500.07 88888.00 2023-12-01 19:35:17.000 335 22412.89 159.72 41500.06 88888.00 2023-12-01 19:35:18.000 335 22412.84 159.60 41500.03 88888.00 2023-12-01 19:35:19.000 335 22412.75 159.42 41500.04 88888.00 2023-12-01 19:35:20.000 335 22412.75 159.47 41500.06 47549.38 2023-12-01 19:35:21.000 335 22412.85 159.65 41500.07 88888.00 2023-12-01 19:35:22.000 335 22412.92 159.73 41500.11 88888.00 2023-12-01 19:35:23.000 335 22412.92 159.83 41500.16 88888.00 2023-12-01 19:35:24.000 335 22412.90 160.00 41500.19 88888.00 2023-12-01 19:35:25.000 335 22412.85 159.90 41500.16 47549.31 2023-12-01 19:35:26.000 335 22412.81 159.64 41500.13 88888.00 2023-12-01 19:35:27.000 335 22412.81 159.67 41500.14 88888.00 2023-12-01 19:35:28.000 335 22412.85 159.87 41500.14 88888.00 2023-12-01 19:35:29.000 335 22412.88 159.91 41500.09 88888.00 2023-12-01 19:35:30.000 335 22412.82 159.74 41500.05 47549.32 2023-12-01 19:35:31.000 335 22412.74 159.68 41500.03 88888.00 2023-12-01 19:35:32.000 335 22412.71 159.78 41500.02 88888.00 2023-12-01 19:35:33.000 335 22412.74 159.89 41500.04 88888.00 2023-12-01 19:35:34.000 335 22412.74 159.90 41500.16 88888.00 2023-12-01 19:35:35.000 335 22412.68 159.77 41500.26 47549.28 2023-12-01 19:35:36.000 335 22412.69 159.69 41500.26 88888.00 2023-12-01 19:35:37.000 335 22412.74 159.72 41500.24 88888.00 2023-12-01 19:35:38.000 335 22412.77 159.75 41500.26 88888.00 2023-12-01 19:35:39.000 335 22412.74 159.77 41500.23 88888.00 2023-12-01 19:35:40.000 335 22412.73 159.81 41500.20 47549.23 2023-12-01 19:35:41.000 335 22412.73 159.79 41500.18 88888.00 2023-12-01 19:35:42.000 335 22412.71 159.76 41500.14 88888.00 2023-12-01 19:35:43.000 335 22412.70 159.79 41500.09 88888.00 2023-12-01 19:35:44.000 335 22412.69 159.82 41500.04 88888.00 2023-12-01 19:35:45.000 335 22412.63 159.84 41499.98 47549.22 2023-12-01 19:35:46.000 335 22412.59 159.85 41499.92 88888.00 2023-12-01 19:35:47.000 335 22412.59 159.87 41499.90 88888.00 2023-12-01 19:35:48.000 335 22412.60 159.88 41499.89 88888.00 2023-12-01 19:35:49.000 335 22412.60 159.88 41499.86 88888.00 2023-12-01 19:35:50.000 335 22412.59 159.93 41499.85 47549.14 2023-12-01 19:35:51.000 335 22412.56 159.96 41499.86 88888.00 2023-12-01 19:35:52.000 335 22412.52 159.92 41499.88 88888.00 2023-12-01 19:35:53.000 335 22412.47 159.93 41499.93 88888.00 2023-12-01 19:35:54.000 335 22412.47 160.09 41500.04 88888.00 2023-12-01 19:35:55.000 335 22412.47 160.25 41500.11 47549.09 2023-12-01 19:35:56.000 335 22412.40 160.17 41500.07 88888.00 2023-12-01 19:35:57.000 335 22412.31 159.97 41500.01 88888.00 2023-12-01 19:35:58.000 335 22412.26 159.87 41499.97 88888.00 2023-12-01 19:35:59.000 335 22412.26 160.04 41499.94 88888.00 2023-12-01 19:36:00.000 335 22412.24 160.26 41499.96 47549.04 2023-12-01 19:36:01.000 335 22412.20 160.14 41499.99 88888.00 2023-12-01 19:36:02.000 335 22412.16 159.95 41499.96 88888.00 2023-12-01 19:36:03.000 335 22412.15 160.00 41499.94 88888.00 2023-12-01 19:36:04.000 335 22412.10 160.02 41499.98 88888.00 2023-12-01 19:36:05.000 335 22412.05 159.85 41500.01 47548.95 2023-12-01 19:36:06.000 335 22412.06 159.80 41499.96 88888.00 2023-12-01 19:36:07.000 335 22412.10 159.91 41499.96 88888.00 2023-12-01 19:36:08.000 335 22412.09 159.95 41500.02 88888.00 2023-12-01 19:36:09.000 335 22412.02 159.90 41499.98 88888.00 2023-12-01 19:36:10.000 335 22411.95 159.84 41499.92 47548.86 2023-12-01 19:36:11.000 335 22411.98 159.84 41499.93 88888.00 2023-12-01 19:36:12.000 335 22412.05 159.83 41499.96 88888.00 2023-12-01 19:36:13.000 335 22412.06 159.82 41499.99 88888.00 2023-12-01 19:36:14.000 335 22412.06 159.83 41500.02 88888.00 2023-12-01 19:36:15.000 335 22412.03 159.92 41500.02 47548.82 2023-12-01 19:36:16.000 335 22412.00 160.05 41500.01 88888.00 2023-12-01 19:36:17.000 335 22411.97 160.07 41500.01 88888.00 2023-12-01 19:36:18.000 335 22411.92 159.92 41499.98 88888.00 2023-12-01 19:36:19.000 335 22411.84 159.76 41499.98 88888.00 2023-12-01 19:36:20.000 335 22411.81 159.82 41500.04 47548.72 2023-12-01 19:36:21.000 335 22411.80 159.97 41500.04 88888.00 2023-12-01 19:36:22.000 335 22411.78 159.97 41499.97 88888.00 2023-12-01 19:36:23.000 335 22411.74 159.81 41499.93 88888.00 2023-12-01 19:36:24.000 335 22411.68 159.63 41499.98 88888.00 2023-12-01 19:36:25.000 335 22411.65 159.66 41500.06 47548.67 2023-12-01 19:36:26.000 335 22411.67 159.89 41500.09 88888.00 2023-12-01 19:36:27.000 335 22411.70 159.99 41500.05 88888.00 2023-12-01 19:36:28.000 335 22411.67 159.93 41499.98 88888.00 2023-12-01 19:36:29.000 335 22411.56 159.91 41499.95 88888.00 2023-12-01 19:36:30.000 335 22411.51 160.03 41500.00 47548.59 2023-12-01 19:36:31.000 335 22411.56 160.11 41500.05 88888.00 2023-12-01 19:36:32.000 335 22411.60 160.05 41500.03 88888.00 2023-12-01 19:36:33.000 335 22411.56 160.05 41499.98 88888.00 2023-12-01 19:36:34.000 335 22411.51 160.14 41499.95 88888.00 2023-12-01 19:36:35.000 335 22411.51 160.16 41499.94 47548.57 2023-12-01 19:36:36.000 335 22411.53 160.04 41499.93 88888.00 2023-12-01 19:36:37.000 335 22411.53 159.97 41499.91 88888.00 2023-12-01 19:36:38.000 335 22411.55 160.11 41499.89 88888.00 2023-12-01 19:36:39.000 335 22411.56 160.16 41499.83 88888.00 2023-12-01 19:36:40.000 335 22411.53 159.94 41499.79 47548.50 2023-12-01 19:36:41.000 335 22411.47 159.85 41499.82 88888.00 2023-12-01 19:36:42.000 335 22411.45 159.89 41499.86 88888.00 2023-12-01 19:36:43.000 335 22411.46 159.82 41499.82 88888.00 2023-12-01 19:36:44.000 335 22411.47 159.73 41499.73 88888.00 2023-12-01 19:36:45.000 335 22411.50 159.69 41499.71 47548.47 2023-12-01 19:36:46.000 335 22411.53 159.69 41499.77 88888.00 2023-12-01 19:36:47.000 335 22411.52 159.73 41499.82 88888.00 2023-12-01 19:36:48.000 335 22411.47 159.73 41499.82 88888.00 2023-12-01 19:36:49.000 335 22411.44 159.81 41499.79 88888.00 2023-12-01 19:36:50.000 335 22411.47 159.88 41499.76 47548.42 2023-12-01 19:36:51.000 335 22411.51 159.84 41499.80 88888.00 2023-12-01 19:36:52.000 335 22411.49 159.81 41499.81 88888.00 2023-12-01 19:36:53.000 335 22411.42 159.75 41499.73 88888.00 2023-12-01 19:36:54.000 335 22411.39 159.66 41499.69 88888.00 2023-12-01 19:36:55.000 335 22411.42 159.70 41499.75 47548.38 2023-12-01 19:36:56.000 335 22411.43 159.80 41499.82 88888.00 2023-12-01 19:36:57.000 335 22411.42 159.76 41499.81 88888.00 2023-12-01 19:36:58.000 335 22411.40 159.61 41499.78 88888.00 2023-12-01 19:36:59.000 335 22411.42 159.65 41499.85 88888.00 2023-12-01 19:37:00.000 335 22411.42 159.82 41499.93 47548.40 2023-12-01 19:37:01.000 335 22411.37 159.84 41499.93 88888.00 2023-12-01 19:37:02.000 335 22411.35 159.78 41499.90 88888.00 2023-12-01 19:37:03.000 335 22411.41 159.63 41499.90 88888.00 2023-12-01 19:37:04.000 335 22411.43 159.51 41499.89 88888.00 2023-12-01 19:37:05.000 335 22411.42 159.63 41499.82 47548.36 2023-12-01 19:37:06.000 335 22411.41 159.79 41499.74 88888.00 2023-12-01 19:37:07.000 335 22411.43 159.82 41499.71 88888.00 2023-12-01 19:37:08.000 335 22411.44 159.80 41499.72 88888.00 2023-12-01 19:37:09.000 335 22411.42 159.61 41499.78 88888.00 2023-12-01 19:37:10.000 335 22411.40 159.41 41499.84 47548.34 2023-12-01 19:37:11.000 335 22411.42 159.47 41499.86 88888.00 2023-12-01 19:37:12.000 335 22411.44 159.57 41499.84 88888.00 2023-12-01 19:37:13.000 335 22411.42 159.60 41499.82 88888.00 2023-12-01 19:37:14.000 335 22411.42 159.74 41499.81 88888.00 2023-12-01 19:37:15.000 335 22411.48 159.89 41499.77 47548.33 2023-12-01 19:37:16.000 335 22411.54 159.80 41499.77 88888.00 2023-12-01 19:37:17.000 335 22411.53 159.66 41499.81 88888.00 2023-12-01 19:37:18.000 335 22411.50 159.79 41499.84 88888.00 2023-12-01 19:37:19.000 335 22411.48 160.02 41499.86 88888.00 2023-12-01 19:37:20.000 335 22411.50 159.95 41499.86 47548.32 2023-12-01 19:37:21.000 335 22411.52 159.68 41499.82 88888.00 2023-12-01 19:37:22.000 335 22411.51 159.58 41499.76 88888.00 2023-12-01 19:37:23.000 335 22411.48 159.71 41499.71 88888.00 2023-12-01 19:37:24.000 335 22411.49 159.81 41499.68 88888.00 2023-12-01 19:37:25.000 335 22411.52 159.72 41499.69 47548.32 2023-12-01 19:37:26.000 335 22411.49 159.64 41499.69 88888.00 2023-12-01 19:37:27.000 335 22411.47 159.67 41499.65 88888.00 2023-12-01 19:37:28.000 335 22411.44 159.60 41499.55 88888.00 2023-12-01 19:37:29.000 335 22411.42 159.39 41499.50 88888.00 2023-12-01 19:37:30.000 335 22411.49 159.37 41499.56 47548.31 2023-12-01 19:37:31.000 335 22411.54 159.56 41499.67 88888.00 2023-12-01 19:37:32.000 335 22411.49 159.67 41499.72 88888.00 2023-12-01 19:37:33.000 335 22411.46 159.70 41499.69 88888.00 2023-12-01 19:37:34.000 335 22411.49 159.78 41499.66 88888.00 2023-12-01 19:37:35.000 335 22411.50 159.84 41499.72 47548.32 2023-12-01 19:37:36.000 335 22411.45 159.78 41499.80 88888.00 2023-12-01 19:37:37.000 335 22411.41 159.64 41499.79 88888.00 2023-12-01 19:37:38.000 335 22411.42 159.45 41499.67 88888.00 2023-12-01 19:37:39.000 335 22411.44 159.30 41499.59 88888.00 2023-12-01 19:37:40.000 335 22411.48 159.41 41499.62 47548.29 2023-12-01 19:37:41.000 335 22411.52 159.62 41499.72 88888.00 2023-12-01 19:37:42.000 335 22411.51 159.70 41499.75 88888.00 2023-12-01 19:37:43.000 335 22411.51 159.82 41499.73 88888.00 2023-12-01 19:37:44.000 335 22411.52 159.91 41499.71 88888.00 2023-12-01 19:37:45.000 335 22411.48 159.73 41499.66 47548.27 2023-12-01 19:37:46.000 335 22411.44 159.58 41499.61 88888.00 2023-12-01 19:37:47.000 335 22411.45 159.62 41499.60 88888.00 2023-12-01 19:37:48.000 335 22411.46 159.65 41499.65 88888.00 2023-12-01 19:37:49.000 335 22411.46 159.70 41499.74 88888.00 2023-12-01 19:37:50.000 335 22411.46 159.77 41499.79 47548.19 2023-12-01 19:37:51.000 335 22411.43 159.75 41499.72 88888.00 2023-12-01 19:37:52.000 335 22411.35 159.70 41499.62 88888.00 2023-12-01 19:37:53.000 335 22411.32 159.77 41499.54 88888.00 2023-12-01 19:37:54.000 335 22411.37 159.86 41499.54 88888.00 2023-12-01 19:37:55.000 335 22411.39 159.80 41499.54 47548.16 2023-12-01 19:37:56.000 335 22411.33 159.74 41499.48 88888.00 2023-12-01 19:37:57.000 335 22411.25 159.74 41499.44 88888.00 2023-12-01 19:37:58.000 335 22411.22 159.79 41499.52 88888.00 2023-12-01 19:37:59.000 335 22411.27 159.89 41499.55 88888.00 2023-12-01 19:38:00.000 335 22411.32 159.90 41499.44 47548.09 2023-12-01 19:38:01.000 335 22411.32 159.81 41499.38 88888.00 2023-12-01 19:38:02.000 335 22411.30 159.77 41499.43 88888.00 2023-12-01 19:38:03.000 335 22411.27 159.69 41499.41 88888.00 2023-12-01 19:38:04.000 335 22411.25 159.64 41499.41 88888.00 2023-12-01 19:38:05.000 335 22411.27 159.73 41499.52 47548.05 2023-12-01 19:38:06.000 335 22411.29 159.81 41499.54 88888.00 2023-12-01 19:38:07.000 335 22411.28 159.85 41499.48 88888.00 2023-12-01 19:38:08.000 335 22411.28 159.96 41499.53 88888.00 2023-12-01 19:38:09.000 335 22411.31 160.04 41499.62 88888.00 2023-12-01 19:38:10.000 335 22411.32 160.01 41499.61 47548.04 2023-12-01 19:38:11.000 335 22411.30 159.98 41499.53 88888.00 2023-12-01 19:38:12.000 335 22411.23 159.96 41499.46 88888.00 2023-12-01 19:38:13.000 335 22411.14 159.92 41499.48 88888.00 2023-12-01 19:38:14.000 335 22411.12 159.89 41499.49 88888.00 2023-12-01 19:38:15.000 335 22411.13 159.91 41499.43 47548.00 2023-12-01 19:38:16.000 335 22411.12 159.92 41499.38 88888.00 2023-12-01 19:38:17.000 335 22411.13 159.93 41499.35 88888.00 2023-12-01 19:38:18.000 335 22411.18 160.06 41499.39 88888.00 2023-12-01 19:38:19.000 335 22411.19 160.24 41499.46 88888.00 2023-12-01 19:38:20.000 335 22411.13 160.27 41499.46 47548.00 2023-12-01 19:38:21.000 335 22411.06 160.12 41499.43 88888.00 2023-12-01 19:38:22.000 335 22411.05 160.03 41499.47 88888.00 2023-12-01 19:38:23.000 335 22411.09 160.14 41499.47 88888.00 2023-12-01 19:38:24.000 335 22411.14 160.28 41499.43 88888.00 2023-12-01 19:38:25.000 335 22411.16 160.25 41499.50 47547.94 2023-12-01 19:38:26.000 335 22411.12 160.11 41499.59 88888.00 2023-12-01 19:38:27.000 335 22411.08 160.08 41499.59 88888.00 2023-12-01 19:38:28.000 335 22411.08 160.15 41499.61 88888.00 2023-12-01 19:38:29.000 335 22411.04 160.10 41499.60 88888.00 2023-12-01 19:38:30.000 335 22411.00 159.93 41499.50 47547.97 2023-12-01 19:38:31.000 335 22411.00 159.90 41499.43 88888.00 2023-12-01 19:38:32.000 335 22411.02 159.96 41499.45 88888.00 2023-12-01 19:38:33.000 335 22411.05 159.90 41499.54 88888.00 2023-12-01 19:38:34.000 335 22411.09 159.69 41499.62 88888.00 2023-12-01 19:38:35.000 335 22411.11 159.66 41499.61 47548.00 2023-12-01 19:38:36.000 335 22411.11 159.91 41499.59 88888.00 2023-12-01 19:38:37.000 335 22411.09 160.02 41499.57 88888.00 2023-12-01 19:38:38.000 335 22411.06 159.89 41499.54 88888.00 2023-12-01 19:38:39.000 335 22411.06 159.84 41499.52 88888.00 2023-12-01 19:38:40.000 335 22411.07 159.92 41499.50 47547.99 2023-12-01 19:38:41.000 335 22411.10 159.99 41499.52 88888.00 2023-12-01 19:38:42.000 335 22411.13 159.99 41499.57 88888.00 2023-12-01 19:38:43.000 335 22411.12 159.90 41499.57 88888.00 2023-12-01 19:38:44.000 335 22411.08 159.79 41499.52 88888.00 2023-12-01 19:38:45.000 335 22411.05 159.88 41499.46 47548.00 2023-12-01 19:38:46.000 335 22411.03 159.98 41499.42 88888.00 2023-12-01 19:38:47.000 335 22411.00 159.91 41499.45 88888.00 2023-12-01 19:38:48.000 335 22410.98 159.82 41499.55 88888.00 2023-12-01 19:38:49.000 335 22410.98 159.77 41499.55 88888.00 2023-12-01 19:38:50.000 335 22411.00 159.74 41499.38 47548.03 2023-12-01 19:38:51.000 335 22411.03 159.74 41499.27 88888.00 2023-12-01 19:38:52.000 335 22411.06 159.75 41499.29 88888.00 2023-12-01 19:38:53.000 335 22411.10 159.71 41499.37 88888.00 2023-12-01 19:38:54.000 335 22411.14 159.68 41499.40 88888.00 2023-12-01 19:38:55.000 335 22411.14 159.70 41499.33 47548.06 2023-12-01 19:38:56.000 335 22411.17 159.71 41499.27 88888.00 2023-12-01 19:38:57.000 335 22411.25 159.72 41499.29 88888.00 2023-12-01 19:38:58.000 335 22411.33 159.87 41499.33 88888.00 2023-12-01 19:38:59.000 335 22411.39 160.06 41499.35 88888.00 2023-12-01 19:39:00.000 335 22411.38 160.04 41499.41 47548.05 2023-12-01 19:39:01.000 335 22411.36 159.86 41499.51 88888.00 2023-12-01 19:39:02.000 335 22411.37 159.74 41499.56 88888.00 2023-12-01 19:39:03.000 335 22411.37 159.69 41499.48 88888.00 2023-12-01 19:39:04.000 335 22411.37 159.63 41499.39 88888.00 2023-12-01 19:39:05.000 335 22411.42 159.62 41499.40 47548.13 2023-12-01 19:39:06.000 335 22411.46 159.70 41499.49 88888.00 2023-12-01 19:39:07.000 335 22411.50 159.77 41499.53 88888.00 2023-12-01 19:39:08.000 335 22411.56 159.72 41499.49 88888.00 2023-12-01 19:39:09.000 335 22411.59 159.63 41499.48 88888.00 2023-12-01 19:39:10.000 335 22411.60 159.60 41499.50 47548.17 2023-12-01 19:39:11.000 335 22411.64 159.65 41499.47 88888.00 2023-12-01 19:39:12.000 335 22411.68 159.68 41499.35 88888.00 2023-12-01 19:39:13.000 335 22411.69 159.59 41499.22 88888.00 2023-12-01 19:39:14.000 335 22411.70 159.42 41499.19 88888.00 2023-12-01 19:39:15.000 335 22411.74 159.41 41499.29 47548.23 2023-12-01 19:39:16.000 335 22411.78 159.56 41499.34 88888.00 2023-12-01 19:39:17.000 335 22411.81 159.67 41499.32 88888.00 2023-12-01 19:39:18.000 335 22411.84 159.76 41499.38 88888.00 2023-12-01 19:39:19.000 335 22411.90 159.86 41499.47 88888.00 2023-12-01 19:39:20.000 335 22411.91 159.87 41499.44 47548.27 2023-12-01 19:39:21.000 335 22411.87 159.78 41499.32 88888.00 2023-12-01 19:39:22.000 335 22411.84 159.71 41499.27 88888.00 2023-12-01 19:39:23.000 335 22411.88 159.70 41499.36 88888.00 2023-12-01 19:39:24.000 335 22411.96 159.74 41499.50 88888.00 2023-12-01 19:39:25.000 335 22411.99 159.78 41499.51 47548.34 2023-12-01 19:39:26.000 335 22412.00 159.78 41499.44 88888.00 2023-12-01 19:39:27.000 335 22412.01 159.81 41499.46 88888.00 2023-12-01 19:39:28.000 335 22412.03 159.79 41499.55 88888.00 2023-12-01 19:39:29.000 335 22412.04 159.70 41499.54 88888.00 2023-12-01 19:39:30.000 335 22412.10 159.67 41499.46 47548.38 2023-12-01 19:39:31.000 335 22412.18 159.74 41499.45 88888.00 2023-12-01 19:39:32.000 335 22412.20 159.75 41499.50 88888.00 2023-12-01 19:39:33.000 335 22412.21 159.75 41499.54 88888.00 2023-12-01 19:39:34.000 335 22412.27 159.92 41499.53 88888.00 2023-12-01 19:39:35.000 335 22412.32 160.09 41499.43 47548.41 2023-12-01 19:39:36.000 335 22412.32 159.97 41499.29 88888.00 2023-12-01 19:39:37.000 335 22412.34 159.79 41499.25 88888.00 2023-12-01 19:39:38.000 335 22412.38 159.80 41499.31 88888.00 2023-12-01 19:39:39.000 335 22412.35 159.90 41499.38 88888.00 2023-12-01 19:39:40.000 335 22412.30 159.92 41499.44 47548.44 2023-12-01 19:39:41.000 335 22412.33 159.85 41499.43 88888.00 2023-12-01 19:39:42.000 335 22412.43 159.87 41499.40 88888.00 2023-12-01 19:39:43.000 335 22412.44 159.95 41499.36 88888.00 2023-12-01 19:39:44.000 335 22412.37 159.98 41499.38 88888.00 2023-12-01 19:39:45.000 335 22412.39 159.92 41499.44 47548.46 2023-12-01 19:39:46.000 335 22412.48 159.90 41499.45 88888.00 2023-12-01 19:39:47.000 335 22412.49 159.95 41499.38 88888.00 2023-12-01 19:39:48.000 335 22412.46 159.95 41499.37 88888.00 2023-12-01 19:39:49.000 335 22412.48 159.97 41499.46 88888.00 2023-12-01 19:39:50.000 335 22412.57 160.12 41499.50 47548.50 2023-12-01 19:39:51.000 335 22412.62 160.18 41499.43 88888.00 2023-12-01 19:39:52.000 335 22412.57 160.06 41499.33 88888.00 2023-12-01 19:39:53.000 335 22412.53 159.96 41499.32 88888.00 2023-12-01 19:39:54.000 335 22412.56 159.94 41499.35 88888.00 2023-12-01 19:39:55.000 335 22412.59 159.99 41499.35 47548.51 2023-12-01 19:39:56.000 335 22412.59 160.08 41499.35 88888.00 2023-12-01 19:39:57.000 335 22412.59 160.15 41499.37 88888.00 2023-12-01 19:39:58.000 335 22412.61 160.24 41499.38 88888.00 2023-12-01 19:39:59.000 335 22412.62 160.41 41499.39 88888.00 2023-12-01 19:40:00.000 335 22412.60 160.46 41499.41 47548.53 2023-12-01 19:40:01.000 335 22412.59 160.32 41499.41 88888.00 2023-12-01 19:40:02.000 335 22412.66 160.23 41499.38 88888.00 2023-12-01 19:40:03.000 335 22412.72 160.27 41499.36 88888.00 2023-12-01 19:40:04.000 335 22412.73 160.35 41499.41 88888.00 2023-12-01 19:40:05.000 335 22412.72 160.34 41499.44 47548.57 2023-12-01 19:40:06.000 335 22412.75 160.28 41499.41 88888.00 2023-12-01 19:40:07.000 335 22412.78 160.29 41499.36 88888.00 2023-12-01 19:40:08.000 335 22412.81 160.34 41499.37 88888.00 2023-12-01 19:40:09.000 335 22412.80 160.33 41499.39 88888.00 2023-12-01 19:40:10.000 335 22412.74 160.34 41499.35 47548.60 2023-12-01 19:40:11.000 335 22412.69 160.38 41499.38 88888.00 2023-12-01 19:40:12.000 335 22412.68 160.38 41499.49 88888.00 2023-12-01 19:40:13.000 335 22412.69 160.37 41499.54 88888.00 2023-12-01 19:40:14.000 335 22412.74 160.43 41499.53 88888.00 2023-12-01 19:40:15.000 335 22412.82 160.47 41499.52 47548.65 2023-12-01 19:40:16.000 335 22412.85 160.45 41499.50 88888.00 2023-12-01 19:40:17.000 335 22412.80 160.45 41499.41 88888.00 2023-12-01 19:40:18.000 335 22412.73 160.48 41499.32 88888.00 2023-12-01 19:40:19.000 335 22412.73 160.49 41499.29 88888.00 2023-12-01 19:40:20.000 335 22412.81 160.48 41499.31 47548.66 2023-12-01 19:40:21.000 335 22412.87 160.52 41499.35 88888.00 2023-12-01 19:40:22.000 335 22412.86 160.63 41499.38 88888.00 2023-12-01 19:40:23.000 335 22412.85 160.74 41499.32 88888.00 2023-12-01 19:40:24.000 335 22412.88 160.70 41499.27 88888.00 2023-12-01 19:40:25.000 335 22412.87 160.56 41499.31 47548.70 2023-12-01 19:40:26.000 335 22412.86 160.56 41499.35 88888.00 2023-12-01 19:40:27.000 335 22412.90 160.63 41499.39 88888.00 2023-12-01 19:40:28.000 335 22412.92 160.66 41499.38 88888.00 2023-12-01 19:40:29.000 335 22412.93 160.66 41499.35 88888.00 2023-12-01 19:40:30.000 335 22412.96 160.69 41499.38 47548.71 2023-12-01 19:40:31.000 335 22412.99 160.73 41499.37 88888.00 2023-12-01 19:40:32.000 335 22412.98 160.75 41499.34 88888.00 2023-12-01 19:40:33.000 335 22412.97 160.71 41499.30 88888.00 2023-12-01 19:40:34.000 335 22412.98 160.65 41499.25 88888.00 2023-12-01 19:40:35.000 335 22412.97 160.67 41499.20 47548.72 2023-12-01 19:40:36.000 335 22412.95 160.75 41499.18 88888.00 2023-12-01 19:40:37.000 335 22412.93 160.78 41499.18 88888.00 2023-12-01 19:40:38.000 335 22412.93 160.62 41499.21 88888.00 2023-12-01 19:40:39.000 335 22412.97 160.36 41499.24 88888.00 2023-12-01 19:40:40.000 335 22413.05 160.44 41499.22 47548.77 2023-12-01 19:40:41.000 335 22413.08 160.70 41499.16 88888.00 2023-12-01 19:40:42.000 335 22413.04 160.80 41499.15 88888.00 2023-12-01 19:40:43.000 335 22413.06 160.76 41499.20 88888.00 2023-12-01 19:40:44.000 335 22413.14 160.69 41499.21 88888.00 2023-12-01 19:40:45.000 335 22413.15 160.66 41499.14 47548.80 2023-12-01 19:40:46.000 335 22413.08 160.70 41499.04 88888.00 2023-12-01 19:40:47.000 335 22413.02 160.69 41499.01 88888.00 2023-12-01 19:40:48.000 335 22413.04 160.63 41499.05 88888.00 2023-12-01 19:40:49.000 335 22413.07 160.68 41499.11 88888.00 2023-12-01 19:40:50.000 335 22413.08 160.79 41499.11 47548.85 2023-12-01 19:40:51.000 335 22413.09 160.76 41499.11 88888.00 2023-12-01 19:40:52.000 335 22413.16 160.67 41499.12 88888.00 2023-12-01 19:40:53.000 335 22413.20 160.58 41499.13 88888.00 2023-12-01 19:40:54.000 335 22413.22 160.51 41499.18 88888.00 2023-12-01 19:40:55.000 335 22413.28 160.60 41499.27 47548.92 2023-12-01 19:40:56.000 335 22413.35 160.72 41499.27 88888.00 2023-12-01 19:40:57.000 335 22413.36 160.75 41499.29 88888.00 2023-12-01 19:40:58.000 335 22413.34 160.75 41499.33 88888.00 2023-12-01 19:40:59.000 335 22413.31 160.67 41499.27 88888.00 2023-12-01 19:41:00.000 335 22413.34 160.59 41499.14 47549.00 2023-12-01 19:41:01.000 335 22413.44 160.60 41499.11 88888.00 2023-12-01 19:41:02.000 335 22413.49 160.62 41499.10 88888.00 2023-12-01 19:41:03.000 335 22413.48 160.61 41499.04 88888.00 2023-12-01 19:41:04.000 335 22413.48 160.66 41499.01 88888.00 2023-12-01 19:41:05.000 335 22413.52 160.73 41498.99 47549.05 2023-12-01 19:41:06.000 335 22413.58 160.71 41499.02 88888.00 2023-12-01 19:41:07.000 335 22413.60 160.66 41499.06 88888.00 2023-12-01 19:41:08.000 335 22413.64 160.65 41499.11 88888.00 2023-12-01 19:41:09.000 335 22413.72 160.60 41499.16 88888.00 2023-12-01 19:41:10.000 335 22413.74 160.53 41499.17 47549.06 2023-12-01 19:41:11.000 335 22413.66 160.50 41499.16 88888.00 2023-12-01 19:41:12.000 335 22413.63 160.56 41499.16 88888.00 2023-12-01 19:41:13.000 335 22413.72 160.73 41499.23 88888.00 2023-12-01 19:41:14.000 335 22413.81 160.83 41499.36 88888.00 2023-12-01 19:41:15.000 335 22413.79 160.61 41499.37 47549.17 2023-12-01 19:41:16.000 335 22413.77 160.40 41499.27 88888.00 2023-12-01 19:41:17.000 335 22413.79 160.45 41499.21 88888.00 2023-12-01 19:41:18.000 335 22413.81 160.51 41499.23 88888.00 2023-12-01 19:41:19.000 335 22413.82 160.48 41499.23 88888.00 2023-12-01 19:41:20.000 335 22413.85 160.50 41499.19 47549.20 2023-12-01 19:41:21.000 335 22413.86 160.60 41499.20 88888.00 2023-12-01 19:41:22.000 335 22413.90 160.68 41499.28 88888.00 2023-12-01 19:41:23.000 335 22413.97 160.73 41499.30 88888.00 2023-12-01 19:41:24.000 335 22414.00 160.78 41499.24 88888.00 2023-12-01 19:41:25.000 335 22413.97 160.75 41499.21 47549.26 2023-12-01 19:41:26.000 335 22413.94 160.69 41499.21 88888.00 2023-12-01 19:41:27.000 335 22413.95 160.63 41499.25 88888.00 2023-12-01 19:41:28.000 335 22414.00 160.54 41499.29 88888.00 2023-12-01 19:41:29.000 335 22414.06 160.63 41499.29 88888.00 2023-12-01 19:41:30.000 335 22414.08 160.90 41499.34 47549.25 2023-12-01 19:41:31.000 335 22414.04 160.91 41499.37 88888.00 2023-12-01 19:41:32.000 335 22414.03 160.68 41499.28 88888.00 2023-12-01 19:41:33.000 335 22414.08 160.62 41499.20 88888.00 2023-12-01 19:41:34.000 335 22414.08 160.68 41499.26 88888.00 2023-12-01 19:41:35.000 335 22414.02 160.69 41499.26 47549.30 2023-12-01 19:41:36.000 335 22413.97 160.64 41499.20 88888.00 2023-12-01 19:41:37.000 335 22413.97 160.63 41499.20 88888.00 2023-12-01 19:41:38.000 335 22414.02 160.72 41499.23 88888.00 2023-12-01 19:41:39.000 335 22414.08 160.82 41499.23 88888.00 2023-12-01 19:41:40.000 335 22414.13 160.85 41499.24 47549.32 2023-12-01 19:41:41.000 335 22414.12 160.80 41499.31 88888.00 2023-12-01 19:41:42.000 335 22414.08 160.75 41499.28 88888.00 2023-12-01 19:41:43.000 335 22414.10 160.78 41499.19 88888.00 2023-12-01 19:41:44.000 335 22414.17 160.93 41499.18 88888.00 2023-12-01 19:41:45.000 335 22414.20 161.09 41499.19 47549.34 2023-12-01 19:41:46.000 335 22414.17 161.03 41499.18 88888.00 2023-12-01 19:41:47.000 335 22414.16 160.87 41499.20 88888.00 2023-12-01 19:41:48.000 335 22414.16 160.88 41499.23 88888.00 2023-12-01 19:41:49.000 335 22414.13 160.90 41499.23 88888.00 2023-12-01 19:41:50.000 335 22414.11 160.82 41499.23 47549.35 2023-12-01 19:41:51.000 335 22414.13 160.78 41499.23 88888.00 2023-12-01 19:41:52.000 335 22414.15 160.71 41499.19 88888.00 2023-12-01 19:41:53.000 335 22414.16 160.58 41499.18 88888.00 2023-12-01 19:41:54.000 335 22414.22 160.62 41499.29 88888.00 2023-12-01 19:41:55.000 335 22414.30 160.84 41499.39 47549.39 2023-12-01 19:41:56.000 335 22414.33 160.91 41499.44 88888.00 2023-12-01 19:41:57.000 335 22414.31 160.84 41499.47 88888.00 2023-12-01 19:41:58.000 335 22414.31 160.78 41499.50 88888.00 2023-12-01 19:41:59.000 335 22414.32 160.65 41499.49 88888.00 2023-12-01 19:42:00.000 335 22414.33 160.53 41499.46 47549.42 2023-12-01 19:42:01.000 335 22414.36 160.66 41499.47 88888.00 2023-12-01 19:42:02.000 335 22414.42 160.82 41499.50 88888.00 2023-12-01 19:42:03.000 335 22414.47 160.74 41499.44 88888.00 2023-12-01 19:42:04.000 335 22414.47 160.56 41499.37 88888.00 2023-12-01 19:42:05.000 335 22414.41 160.53 41499.34 47549.45 2023-12-01 19:42:06.000 335 22414.38 160.66 41499.33 88888.00 2023-12-01 19:42:07.000 335 22414.42 160.76 41499.36 88888.00 2023-12-01 19:42:08.000 335 22414.47 160.80 41499.36 88888.00 2023-12-01 19:42:09.000 335 22414.47 160.91 41499.31 88888.00 2023-12-01 19:42:10.000 335 22414.41 161.02 41499.32 47549.45 2023-12-01 19:42:11.000 335 22414.38 160.95 41499.39 88888.00 2023-12-01 19:42:12.000 335 22414.41 160.83 41499.38 88888.00 2023-12-01 19:42:13.000 335 22414.43 160.79 41499.27 88888.00 2023-12-01 19:42:14.000 335 22414.39 160.83 41499.21 88888.00 2023-12-01 19:42:15.000 335 22414.34 160.88 41499.27 47549.47 2023-12-01 19:42:16.000 335 22414.35 160.87 41499.29 88888.00 2023-12-01 19:42:17.000 335 22414.40 160.84 41499.28 88888.00 2023-12-01 19:42:18.000 335 22414.40 160.85 41499.29 88888.00 2023-12-01 19:42:19.000 335 22414.34 160.84 41499.31 88888.00 2023-12-01 19:42:20.000 335 22414.34 160.83 41499.34 47549.49 2023-12-01 19:42:21.000 335 22414.39 160.85 41499.29 88888.00 2023-12-01 19:42:22.000 335 22414.42 160.86 41499.21 88888.00 2023-12-01 19:42:23.000 335 22414.44 160.86 41499.20 88888.00 2023-12-01 19:42:24.000 335 22414.48 160.86 41499.20 88888.00 2023-12-01 19:42:25.000 335 22414.48 160.83 41499.19 47549.51 2023-12-01 19:42:26.000 335 22414.46 160.81 41499.21 88888.00 2023-12-01 19:42:27.000 335 22414.46 160.83 41499.24 88888.00 2023-12-01 19:42:28.000 335 22414.50 160.90 41499.27 88888.00 2023-12-01 19:42:29.000 335 22414.53 160.93 41499.31 88888.00 2023-12-01 19:42:30.000 335 22414.52 160.86 41499.34 47549.55 2023-12-01 19:42:31.000 335 22414.56 160.82 41499.35 88888.00 2023-12-01 19:42:32.000 335 22414.62 160.83 41499.37 88888.00 2023-12-01 19:42:33.000 335 22414.65 160.82 41499.46 88888.00 2023-12-01 19:42:34.000 335 22414.66 160.80 41499.53 88888.00 2023-12-01 19:42:35.000 335 22414.64 160.78 41499.47 47549.59 2023-12-01 19:42:36.000 335 22414.63 160.76 41499.36 88888.00 2023-12-01 19:42:37.000 335 22414.66 160.68 41499.32 88888.00 2023-12-01 19:42:38.000 335 22414.70 160.49 41499.29 88888.00 2023-12-01 19:42:39.000 335 22414.71 160.33 41499.27 88888.00 2023-12-01 19:42:40.000 335 22414.72 160.35 41499.29 47549.64 2023-12-01 19:42:41.000 335 22414.78 160.50 41499.37 88888.00 2023-12-01 19:42:42.000 335 22414.87 160.66 41499.50 88888.00 2023-12-01 19:42:43.000 335 22414.91 160.73 41499.52 88888.00 2023-12-01 19:42:44.000 335 22414.88 160.68 41499.46 88888.00 2023-12-01 19:42:45.000 335 22414.86 160.59 41499.44 47549.68 2023-12-01 19:42:46.000 335 22414.90 160.56 41499.46 88888.00 2023-12-01 19:42:47.000 335 22414.94 160.59 41499.44 88888.00 2023-12-01 19:42:48.000 335 22414.94 160.58 41499.44 88888.00 2023-12-01 19:42:49.000 335 22414.94 160.49 41499.44 88888.00 2023-12-01 19:42:50.000 335 22414.95 160.46 41499.41 47549.76 2023-12-01 19:42:51.000 335 22414.95 160.50 41499.39 88888.00 2023-12-01 19:42:52.000 335 22414.98 160.50 41499.39 88888.00 2023-12-01 19:42:53.000 335 22415.04 160.47 41499.40 88888.00 2023-12-01 19:42:54.000 335 22415.09 160.49 41499.41 88888.00 2023-12-01 19:42:55.000 335 22415.12 160.51 41499.46 47549.82 2023-12-01 19:42:56.000 335 22415.14 160.49 41499.54 88888.00 2023-12-01 19:42:57.000 335 22415.15 160.42 41499.54 88888.00 2023-12-01 19:42:58.000 335 22415.16 160.26 41499.49 88888.00 2023-12-01 19:42:59.000 335 22415.18 160.13 41499.45 88888.00 2023-12-01 19:43:00.000 335 22415.22 160.13 41499.46 47549.86 2023-12-01 19:43:01.000 335 22415.27 160.19 41499.48 88888.00 2023-12-01 19:43:02.000 335 22415.30 160.24 41499.49 88888.00 2023-12-01 19:43:03.000 335 22415.33 160.30 41499.51 88888.00 2023-12-01 19:43:04.000 335 22415.40 160.37 41499.59 88888.00 2023-12-01 19:43:05.000 335 22415.43 160.29 41499.68 47549.94 2023-12-01 19:43:06.000 335 22415.43 160.15 41499.64 88888.00 2023-12-01 19:43:07.000 335 22415.44 160.16 41499.49 88888.00 2023-12-01 19:43:08.000 335 22415.47 160.25 41499.36 88888.00 2023-12-01 19:43:09.000 335 22415.48 160.15 41499.35 88888.00 2023-12-01 19:43:10.000 335 22415.53 159.93 41499.40 47550.01 2023-12-01 19:43:11.000 335 22415.61 159.92 41499.41 88888.00 2023-12-01 19:43:12.000 335 22415.62 160.01 41499.37 88888.00 2023-12-01 19:43:13.000 335 22415.55 160.02 41499.32 88888.00 2023-12-01 19:43:14.000 335 22415.50 160.04 41499.32 88888.00 2023-12-01 19:43:15.000 335 22415.54 160.08 41499.35 47550.10 2023-12-01 19:43:16.000 335 22415.62 160.02 41499.36 88888.00 2023-12-01 19:43:17.000 335 22415.69 159.91 41499.35 88888.00 2023-12-01 19:43:18.000 335 22415.76 159.94 41499.41 88888.00 2023-12-01 19:43:19.000 335 22415.80 159.92 41499.50 88888.00 2023-12-01 19:43:20.000 335 22415.78 159.81 41499.51 47550.15 2023-12-01 19:43:21.000 335 22415.80 159.81 41499.45 88888.00 2023-12-01 19:43:22.000 335 22415.84 159.88 41499.35 88888.00 2023-12-01 19:43:23.000 335 22415.90 159.96 41499.26 88888.00 2023-12-01 19:43:24.000 335 22415.93 159.92 41499.30 88888.00 2023-12-01 19:43:25.000 335 22415.93 159.73 41499.42 47550.21 2023-12-01 19:43:26.000 335 22415.95 159.66 41499.45 88888.00 2023-12-01 19:43:27.000 335 22416.01 159.73 41499.43 88888.00 2023-12-01 19:43:28.000 335 22416.07 159.81 41499.39 88888.00 2023-12-01 19:43:29.000 335 22416.12 159.85 41499.36 88888.00 2023-12-01 19:43:30.000 335 22416.15 159.76 41499.36 47550.28 2023-12-01 19:43:31.000 335 22416.15 159.61 41499.35 88888.00 2023-12-01 19:43:32.000 335 22416.16 159.60 41499.31 88888.00 2023-12-01 19:43:33.000 335 22416.20 159.75 41499.31 88888.00 2023-12-01 19:43:34.000 335 22416.24 159.81 41499.36 88888.00 2023-12-01 19:43:35.000 335 22416.28 159.65 41499.38 47550.32 2023-12-01 19:43:36.000 335 22416.34 159.51 41499.32 88888.00 2023-12-01 19:43:37.000 335 22416.37 159.51 41499.28 88888.00 2023-12-01 19:43:38.000 335 22416.36 159.50 41499.33 88888.00 2023-12-01 19:43:39.000 335 22416.35 159.47 41499.42 88888.00 2023-12-01 19:43:40.000 335 22416.35 159.45 41499.49 47550.41 2023-12-01 19:43:41.000 335 22416.40 159.42 41499.53 88888.00 2023-12-01 19:43:42.000 335 22416.47 159.47 41499.50 88888.00 2023-12-01 19:43:43.000 335 22416.52 159.65 41499.41 88888.00 2023-12-01 19:43:44.000 335 22416.57 159.82 41499.37 88888.00 2023-12-01 19:43:45.000 335 22416.60 159.80 41499.36 47550.48 2023-12-01 19:43:46.000 335 22416.64 159.60 41499.44 88888.00 2023-12-01 19:43:47.000 335 22416.72 159.46 41499.52 88888.00 2023-12-01 19:43:48.000 335 22416.80 159.46 41499.49 88888.00 2023-12-01 19:43:49.000 335 22416.81 159.45 41499.41 88888.00 2023-12-01 19:43:50.000 335 22416.78 159.41 41499.40 47550.51 2023-12-01 19:43:51.000 335 22416.77 159.43 41499.46 88888.00 2023-12-01 19:43:52.000 335 22416.78 159.49 41499.48 88888.00 2023-12-01 19:43:53.000 335 22416.79 159.56 41499.46 88888.00 2023-12-01 19:43:54.000 335 22416.81 159.68 41499.45 88888.00 2023-12-01 19:43:55.000 335 22416.85 159.72 41499.43 47550.55 2023-12-01 19:43:56.000 335 22416.86 159.63 41499.37 88888.00 2023-12-01 19:43:57.000 335 22416.84 159.53 41499.39 88888.00 2023-12-01 19:43:58.000 335 22416.83 159.43 41499.43 88888.00 2023-12-01 19:43:59.000 335 22416.85 159.42 41499.42 88888.00 2023-12-01 19:44:00.000 335 22416.89 159.55 41499.39 47550.58 2023-12-01 19:44:01.000 335 22416.95 159.62 41499.39 88888.00 2023-12-01 19:44:02.000 335 22416.98 159.59 41499.46 88888.00 2023-12-01 19:44:03.000 335 22416.98 159.56 41499.55 88888.00 2023-12-01 19:44:04.000 335 22416.99 159.50 41499.59 88888.00 2023-12-01 19:44:05.000 335 22417.06 159.45 41499.54 47550.65 2023-12-01 19:44:06.000 335 22417.10 159.45 41499.47 88888.00 2023-12-01 19:44:07.000 335 22417.08 159.40 41499.45 88888.00 2023-12-01 19:44:08.000 335 22417.10 159.33 41499.48 88888.00 2023-12-01 19:44:09.000 335 22417.16 159.40 41499.54 88888.00 2023-12-01 19:44:10.000 335 22417.18 159.53 41499.57 47550.72 2023-12-01 19:44:11.000 335 22417.17 159.50 41499.53 88888.00 2023-12-01 19:44:12.000 335 22417.14 159.41 41499.43 88888.00 2023-12-01 19:44:13.000 335 22417.13 159.40 41499.37 88888.00 2023-12-01 19:44:14.000 335 22417.16 159.40 41499.41 88888.00 2023-12-01 19:44:15.000 335 22417.22 159.37 41499.48 47550.79 2023-12-01 19:44:16.000 335 22417.31 159.39 41499.50 88888.00 2023-12-01 19:44:17.000 335 22417.39 159.43 41499.50 88888.00 2023-12-01 19:44:18.000 335 22417.41 159.41 41499.51 88888.00 2023-12-01 19:44:19.000 335 22417.39 159.40 41499.46 88888.00 2023-12-01 19:44:20.000 335 22417.45 159.42 41499.45 47550.83 2023-12-01 19:44:21.000 335 22417.52 159.40 41499.51 88888.00 2023-12-01 19:44:22.000 335 22417.51 159.42 41499.51 88888.00 2023-12-01 19:44:23.000 335 22417.46 159.49 41499.39 88888.00 2023-12-01 19:44:24.000 335 22417.44 159.52 41499.32 88888.00 2023-12-01 19:44:25.000 335 22417.45 159.48 41499.41 47550.87 2023-12-01 19:44:26.000 335 22417.50 159.43 41499.52 88888.00 2023-12-01 19:44:27.000 335 22417.51 159.42 41499.52 88888.00 2023-12-01 19:44:28.000 335 22417.46 159.41 41499.44 88888.00 2023-12-01 19:44:29.000 335 22417.40 159.43 41499.35 88888.00 2023-12-01 19:44:30.000 335 22417.41 159.48 41499.31 47550.91 2023-12-01 19:44:31.000 335 22417.47 159.46 41499.37 88888.00 2023-12-01 19:44:32.000 335 22417.51 159.38 41499.48 88888.00 2023-12-01 19:44:33.000 335 22417.52 159.34 41499.52 88888.00 2023-12-01 19:44:34.000 335 22417.53 159.34 41499.46 88888.00 2023-12-01 19:44:35.000 335 22417.55 159.37 41499.39 47550.95 2023-12-01 19:44:36.000 335 22417.56 159.38 41499.46 88888.00 2023-12-01 19:44:37.000 335 22417.55 159.38 41499.55 88888.00 2023-12-01 19:44:38.000 335 22417.54 159.38 41499.59 88888.00 2023-12-01 19:44:39.000 335 22417.56 159.41 41499.57 88888.00 2023-12-01 19:44:40.000 335 22417.59 159.46 41499.54 47551.02 2023-12-01 19:44:41.000 335 22417.64 159.50 41499.56 88888.00 2023-12-01 19:44:42.000 335 22417.66 159.47 41499.54 88888.00 2023-12-01 19:44:43.000 335 22417.65 159.34 41499.44 88888.00 2023-12-01 19:44:44.000 335 22417.68 159.27 41499.41 88888.00 2023-12-01 19:44:45.000 335 22417.72 159.33 41499.43 47551.02 2023-12-01 19:44:46.000 335 22417.75 159.37 41499.41 88888.00 2023-12-01 19:44:47.000 335 22417.76 159.34 41499.44 88888.00 2023-12-01 19:44:48.000 335 22417.79 159.31 41499.46 88888.00 2023-12-01 19:44:49.000 335 22417.87 159.42 41499.46 88888.00 2023-12-01 19:44:50.000 335 22417.92 159.57 41499.47 47551.07 2023-12-01 19:44:51.000 335 22417.88 159.51 41499.43 88888.00 2023-12-01 19:44:52.000 335 22417.82 159.39 41499.39 88888.00 2023-12-01 19:44:53.000 335 22417.82 159.35 41499.44 88888.00 2023-12-01 19:44:54.000 335 22417.86 159.28 41499.47 88888.00 2023-12-01 19:44:55.000 335 22417.89 159.25 41499.43 47551.14 2023-12-01 19:44:56.000 335 22417.90 159.31 41499.41 88888.00 2023-12-01 19:44:57.000 335 22417.90 159.41 41499.41 88888.00 2023-12-01 19:44:58.000 335 22417.92 159.49 41499.44 88888.00 2023-12-01 19:44:59.000 335 22417.93 159.43 41499.41 88888.00 2023-12-01 19:45:00.000 335 22417.92 159.25 41499.36 47551.17 2023-12-01 19:45:01.000 335 22417.90 159.23 41499.37 88888.00 2023-12-01 19:45:02.000 335 22417.90 159.28 41499.44 88888.00 2023-12-01 19:45:03.000 335 22417.93 159.23 41499.44 88888.00 2023-12-01 19:45:04.000 335 22417.98 159.21 41499.37 88888.00 2023-12-01 19:45:05.000 335 22418.02 159.27 41499.38 47551.24 2023-12-01 19:45:06.000 335 22418.03 159.32 41499.52 88888.00 2023-12-01 19:45:07.000 335 22417.99 159.30 41499.56 88888.00 2023-12-01 19:45:08.000 335 22417.96 159.24 41499.46 88888.00 2023-12-01 19:45:09.000 335 22418.01 159.28 41499.45 88888.00 2023-12-01 19:45:10.000 335 22418.12 159.37 41499.50 47551.29 2023-12-01 19:45:11.000 335 22418.17 159.36 41499.50 88888.00 2023-12-01 19:45:12.000 335 22418.21 159.30 41499.53 88888.00 2023-12-01 19:45:13.000 335 22418.27 159.25 41499.61 88888.00 2023-12-01 19:45:14.000 335 22418.33 159.28 41499.62 88888.00 2023-12-01 19:45:15.000 335 22418.39 159.35 41499.54 47551.36 2023-12-01 19:45:16.000 335 22418.45 159.33 41499.53 88888.00 2023-12-01 19:45:17.000 335 22418.49 159.28 41499.61 88888.00 2023-12-01 19:45:18.000 335 22418.47 159.32 41499.63 88888.00 2023-12-01 19:45:19.000 335 22418.45 159.43 41499.55 88888.00 2023-12-01 19:45:20.000 335 22418.50 159.48 41499.50 47551.43 2023-12-01 19:45:21.000 335 22418.54 159.34 41499.53 88888.00 2023-12-01 19:45:22.000 335 22418.56 159.23 41499.57 88888.00 2023-12-01 19:45:23.000 335 22418.58 159.31 41499.58 88888.00 2023-12-01 19:45:24.000 335 22418.60 159.37 41499.54 88888.00 2023-12-01 19:45:25.000 335 22418.60 159.25 41499.50 47551.48 2023-12-01 19:45:26.000 335 22418.58 159.15 41499.49 88888.00 2023-12-01 19:45:27.000 335 22418.57 159.15 41499.52 88888.00 2023-12-01 19:45:28.000 335 22418.58 159.02 41499.52 88888.00 2023-12-01 19:45:29.000 335 22418.62 158.87 41499.43 88888.00 2023-12-01 19:45:30.000 335 22418.66 159.00 41499.38 47551.54 2023-12-01 19:45:31.000 335 22418.69 159.25 41499.46 88888.00 2023-12-01 19:45:32.000 335 22418.73 159.29 41499.54 88888.00 2023-12-01 19:45:33.000 335 22418.72 159.19 41499.50 88888.00 2023-12-01 19:45:34.000 335 22418.69 159.17 41499.41 88888.00 2023-12-01 19:45:35.000 335 22418.71 159.17 41499.37 47551.63 2023-12-01 19:45:36.000 335 22418.77 159.07 41499.33 88888.00 2023-12-01 19:45:37.000 335 22418.82 158.99 41499.27 88888.00 2023-12-01 19:45:38.000 335 22418.87 159.00 41499.25 88888.00 2023-12-01 19:45:39.000 335 22418.94 159.09 41499.28 88888.00 2023-12-01 19:45:40.000 335 22419.01 159.13 41499.35 47551.66 2023-12-01 19:45:41.000 335 22419.02 159.09 41499.45 88888.00 2023-12-01 19:45:42.000 335 22419.06 159.05 41499.50 88888.00 2023-12-01 19:45:43.000 335 22419.10 159.07 41499.54 88888.00 2023-12-01 19:45:44.000 335 22419.09 159.01 41499.56 88888.00 2023-12-01 19:45:45.000 335 22419.05 158.82 41499.50 47551.75 2023-12-01 19:45:46.000 335 22419.07 158.73 41499.43 88888.00 2023-12-01 19:45:47.000 335 22419.12 158.79 41499.50 88888.00 2023-12-01 19:45:48.000 335 22419.15 158.85 41499.61 88888.00 2023-12-01 19:45:49.000 335 22419.18 158.88 41499.64 88888.00 2023-12-01 19:45:50.000 335 22419.21 158.93 41499.69 47551.81 2023-12-01 19:45:51.000 335 22419.22 158.97 41499.70 88888.00 2023-12-01 19:45:52.000 335 22419.20 158.95 41499.62 88888.00 2023-12-01 19:45:53.000 335 22419.19 158.83 41499.54 88888.00 2023-12-01 19:45:54.000 335 22419.23 158.73 41499.54 88888.00 2023-12-01 19:45:55.000 335 22419.30 158.85 41499.53 47551.87 2023-12-01 19:45:56.000 335 22419.37 159.01 41499.56 88888.00 2023-12-01 19:45:57.000 335 22419.43 158.95 41499.63 88888.00 2023-12-01 19:45:58.000 335 22419.44 158.84 41499.64 88888.00 2023-12-01 19:45:59.000 335 22419.41 158.93 41499.60 88888.00 2023-12-01 19:46:00.000 335 22419.41 159.00 41499.57 47551.95 2023-12-01 19:46:01.000 335 22419.44 158.87 41499.54 88888.00 2023-12-01 19:46:02.000 335 22419.47 158.76 41499.48 88888.00 2023-12-01 19:46:03.000 335 22419.46 158.72 41499.41 88888.00 2023-12-01 19:46:04.000 335 22419.47 158.72 41499.39 88888.00 2023-12-01 19:46:05.000 335 22419.50 158.76 41499.40 47551.94 2023-12-01 19:46:06.000 335 22419.54 158.77 41499.42 88888.00 2023-12-01 19:46:07.000 335 22419.58 158.71 41499.46 88888.00 2023-12-01 19:46:08.000 335 22419.62 158.71 41499.49 88888.00 2023-12-01 19:46:09.000 335 22419.69 158.84 41499.50 88888.00 2023-12-01 19:46:10.000 335 22419.74 158.93 41499.49 47552.02 2023-12-01 19:46:11.000 335 22419.74 158.84 41499.47 88888.00 2023-12-01 19:46:12.000 335 22419.76 158.79 41499.53 88888.00 2023-12-01 19:46:13.000 335 22419.85 158.80 41499.60 88888.00 2023-12-01 19:46:14.000 335 22419.91 158.62 41499.48 88888.00 2023-12-01 19:46:15.000 335 22419.92 158.47 41499.31 47552.05 2023-12-01 19:46:16.000 335 22419.89 158.57 41499.25 88888.00 2023-12-01 19:46:17.000 335 22419.85 158.67 41499.27 88888.00 2023-12-01 19:46:18.000 335 22419.88 158.65 41499.29 88888.00 2023-12-01 19:46:19.000 335 22419.94 158.66 41499.32 88888.00 2023-12-01 19:46:20.000 335 22419.98 158.72 41499.35 47552.13 2023-12-01 19:46:21.000 335 22420.05 158.79 41499.43 88888.00 2023-12-01 19:46:22.000 335 22420.15 158.79 41499.50 88888.00 2023-12-01 19:46:23.000 335 22420.16 158.67 41499.44 88888.00 2023-12-01 19:46:24.000 335 22420.15 158.64 41499.32 88888.00 2023-12-01 19:46:25.000 335 22420.15 158.75 41499.29 47552.24 2023-12-01 19:46:26.000 335 22420.17 158.75 41499.30 88888.00 2023-12-01 19:46:27.000 335 22420.18 158.69 41499.31 88888.00 2023-12-01 19:46:28.000 335 22420.23 158.63 41499.29 88888.00 2023-12-01 19:46:29.000 335 22420.31 158.58 41499.27 88888.00 2023-12-01 19:46:30.000 335 22420.41 158.65 41499.26 47552.32 2023-12-01 19:46:31.000 335 22420.46 158.76 41499.21 88888.00 2023-12-01 19:46:32.000 335 22420.45 158.74 41499.19 88888.00 2023-12-01 19:46:33.000 335 22420.43 158.67 41499.21 88888.00 2023-12-01 19:46:34.000 335 22420.44 158.76 41499.23 88888.00 2023-12-01 19:46:35.000 335 22420.49 158.92 41499.25 47552.42 2023-12-01 19:46:36.000 335 22420.54 158.87 41499.28 88888.00 2023-12-01 19:46:37.000 335 22420.60 158.75 41499.36 88888.00 2023-12-01 19:46:38.000 335 22420.64 158.74 41499.47 88888.00 2023-12-01 19:46:39.000 335 22420.62 158.80 41499.49 88888.00 2023-12-01 19:46:40.000 335 22420.62 158.85 41499.46 47552.47 2023-12-01 19:46:41.000 335 22420.65 158.83 41499.46 88888.00 2023-12-01 19:46:42.000 335 22420.67 158.70 41499.50 88888.00 2023-12-01 19:46:43.000 335 22420.67 158.60 41499.55 88888.00 2023-12-01 19:46:44.000 335 22420.66 158.76 41499.57 88888.00 2023-12-01 19:46:45.000 335 22420.66 158.93 41499.54 47552.49 2023-12-01 19:46:46.000 335 22420.67 158.84 41499.52 88888.00 2023-12-01 19:46:47.000 335 22420.68 158.77 41499.50 88888.00 2023-12-01 19:46:48.000 335 22420.65 158.79 41499.48 88888.00 2023-12-01 19:46:49.000 335 22420.65 158.70 41499.45 88888.00 2023-12-01 19:46:50.000 335 22420.67 158.56 41499.43 47552.50 2023-12-01 19:46:51.000 335 22420.68 158.53 41499.46 88888.00 2023-12-01 19:46:52.000 335 22420.65 158.57 41499.52 88888.00 2023-12-01 19:46:53.000 335 22420.59 158.67 41499.59 88888.00 2023-12-01 19:46:54.000 335 22420.55 158.89 41499.61 88888.00 2023-12-01 19:46:55.000 335 22420.55 159.05 41499.54 47552.51 2023-12-01 19:46:56.000 335 22420.59 158.95 41499.43 88888.00 2023-12-01 19:46:57.000 335 22420.60 158.78 41499.35 88888.00 2023-12-01 19:46:58.000 335 22420.56 158.75 41499.40 88888.00 2023-12-01 19:46:59.000 335 22420.57 158.79 41499.55 88888.00 2023-12-01 19:47:00.000 335 22420.61 158.76 41499.67 47552.53 2023-12-01 19:47:01.000 335 22420.63 158.68 41499.66 88888.00 2023-12-01 19:47:02.000 335 22420.64 158.69 41499.62 88888.00 2023-12-01 19:47:03.000 335 22420.65 158.72 41499.57 88888.00 2023-12-01 19:47:04.000 335 22420.64 158.60 41499.48 88888.00 2023-12-01 19:47:05.000 335 22420.65 158.47 41499.44 47552.53 2023-12-01 19:47:06.000 335 22420.69 158.44 41499.39 88888.00 2023-12-01 19:47:07.000 335 22420.72 158.50 41499.34 88888.00 2023-12-01 19:47:08.000 335 22420.72 158.69 41499.41 88888.00 2023-12-01 19:47:09.000 335 22420.74 158.84 41499.46 88888.00 2023-12-01 19:47:10.000 335 22420.71 158.74 41499.36 47552.58 2023-12-01 19:47:11.000 335 22420.66 158.57 41499.29 88888.00 2023-12-01 19:47:12.000 335 22420.72 158.55 41499.41 88888.00 2023-12-01 19:47:13.000 335 22420.82 158.58 41499.53 88888.00 2023-12-01 19:47:14.000 335 22420.82 158.55 41499.46 88888.00 2023-12-01 19:47:15.000 335 22420.73 158.51 41499.29 47552.54 2023-12-01 19:47:16.000 335 22420.64 158.53 41499.18 88888.00 2023-12-01 19:47:17.000 335 22420.62 158.57 41499.19 88888.00 2023-12-01 19:47:18.000 335 22420.67 158.57 41499.25 88888.00 2023-12-01 19:47:19.000 335 22420.74 158.65 41499.33 88888.00 2023-12-01 19:47:20.000 335 22420.81 158.78 41499.38 47552.60 2023-12-01 19:47:21.000 335 22420.84 158.75 41499.38 88888.00 2023-12-01 19:47:22.000 335 22420.81 158.62 41499.33 88888.00 2023-12-01 19:47:23.000 335 22420.73 158.57 41499.30 88888.00 2023-12-01 19:47:24.000 335 22420.65 158.60 41499.31 88888.00 2023-12-01 19:47:25.000 335 22420.65 158.58 41499.32 47552.56 2023-12-01 19:47:26.000 335 22420.67 158.50 41499.27 88888.00 2023-12-01 19:47:27.000 335 22420.67 158.44 41499.21 88888.00 2023-12-01 19:47:28.000 335 22420.69 158.46 41499.25 88888.00 2023-12-01 19:47:29.000 335 22420.73 158.49 41499.29 88888.00 2023-12-01 19:47:30.000 335 22420.77 158.45 41499.20 47552.58 2023-12-01 19:47:31.000 335 22420.76 158.48 41499.07 88888.00 2023-12-01 19:47:32.000 335 22420.71 158.66 41499.06 88888.00 2023-12-01 19:47:33.000 335 22420.73 158.87 41499.17 88888.00 2023-12-01 19:47:34.000 335 22420.76 158.92 41499.25 88888.00 2023-12-01 19:47:35.000 335 22420.75 158.81 41499.27 47552.53 2023-12-01 19:47:36.000 335 22420.74 158.73 41499.26 88888.00 2023-12-01 19:47:37.000 335 22420.73 158.75 41499.21 88888.00 2023-12-01 19:47:38.000 335 22420.68 158.87 41499.15 88888.00 2023-12-01 19:47:39.000 335 22420.64 158.96 41499.07 88888.00 2023-12-01 19:47:40.000 335 22420.61 158.91 41499.03 47552.53 2023-12-01 19:47:41.000 335 22420.55 158.80 41499.05 88888.00 2023-12-01 19:47:42.000 335 22420.51 158.76 41499.12 88888.00 2023-12-01 19:47:43.000 335 22420.53 158.90 41499.25 88888.00 2023-12-01 19:47:44.000 335 22420.53 159.18 41499.35 88888.00 2023-12-01 19:47:45.000 335 22420.51 159.28 41499.36 47552.49 2023-12-01 19:47:46.000 335 22420.51 159.10 41499.36 88888.00 2023-12-01 19:47:47.000 335 22420.52 158.93 41499.37 88888.00 2023-12-01 19:47:48.000 335 22420.49 158.93 41499.34 88888.00 2023-12-01 19:47:49.000 335 22420.48 159.05 41499.32 88888.00 2023-12-01 19:47:50.000 335 22420.49 159.12 41499.35 47552.43 2023-12-01 19:47:51.000 335 22420.48 159.04 41499.37 88888.00 2023-12-01 19:47:52.000 335 22420.46 158.94 41499.41 88888.00 2023-12-01 19:47:53.000 335 22420.45 158.97 41499.47 88888.00 2023-12-01 19:47:54.000 335 22420.41 158.98 41499.44 88888.00 2023-12-01 19:47:55.000 335 22420.35 158.95 41499.37 47552.38 2023-12-01 19:47:56.000 335 22420.30 158.95 41499.38 88888.00 2023-12-01 19:47:57.000 335 22420.22 158.90 41499.41 88888.00 2023-12-01 19:47:58.000 335 22420.16 158.89 41499.39 88888.00 2023-12-01 19:47:59.000 335 22420.17 159.16 41499.31 88888.00 2023-12-01 19:48:00.000 335 22420.18 159.44 41499.30 47552.30 2023-12-01 19:48:01.000 335 22420.15 159.31 41499.38 88888.00 2023-12-01 19:48:02.000 335 22420.10 159.03 41499.37 88888.00 2023-12-01 19:48:03.000 335 22420.07 158.95 41499.36 88888.00 2023-12-01 19:48:04.000 335 22420.06 158.92 41499.45 88888.00 2023-12-01 19:48:05.000 335 22420.07 158.85 41499.48 47552.29 2023-12-01 19:48:06.000 335 22420.11 158.80 41499.42 88888.00 2023-12-01 19:48:07.000 335 22420.12 158.73 41499.36 88888.00 2023-12-01 19:48:08.000 335 22420.10 158.78 41499.38 88888.00 2023-12-01 19:48:09.000 335 22420.11 159.04 41499.52 88888.00 2023-12-01 19:48:10.000 335 22420.11 159.23 41499.67 47552.24 2023-12-01 19:48:11.000 335 22420.08 159.09 41499.63 88888.00 2023-12-01 19:48:12.000 335 22420.03 158.88 41499.47 88888.00 2023-12-01 19:48:13.000 335 22420.07 158.84 41499.33 88888.00 2023-12-01 19:48:14.000 335 22420.10 158.76 41499.23 88888.00 2023-12-01 19:48:15.000 335 22420.08 158.56 41499.18 47552.21 2023-12-01 19:48:16.000 335 22420.06 158.53 41499.18 88888.00 2023-12-01 19:48:17.000 335 22420.03 158.67 41499.27 88888.00 2023-12-01 19:48:18.000 335 22420.02 158.79 41499.35 88888.00 2023-12-01 19:48:19.000 335 22420.04 158.81 41499.40 88888.00 2023-12-01 19:48:20.000 335 22420.03 158.76 41499.43 47552.21 2023-12-01 19:48:21.000 335 22420.01 158.73 41499.38 88888.00 2023-12-01 19:48:22.000 335 22420.00 158.74 41499.33 88888.00 2023-12-01 19:48:23.000 335 22419.96 158.74 41499.30 88888.00 2023-12-01 19:48:24.000 335 22419.89 158.71 41499.24 88888.00 2023-12-01 19:48:25.000 335 22419.91 158.68 41499.22 47552.18 2023-12-01 19:48:26.000 335 22419.98 158.68 41499.29 88888.00 2023-12-01 19:48:27.000 335 22419.99 158.73 41499.35 88888.00 2023-12-01 19:48:28.000 335 22420.00 158.89 41499.36 88888.00 2023-12-01 19:48:29.000 335 22420.03 158.93 41499.33 88888.00 2023-12-01 19:48:30.000 335 22420.01 158.73 41499.28 47552.15 2023-12-01 19:48:31.000 335 22419.95 158.61 41499.23 88888.00 2023-12-01 19:48:32.000 335 22419.92 158.68 41499.22 88888.00 2023-12-01 19:48:33.000 335 22419.91 158.72 41499.28 88888.00 2023-12-01 19:48:34.000 335 22419.92 158.77 41499.38 88888.00 2023-12-01 19:48:35.000 335 22419.94 158.85 41499.47 47552.12 2023-12-01 19:48:36.000 335 22419.91 158.86 41499.47 88888.00 2023-12-01 19:48:37.000 335 22419.86 158.79 41499.40 88888.00 2023-12-01 19:48:38.000 335 22419.85 158.59 41499.39 88888.00 2023-12-01 19:48:39.000 335 22419.83 158.42 41499.49 88888.00 2023-12-01 19:48:40.000 335 22419.81 158.53 41499.59 47552.06 2023-12-01 19:48:41.000 335 22419.82 158.76 41499.61 88888.00 2023-12-01 19:48:42.000 335 22419.83 158.82 41499.57 88888.00 2023-12-01 19:48:43.000 335 22419.79 158.70 41499.54 88888.00 2023-12-01 19:48:44.000 335 22419.73 158.57 41499.50 88888.00 2023-12-01 19:48:45.000 335 22419.72 158.62 41499.52 47552.01 2023-12-01 19:48:46.000 335 22419.74 158.77 41499.55 88888.00 2023-12-01 19:48:47.000 335 22419.75 158.84 41499.47 88888.00 2023-12-01 19:48:48.000 335 22419.69 158.77 41499.30 88888.00 2023-12-01 19:48:49.000 335 22419.63 158.68 41499.23 88888.00 2023-12-01 19:48:50.000 335 22419.58 158.70 41499.30 47551.94 2023-12-01 19:48:51.000 335 22419.57 158.85 41499.33 88888.00 2023-12-01 19:48:52.000 335 22419.58 159.03 41499.31 88888.00 2023-12-01 19:48:53.000 335 22419.61 159.18 41499.32 88888.00 2023-12-01 19:48:54.000 335 22419.58 159.06 41499.32 88888.00 2023-12-01 19:48:55.000 335 22419.47 158.77 41499.23 47551.86 2023-12-01 19:48:56.000 335 22419.39 158.76 41499.19 88888.00 2023-12-01 19:48:57.000 335 22419.40 158.99 41499.22 88888.00 2023-12-01 19:48:58.000 335 22419.43 159.11 41499.28 88888.00 2023-12-01 19:48:59.000 335 22419.44 159.09 41499.32 88888.00 2023-12-01 19:49:00.000 335 22419.42 159.06 41499.33 47551.78 2023-12-01 19:49:01.000 335 22419.40 159.15 41499.33 88888.00 2023-12-01 19:49:02.000 335 22419.38 159.24 41499.31 88888.00 2023-12-01 19:49:03.000 335 22419.30 159.23 41499.21 88888.00 2023-12-01 19:49:04.000 335 22419.21 159.24 41499.11 88888.00 2023-12-01 19:49:05.000 335 22419.17 159.22 41499.11 47551.71 2023-12-01 19:49:06.000 335 22419.14 159.11 41499.11 88888.00 2023-12-01 19:49:07.000 335 22419.11 159.07 41499.10 88888.00 2023-12-01 19:49:08.000 335 22419.12 159.24 41499.19 88888.00 2023-12-01 19:49:09.000 335 22419.15 159.37 41499.42 88888.00 2023-12-01 19:49:10.000 335 22419.15 159.27 41499.56 47551.63 2023-12-01 19:49:11.000 335 22419.13 159.21 41499.48 88888.00 2023-12-01 19:49:12.000 335 22419.10 159.22 41499.35 88888.00 2023-12-01 19:49:13.000 335 22419.06 159.09 41499.29 88888.00 2023-12-01 19:49:14.000 335 22418.98 158.98 41499.22 88888.00 2023-12-01 19:49:15.000 335 22418.97 159.10 41499.18 47551.59 2023-12-01 19:49:16.000 335 22418.99 159.26 41499.23 88888.00 2023-12-01 19:49:17.000 335 22418.97 159.31 41499.30 88888.00 2023-12-01 19:49:18.000 335 22418.94 159.33 41499.30 88888.00 2023-12-01 19:49:19.000 335 22418.95 159.41 41499.31 88888.00 2023-12-01 19:49:20.000 335 22418.97 159.47 41499.34 47551.53 2023-12-01 19:49:21.000 335 22418.96 159.41 41499.36 88888.00 2023-12-01 19:49:22.000 335 22418.92 159.36 41499.30 88888.00 2023-12-01 19:49:23.000 335 22418.82 159.31 41499.19 88888.00 2023-12-01 19:49:24.000 335 22418.72 159.24 41499.15 88888.00 2023-12-01 19:49:25.000 335 22418.73 159.24 41499.14 47551.47 2023-12-01 19:49:26.000 335 22418.83 159.28 41499.11 88888.00 2023-12-01 19:49:27.000 335 22418.87 159.28 41499.03 88888.00 2023-12-01 19:49:28.000 335 22418.83 159.19 41499.00 88888.00 2023-12-01 19:49:29.000 335 22418.73 159.12 41499.03 88888.00 2023-12-01 19:49:30.000 335 22418.68 159.19 41499.06 47551.44 2023-12-01 19:49:31.000 335 22418.69 159.29 41499.08 88888.00 2023-12-01 19:49:32.000 335 22418.74 159.28 41499.08 88888.00 2023-12-01 19:49:33.000 335 22418.77 159.29 41499.03 88888.00 2023-12-01 19:49:34.000 335 22418.76 159.45 41498.98 88888.00 2023-12-01 19:49:35.000 335 22418.77 159.55 41498.98 47551.41 2023-12-01 19:49:36.000 335 22418.78 159.36 41498.96 88888.00 2023-12-01 19:49:37.000 335 22418.73 159.17 41498.91 88888.00 2023-12-01 19:49:38.000 335 22418.65 159.20 41498.86 88888.00 2023-12-01 19:49:39.000 335 22418.60 159.28 41498.88 88888.00 2023-12-01 19:49:40.000 335 22418.62 159.25 41498.91 47551.32 2023-12-01 19:49:41.000 335 22418.63 159.21 41498.89 88888.00 2023-12-01 19:49:42.000 335 22418.61 159.22 41498.95 88888.00 2023-12-01 19:49:43.000 335 22418.59 159.22 41499.07 88888.00 2023-12-01 19:49:44.000 335 22418.55 159.13 41499.07 88888.00 2023-12-01 19:49:45.000 335 22418.47 159.05 41498.99 47551.30 2023-12-01 19:49:46.000 335 22418.44 159.08 41498.96 88888.00 2023-12-01 19:49:47.000 335 22418.50 159.20 41498.95 88888.00 2023-12-01 19:49:48.000 335 22418.57 159.36 41498.96 88888.00 2023-12-01 19:49:49.000 335 22418.54 159.44 41499.04 88888.00 2023-12-01 19:49:50.000 335 22418.48 159.34 41499.13 47551.26 2023-12-01 19:49:51.000 335 22418.47 159.25 41499.09 88888.00 2023-12-01 19:49:52.000 335 22418.50 159.24 41498.99 88888.00 2023-12-01 19:49:53.000 335 22418.52 159.25 41498.93 88888.00 2023-12-01 19:49:54.000 335 22418.49 159.29 41498.85 88888.00 2023-12-01 19:49:55.000 335 22418.47 159.35 41498.85 47551.22 2023-12-01 19:49:56.000 335 22418.51 159.34 41498.96 88888.00 2023-12-01 19:49:57.000 335 22418.57 159.37 41499.07 88888.00 2023-12-01 19:49:58.000 335 22418.52 159.47 41499.06 88888.00 2023-12-01 19:49:59.000 335 22418.43 159.42 41499.00 88888.00 2023-12-01 19:50:00.000 335 22418.44 159.33 41499.00 47551.17 2023-12-01 19:50:01.000 335 22418.51 159.34 41499.03 88888.00 2023-12-01 19:50:02.000 335 22418.51 159.30 41499.03 88888.00 2023-12-01 19:50:03.000 335 22418.44 159.28 41498.98 88888.00 2023-12-01 19:50:04.000 335 22418.42 159.34 41498.94 88888.00 2023-12-01 19:50:05.000 335 22418.46 159.36 41498.97 47551.13 2023-12-01 19:50:06.000 335 22418.49 159.36 41499.02 88888.00 2023-12-01 19:50:07.000 335 22418.50 159.42 41499.02 88888.00 2023-12-01 19:50:08.000 335 22418.52 159.49 41498.97 88888.00 2023-12-01 19:50:09.000 335 22418.52 159.51 41498.95 88888.00 2023-12-01 19:50:10.000 335 22418.46 159.48 41499.00 47551.07 2023-12-01 19:50:11.000 335 22418.37 159.37 41499.00 88888.00 2023-12-01 19:50:12.000 335 22418.33 159.28 41498.98 88888.00 2023-12-01 19:50:13.000 335 22418.32 159.31 41499.02 88888.00 2023-12-01 19:50:14.000 335 22418.25 159.33 41499.06 88888.00 2023-12-01 19:50:15.000 335 22418.18 159.26 41499.06 47551.05 2023-12-01 19:50:16.000 335 22418.20 159.23 41499.01 88888.00 2023-12-01 19:50:17.000 335 22418.27 159.26 41498.96 88888.00 2023-12-01 19:50:18.000 335 22418.26 159.28 41498.93 88888.00 2023-12-01 19:50:19.000 335 22418.21 159.27 41498.94 88888.00 2023-12-01 19:50:20.000 335 22418.19 159.28 41498.94 47551.00 2023-12-01 19:50:21.000 335 22418.24 159.31 41498.98 88888.00 2023-12-01 19:50:22.000 335 22418.26 159.35 41498.98 88888.00 2023-12-01 19:50:23.000 335 22418.22 159.42 41498.93 88888.00 2023-12-01 19:50:24.000 335 22418.20 159.56 41498.94 88888.00 2023-12-01 19:50:25.000 335 22418.25 159.59 41499.02 47550.96 2023-12-01 19:50:26.000 335 22418.26 159.41 41499.03 88888.00 2023-12-01 19:50:27.000 335 22418.24 159.30 41498.98 88888.00 2023-12-01 19:50:28.000 335 22418.21 159.43 41498.97 88888.00 2023-12-01 19:50:29.000 335 22418.18 159.55 41498.95 88888.00 2023-12-01 19:50:30.000 335 22418.20 159.49 41498.92 47550.92 2023-12-01 19:50:31.000 335 22418.24 159.41 41498.99 88888.00 2023-12-01 19:50:32.000 335 22418.24 159.32 41499.06 88888.00 2023-12-01 19:50:33.000 335 22418.22 159.14 41499.00 88888.00 2023-12-01 19:50:34.000 335 22418.21 159.07 41498.91 88888.00 2023-12-01 19:50:35.000 335 22418.20 159.25 41498.93 47550.89 2023-12-01 19:50:36.000 335 22418.17 159.37 41498.95 88888.00 2023-12-01 19:50:37.000 335 22418.13 159.28 41498.87 88888.00 2023-12-01 19:50:38.000 335 22418.10 159.11 41498.82 88888.00 2023-12-01 19:50:39.000 335 22418.10 159.14 41498.87 88888.00 2023-12-01 19:50:40.000 335 22418.14 159.39 41498.94 47550.88 2023-12-01 19:50:41.000 335 22418.12 159.43 41498.87 88888.00 2023-12-01 19:50:42.000 335 22418.09 159.25 41498.81 88888.00 2023-12-01 19:50:43.000 335 22418.13 159.18 41498.86 88888.00 2023-12-01 19:50:44.000 335 22418.18 159.19 41498.90 88888.00 2023-12-01 19:50:45.000 335 22418.15 159.10 41498.85 47550.84 2023-12-01 19:50:46.000 335 22418.07 159.07 41498.79 88888.00 2023-12-01 19:50:47.000 335 22418.03 159.18 41498.76 88888.00 2023-12-01 19:50:48.000 335 22418.01 159.30 41498.80 88888.00 2023-12-01 19:50:49.000 335 22417.97 159.43 41498.88 88888.00 2023-12-01 19:50:50.000 335 22417.94 159.49 41498.82 47550.85 2023-12-01 19:50:51.000 335 22417.90 159.35 41498.62 88888.00 2023-12-01 19:50:52.000 335 22417.89 159.17 41498.54 88888.00 2023-12-01 19:50:53.000 335 22417.97 159.20 41498.64 88888.00 2023-12-01 19:50:54.000 335 22418.06 159.36 41498.76 88888.00 2023-12-01 19:50:55.000 335 22418.09 159.38 41498.79 47550.82 2023-12-01 19:50:56.000 335 22418.07 159.24 41498.79 88888.00 2023-12-01 19:50:57.000 335 22418.03 159.16 41498.77 88888.00 2023-12-01 19:50:58.000 335 22417.99 159.10 41498.72 88888.00 2023-12-01 19:50:59.000 335 22417.96 159.04 41498.66 88888.00 2023-12-01 19:51:00.000 335 22417.94 159.03 41498.64 47550.77 2023-12-01 19:51:01.000 335 22417.94 159.06 41498.67 88888.00 2023-12-01 19:51:02.000 335 22417.93 159.12 41498.69 88888.00 2023-12-01 19:51:03.000 335 22417.97 159.20 41498.71 88888.00 2023-12-01 19:51:04.000 335 22418.02 159.27 41498.73 88888.00 2023-12-01 19:51:05.000 335 22418.01 159.30 41498.72 47550.77 2023-12-01 19:51:06.000 335 22417.99 159.24 41498.68 88888.00 2023-12-01 19:51:07.000 335 22417.98 159.13 41498.64 88888.00 2023-12-01 19:51:08.000 335 22417.95 158.99 41498.53 88888.00 2023-12-01 19:51:09.000 335 22417.95 158.95 41498.44 88888.00 2023-12-01 19:51:10.000 335 22418.01 159.04 41498.49 47550.71 2023-12-01 19:51:11.000 335 22418.04 159.05 41498.57 88888.00 2023-12-01 19:51:12.000 335 22418.00 159.07 41498.62 88888.00 2023-12-01 19:51:13.000 335 22417.95 159.18 41498.69 88888.00 2023-12-01 19:51:14.000 335 22417.98 159.30 41498.76 88888.00 2023-12-01 19:51:15.000 335 22418.03 159.29 41498.74 47550.69 2023-12-01 19:51:16.000 335 22418.01 159.18 41498.69 88888.00 2023-12-01 19:51:17.000 335 22417.99 159.13 41498.64 88888.00 2023-12-01 19:51:18.000 335 22418.02 159.21 41498.64 88888.00 2023-12-01 19:51:19.000 335 22418.02 159.34 41498.69 88888.00 2023-12-01 19:51:20.000 335 22417.98 159.39 41498.77 47550.66 2023-12-01 19:51:21.000 335 22417.95 159.38 41498.81 88888.00 2023-12-01 19:51:22.000 335 22417.95 159.33 41498.78 88888.00 2023-12-01 19:51:23.000 335 22417.96 159.31 41498.70 88888.00 2023-12-01 19:51:24.000 335 22417.94 159.44 41498.66 88888.00 2023-12-01 19:51:25.000 335 22417.91 159.50 41498.72 47550.60 2023-12-01 19:51:26.000 335 22417.89 159.35 41498.79 88888.00 2023-12-01 19:51:27.000 335 22417.90 159.22 41498.78 88888.00 2023-12-01 19:51:28.000 335 22417.90 159.09 41498.72 88888.00 2023-12-01 19:51:29.000 335 22417.83 158.96 41498.71 88888.00 2023-12-01 19:51:30.000 335 22417.77 159.03 41498.71 47550.58 2023-12-01 19:51:31.000 335 22417.78 159.24 41498.69 88888.00 2023-12-01 19:51:32.000 335 22417.77 159.33 41498.67 88888.00 2023-12-01 19:51:33.000 335 22417.69 159.34 41498.62 88888.00 2023-12-01 19:51:34.000 335 22417.63 159.53 41498.62 88888.00 2023-12-01 19:51:35.000 335 22417.65 159.68 41498.61 47550.51 2023-12-01 19:51:36.000 335 22417.67 159.54 41498.55 88888.00 2023-12-01 19:51:37.000 335 22417.60 159.33 41498.48 88888.00 2023-12-01 19:51:38.000 335 22417.55 159.21 41498.45 88888.00 2023-12-01 19:51:39.000 335 22417.60 159.23 41498.54 88888.00 2023-12-01 19:51:40.000 335 22417.68 159.41 41498.66 47550.49 2023-12-01 19:51:41.000 335 22417.66 159.49 41498.68 88888.00 2023-12-01 19:51:42.000 335 22417.61 159.39 41498.62 88888.00 2023-12-01 19:51:43.000 335 22417.57 159.28 41498.59 88888.00 2023-12-01 19:51:44.000 335 22417.53 159.25 41498.59 88888.00 2023-12-01 19:51:45.000 335 22417.52 159.27 41498.61 47550.45 2023-12-01 19:51:46.000 335 22417.53 159.36 41498.62 88888.00 2023-12-01 19:51:47.000 335 22417.53 159.52 41498.59 88888.00 2023-12-01 19:51:48.000 335 22417.56 159.65 41498.51 88888.00 2023-12-01 19:51:49.000 335 22417.55 159.69 41498.46 88888.00 2023-12-01 19:51:50.000 335 22417.49 159.60 41498.48 47550.41 2023-12-01 19:51:51.000 335 22417.44 159.49 41498.51 88888.00 2023-12-01 19:51:52.000 335 22417.45 159.51 41498.53 88888.00 2023-12-01 19:51:53.000 335 22417.50 159.65 41498.52 88888.00 2023-12-01 19:51:54.000 335 22417.48 159.75 41498.47 88888.00 2023-12-01 19:51:55.000 335 22417.38 159.70 41498.51 47550.38 2023-12-01 19:51:56.000 335 22417.35 159.65 41498.62 88888.00 2023-12-01 19:51:57.000 335 22417.39 159.63 41498.66 88888.00 2023-12-01 19:51:58.000 335 22417.36 159.61 41498.68 88888.00 2023-12-01 19:51:59.000 335 22417.28 159.59 41498.72 88888.00 2023-12-01 19:52:00.000 335 22417.23 159.60 41498.62 47550.34 2023-12-01 19:52:01.000 335 22417.22 159.69 41498.48 88888.00 2023-12-01 19:52:02.000 335 22417.25 159.81 41498.50 88888.00 2023-12-01 19:52:03.000 335 22417.30 159.88 41498.57 88888.00 2023-12-01 19:52:04.000 335 22417.38 159.92 41498.59 88888.00 2023-12-01 19:52:05.000 335 22417.45 159.94 41498.60 47550.34 2023-12-01 19:52:06.000 335 22417.47 159.96 41498.65 88888.00 2023-12-01 19:52:07.000 335 22417.45 159.99 41498.65 88888.00 2023-12-01 19:52:08.000 335 22417.45 160.06 41498.61 88888.00 2023-12-01 19:52:09.000 335 22417.42 160.09 41498.55 88888.00 2023-12-01 19:52:10.000 335 22417.39 160.06 41498.43 47550.31 2023-12-01 19:52:11.000 335 22417.35 160.05 41498.34 88888.00 2023-12-01 19:52:12.000 335 22417.34 160.05 41498.38 88888.00 2023-12-01 19:52:13.000 335 22417.35 160.12 41498.48 88888.00 2023-12-01 19:52:14.000 335 22417.34 160.15 41498.54 88888.00 2023-12-01 19:52:15.000 335 22417.31 160.00 41498.59 47550.31 2023-12-01 19:52:16.000 335 22417.27 159.91 41498.68 88888.00 2023-12-01 19:52:17.000 335 22417.25 160.00 41498.74 88888.00 2023-12-01 19:52:18.000 335 22417.24 160.09 41498.73 88888.00 2023-12-01 19:52:19.000 335 22417.22 160.10 41498.67 88888.00 2023-12-01 19:52:20.000 335 22417.22 160.11 41498.61 47550.25 2023-12-01 19:52:21.000 335 22417.23 160.16 41498.63 88888.00 2023-12-01 19:52:22.000 335 22417.24 160.15 41498.66 88888.00 2023-12-01 19:52:23.000 335 22417.24 159.97 41498.60 88888.00 2023-12-01 19:52:24.000 335 22417.24 159.85 41498.55 88888.00 2023-12-01 19:52:25.000 335 22417.22 159.98 41498.59 47550.18 2023-12-01 19:52:26.000 335 22417.18 160.08 41498.63 88888.00 2023-12-01 19:52:27.000 335 22417.16 160.09 41498.63 88888.00 2023-12-01 19:52:28.000 335 22417.15 160.18 41498.67 88888.00 2023-12-01 19:52:29.000 335 22417.13 160.21 41498.71 88888.00 2023-12-01 19:52:30.000 335 22417.16 160.13 41498.69 47550.14 2023-12-01 19:52:31.000 335 22417.18 160.10 41498.62 88888.00 2023-12-01 19:52:32.000 335 22417.17 160.11 41498.56 88888.00 2023-12-01 19:52:33.000 335 22417.14 160.22 41498.50 88888.00 2023-12-01 19:52:34.000 335 22417.09 160.47 41498.38 88888.00 2023-12-01 19:52:35.000 335 22417.05 160.49 41498.27 47550.11 2023-12-01 19:52:36.000 335 22416.99 160.23 41498.22 88888.00 2023-12-01 19:52:37.000 335 22416.96 160.13 41498.25 88888.00 2023-12-01 19:52:38.000 335 22416.99 160.27 41498.36 88888.00 2023-12-01 19:52:39.000 335 22417.05 160.31 41498.50 88888.00 2023-12-01 19:52:40.000 335 22417.06 160.24 41498.54 47550.09 2023-12-01 19:52:41.000 335 22417.02 160.25 41498.55 88888.00 2023-12-01 19:52:42.000 335 22416.98 160.26 41498.60 88888.00 2023-12-01 19:52:43.000 335 22416.95 160.09 41498.57 88888.00 2023-12-01 19:52:44.000 335 22416.90 159.79 41498.48 88888.00 2023-12-01 19:52:45.000 335 22416.89 159.71 41498.51 47550.02 2023-12-01 19:52:46.000 335 22416.92 160.03 41498.61 88888.00 2023-12-01 19:52:47.000 335 22416.95 160.35 41498.67 88888.00 2023-12-01 19:52:48.000 335 22416.94 160.45 41498.70 88888.00 2023-12-01 19:52:49.000 335 22416.86 160.42 41498.69 88888.00 2023-12-01 19:52:50.000 335 22416.80 160.31 41498.59 47549.96 2023-12-01 19:52:51.000 335 22416.77 160.28 41498.53 88888.00 2023-12-01 19:52:52.000 335 22416.79 160.36 41498.60 88888.00 2023-12-01 19:52:53.000 335 22416.82 160.37 41498.66 88888.00 2023-12-01 19:52:54.000 335 22416.83 160.28 41498.62 88888.00 2023-12-01 19:52:55.000 335 22416.85 160.28 41498.59 47549.94 2023-12-01 19:52:56.000 335 22416.81 160.39 41498.60 88888.00 2023-12-01 19:52:57.000 335 22416.72 160.40 41498.53 88888.00 2023-12-01 19:52:58.000 335 22416.66 160.35 41498.47 88888.00 2023-12-01 19:52:59.000 335 22416.67 160.37 41498.50 88888.00 2023-12-01 19:53:00.000 335 22416.68 160.47 41498.55 47549.90 2023-12-01 19:53:01.000 335 22416.65 160.52 41498.62 88888.00 2023-12-01 19:53:02.000 335 22416.63 160.50 41498.69 88888.00 2023-12-01 19:53:03.000 335 22416.67 160.51 41498.69 88888.00 2023-12-01 19:53:04.000 335 22416.70 160.56 41498.66 88888.00 2023-12-01 19:53:05.000 335 22416.66 160.57 41498.67 47549.92 2023-12-01 19:53:06.000 335 22416.64 160.54 41498.69 88888.00 2023-12-01 19:53:07.000 335 22416.67 160.50 41498.66 88888.00 2023-12-01 19:53:08.000 335 22416.69 160.48 41498.62 88888.00 2023-12-01 19:53:09.000 335 22416.67 160.57 41498.62 88888.00 2023-12-01 19:53:10.000 335 22416.61 160.61 41498.60 47549.83 2023-12-01 19:53:11.000 335 22416.58 160.56 41498.60 88888.00 2023-12-01 19:53:12.000 335 22416.61 160.53 41498.59 88888.00 2023-12-01 19:53:13.000 335 22416.63 160.45 41498.53 88888.00 2023-12-01 19:53:14.000 335 22416.58 160.29 41498.50 88888.00 2023-12-01 19:53:15.000 335 22416.57 160.26 41498.52 47549.78 2023-12-01 19:53:16.000 335 22416.62 160.39 41498.57 88888.00 2023-12-01 19:53:17.000 335 22416.67 160.50 41498.59 88888.00 2023-12-01 19:53:18.000 335 22416.66 160.55 41498.56 88888.00 2023-12-01 19:53:19.000 335 22416.62 160.59 41498.52 88888.00 2023-12-01 19:53:20.000 335 22416.60 160.62 41498.48 47549.73 2023-12-01 19:53:21.000 335 22416.61 160.63 41498.44 88888.00 2023-12-01 19:53:22.000 335 22416.61 160.66 41498.36 88888.00 2023-12-01 19:53:23.000 335 22416.60 160.72 41498.30 88888.00 2023-12-01 19:53:24.000 335 22416.62 160.70 41498.24 88888.00 2023-12-01 19:53:25.000 335 22416.58 160.52 41498.19 47549.73 2023-12-01 19:53:26.000 335 22416.46 160.45 41498.23 88888.00 2023-12-01 19:53:27.000 335 22416.40 160.58 41498.35 88888.00 2023-12-01 19:53:28.000 335 22416.45 160.72 41498.42 88888.00 2023-12-01 19:53:29.000 335 22416.48 160.68 41498.39 88888.00 2023-12-01 19:53:30.000 335 22416.40 160.55 41498.34 47549.68 2023-12-01 19:53:31.000 335 22416.33 160.56 41498.33 88888.00 2023-12-01 19:53:32.000 335 22416.33 160.64 41498.33 88888.00 2023-12-01 19:53:33.000 335 22416.38 160.67 41498.35 88888.00 2023-12-01 19:53:34.000 335 22416.44 160.78 41498.39 88888.00 2023-12-01 19:53:35.000 335 22416.45 160.81 41498.38 47549.68 2023-12-01 19:53:36.000 335 22416.42 160.72 41498.36 88888.00 2023-12-01 19:53:37.000 335 22416.38 160.67 41498.35 88888.00 2023-12-01 19:53:38.000 335 22416.33 160.65 41498.37 88888.00 2023-12-01 19:53:39.000 335 22416.29 160.61 41498.44 88888.00 2023-12-01 19:53:40.000 335 22416.27 160.57 41498.49 47549.64 2023-12-01 19:53:41.000 335 22416.29 160.57 41498.43 88888.00 2023-12-01 19:53:42.000 335 22416.32 160.60 41498.32 88888.00 2023-12-01 19:53:43.000 335 22416.33 160.61 41498.30 88888.00 2023-12-01 19:53:44.000 335 22416.34 160.64 41498.34 88888.00 2023-12-01 19:53:45.000 335 22416.35 160.70 41498.34 47549.60 2023-12-01 19:53:46.000 335 22416.33 160.75 41498.32 88888.00 2023-12-01 19:53:47.000 335 22416.30 160.73 41498.30 88888.00 2023-12-01 19:53:48.000 335 22416.30 160.65 41498.27 88888.00 2023-12-01 19:53:49.000 335 22416.28 160.63 41498.21 88888.00 2023-12-01 19:53:50.000 335 22416.25 160.71 41498.21 47549.63 2023-12-01 19:53:51.000 335 22416.26 160.72 41498.27 88888.00 2023-12-01 19:53:52.000 335 22416.30 160.66 41498.32 88888.00 2023-12-01 19:53:53.000 335 22416.29 160.71 41498.43 88888.00 2023-12-01 19:53:54.000 335 22416.25 160.85 41498.51 88888.00 2023-12-01 19:53:55.000 335 22416.25 160.82 41498.48 47549.62 2023-12-01 19:53:56.000 335 22416.34 160.67 41498.41 88888.00 2023-12-01 19:53:57.000 335 22416.40 160.59 41498.43 88888.00 2023-12-01 19:53:58.000 335 22416.38 160.54 41498.44 88888.00 2023-12-01 19:53:59.000 335 22416.34 160.53 41498.41 88888.00 2023-12-01 19:54:00.000 335 22416.31 160.58 41498.35 47549.62 2023-12-01 19:54:01.000 335 22416.32 160.66 41498.33 88888.00 2023-12-01 19:54:02.000 335 22416.39 160.67 41498.36 88888.00 2023-12-01 19:54:03.000 335 22416.42 160.57 41498.38 88888.00 2023-12-01 19:54:04.000 335 22416.40 160.54 41498.38 88888.00 2023-12-01 19:54:05.000 335 22416.37 160.59 41498.38 47549.60 2023-12-01 19:54:06.000 335 22416.37 160.60 41498.39 88888.00 2023-12-01 19:54:07.000 335 22416.38 160.58 41498.41 88888.00 2023-12-01 19:54:08.000 335 22416.35 160.51 41498.43 88888.00 2023-12-01 19:54:09.000 335 22416.31 160.34 41498.39 88888.00 2023-12-01 19:54:10.000 335 22416.32 160.27 41498.36 47549.60 2023-12-01 19:54:11.000 335 22416.34 160.41 41498.33 88888.00 2023-12-01 19:54:12.000 335 22416.32 160.51 41498.29 88888.00 2023-12-01 19:54:13.000 335 22416.28 160.46 41498.26 88888.00 2023-12-01 19:54:14.000 335 22416.25 160.48 41498.27 88888.00 2023-12-01 19:54:15.000 335 22416.28 160.61 41498.33 47549.58 2023-12-01 19:54:16.000 335 22416.36 160.66 41498.37 88888.00 2023-12-01 19:54:17.000 335 22416.43 160.59 41498.38 88888.00 2023-12-01 19:54:18.000 335 22416.44 160.56 41498.45 88888.00 2023-12-01 19:54:19.000 335 22416.49 160.75 41498.55 88888.00 2023-12-01 19:54:20.000 335 22416.56 160.97 41498.59 47549.58 2023-12-01 19:54:21.000 335 22416.52 160.88 41498.55 88888.00 2023-12-01 19:54:22.000 335 22416.43 160.66 41498.46 88888.00 2023-12-01 19:54:23.000 335 22416.40 160.61 41498.41 88888.00 2023-12-01 19:54:24.000 335 22416.40 160.60 41498.39 88888.00 2023-12-01 19:54:25.000 335 22416.38 160.60 41498.39 47549.56 2023-12-01 19:54:26.000 335 22416.37 160.65 41498.44 88888.00 2023-12-01 19:54:27.000 335 22416.38 160.73 41498.48 88888.00 2023-12-01 19:54:28.000 335 22416.37 160.72 41498.44 88888.00 2023-12-01 19:54:29.000 335 22416.33 160.64 41498.46 88888.00 2023-12-01 19:54:30.000 335 22416.26 160.63 41498.59 47549.53 2023-12-01 19:54:31.000 335 22416.25 160.72 41498.67 88888.00 2023-12-01 19:54:32.000 335 22416.29 160.77 41498.65 88888.00 2023-12-01 19:54:33.000 335 22416.28 160.81 41498.61 88888.00 2023-12-01 19:54:34.000 335 22416.26 160.96 41498.56 88888.00 2023-12-01 19:54:35.000 335 22416.29 161.04 41498.55 47549.52 2023-12-01 19:54:36.000 335 22416.36 160.92 41498.62 88888.00 2023-12-01 19:54:37.000 335 22416.39 160.78 41498.64 88888.00 2023-12-01 19:54:38.000 335 22416.36 160.74 41498.59 88888.00 2023-12-01 19:54:39.000 335 22416.35 160.81 41498.59 88888.00 2023-12-01 19:54:40.000 335 22416.37 160.92 41498.66 47549.52 2023-12-01 19:54:41.000 335 22416.31 160.90 41498.69 88888.00 2023-12-01 19:54:42.000 335 22416.23 160.75 41498.63 88888.00 2023-12-01 19:54:43.000 335 22416.22 160.59 41498.57 88888.00 2023-12-01 19:54:44.000 335 22416.26 160.53 41498.54 88888.00 2023-12-01 19:54:45.000 335 22416.31 160.67 41498.53 47549.50 2023-12-01 19:54:46.000 335 22416.33 160.76 41498.56 88888.00 2023-12-01 19:54:47.000 335 22416.31 160.69 41498.59 88888.00 2023-12-01 19:54:48.000 335 22416.31 160.65 41498.55 88888.00 2023-12-01 19:54:49.000 335 22416.32 160.64 41498.53 88888.00 2023-12-01 19:54:50.000 335 22416.33 160.64 41498.55 47549.46 2023-12-01 19:54:51.000 335 22416.30 160.72 41498.54 88888.00 2023-12-01 19:54:52.000 335 22416.27 160.80 41498.51 88888.00 2023-12-01 19:54:53.000 335 22416.27 160.82 41498.51 88888.00 2023-12-01 19:54:54.000 335 22416.30 160.83 41498.50 88888.00 2023-12-01 19:54:55.000 335 22416.31 160.75 41498.46 47549.45 2023-12-01 19:54:56.000 335 22416.28 160.65 41498.41 88888.00 2023-12-01 19:54:57.000 335 22416.25 160.64 41498.36 88888.00 2023-12-01 19:54:58.000 335 22416.28 160.76 41498.35 88888.00 2023-12-01 19:54:59.000 335 22416.35 160.89 41498.39 88888.00 2023-12-01 19:55:00.000 335 22416.37 160.86 41498.41 47549.45 2023-12-01 19:55:01.000 335 22416.32 160.72 41498.37 88888.00 2023-12-01 19:55:02.000 335 22416.27 160.69 41498.35 88888.00 2023-12-01 19:55:03.000 335 22416.24 160.78 41498.43 88888.00 2023-12-01 19:55:04.000 335 22416.23 160.62 41498.49 88888.00 2023-12-01 19:55:05.000 335 22416.23 160.32 41498.45 47549.43 2023-12-01 19:55:06.000 335 22416.22 160.39 41498.37 88888.00 2023-12-01 19:55:07.000 335 22416.21 160.68 41498.33 88888.00 2023-12-01 19:55:08.000 335 22416.21 160.85 41498.34 88888.00 2023-12-01 19:55:09.000 335 22416.24 160.76 41498.32 88888.00 2023-12-01 19:55:10.000 335 22416.27 160.59 41498.27 47549.43 2023-12-01 19:55:11.000 335 22416.27 160.56 41498.26 88888.00 2023-12-01 19:55:12.000 335 22416.28 160.65 41498.29 88888.00 2023-12-01 19:55:13.000 335 22416.31 160.77 41498.35 88888.00 2023-12-01 19:55:14.000 335 22416.34 160.85 41498.39 88888.00 2023-12-01 19:55:15.000 335 22416.35 160.79 41498.37 47549.45 2023-12-01 19:55:16.000 335 22416.35 160.71 41498.39 88888.00 2023-12-01 19:55:17.000 335 22416.35 160.76 41498.49 88888.00 2023-12-01 19:55:18.000 335 22416.34 160.85 41498.54 88888.00 2023-12-01 19:55:19.000 335 22416.31 160.83 41498.49 88888.00 2023-12-01 19:55:20.000 335 22416.28 160.72 41498.41 47549.44 2023-12-01 19:55:21.000 335 22416.27 160.76 41498.43 88888.00 2023-12-01 19:55:22.000 335 22416.27 160.89 41498.49 88888.00 2023-12-01 19:55:23.000 335 22416.26 160.87 41498.43 88888.00 2023-12-01 19:55:24.000 335 22416.25 160.74 41498.34 88888.00 2023-12-01 19:55:25.000 335 22416.24 160.77 41498.38 47549.41 2023-12-01 19:55:26.000 335 22416.24 160.92 41498.38 88888.00 2023-12-01 19:55:27.000 335 22416.22 160.96 41498.28 88888.00 2023-12-01 19:55:28.000 335 22416.20 160.87 41498.21 88888.00 2023-12-01 19:55:29.000 335 22416.17 160.72 41498.20 88888.00 2023-12-01 19:55:30.000 335 22416.10 160.65 41498.21 47549.42 2023-12-01 19:55:31.000 335 22416.08 160.78 41498.25 88888.00 2023-12-01 19:55:32.000 335 22416.14 160.97 41498.36 88888.00 2023-12-01 19:55:33.000 335 22416.22 161.03 41498.46 88888.00 2023-12-01 19:55:34.000 335 22416.22 160.98 41498.47 88888.00 2023-12-01 19:55:35.000 335 22416.20 160.92 41498.44 47549.39 2023-12-01 19:55:36.000 335 22416.21 160.98 41498.42 88888.00 2023-12-01 19:55:37.000 335 22416.23 161.00 41498.34 88888.00 2023-12-01 19:55:38.000 335 22416.23 160.85 41498.18 88888.00 2023-12-01 19:55:39.000 335 22416.19 160.76 41498.09 88888.00 2023-12-01 19:55:40.000 335 22416.16 160.88 41498.15 47549.42 2023-12-01 19:55:41.000 335 22416.17 160.98 41498.24 88888.00 2023-12-01 19:55:42.000 335 22416.21 160.99 41498.21 88888.00 2023-12-01 19:55:43.000 335 22416.22 161.07 41498.14 88888.00 2023-12-01 19:55:44.000 335 22416.23 161.13 41498.14 88888.00 2023-12-01 19:55:45.000 335 22416.26 161.08 41498.16 47549.42 2023-12-01 19:55:46.000 335 22416.32 161.01 41498.14 88888.00 2023-12-01 19:55:47.000 335 22416.34 161.03 41498.16 88888.00 2023-12-01 19:55:48.000 335 22416.30 161.06 41498.18 88888.00 2023-12-01 19:55:49.000 335 22416.26 161.06 41498.17 88888.00 2023-12-01 19:55:50.000 335 22416.25 161.11 41498.21 47549.45 2023-12-01 19:55:51.000 335 22416.23 161.19 41498.27 88888.00 2023-12-01 19:55:52.000 335 22416.19 161.16 41498.27 88888.00 2023-12-01 19:55:53.000 335 22416.18 161.01 41498.21 88888.00 2023-12-01 19:55:54.000 335 22416.18 160.80 41498.18 88888.00 2023-12-01 19:55:55.000 335 22416.21 160.77 41498.25 47549.43 2023-12-01 19:55:56.000 335 22416.23 160.92 41498.35 88888.00 2023-12-01 19:55:57.000 335 22416.24 161.08 41498.44 88888.00 2023-12-01 19:55:58.000 335 22416.25 161.19 41498.48 88888.00 2023-12-01 19:55:59.000 335 22416.26 161.29 41498.51 88888.00 2023-12-01 19:56:00.000 335 22416.27 161.34 41498.57 47549.41 2023-12-01 19:56:01.000 335 22416.26 161.31 41498.54 88888.00 2023-12-01 19:56:02.000 335 22416.17 161.18 41498.41 88888.00 2023-12-01 19:56:03.000 335 22416.10 161.01 41498.34 88888.00 2023-12-01 19:56:04.000 335 22416.14 161.09 41498.37 88888.00 2023-12-01 19:56:05.000 335 22416.24 161.40 41498.41 47549.39 2023-12-01 19:56:06.000 335 22416.26 161.46 41498.39 88888.00 2023-12-01 19:56:07.000 335 22416.20 161.32 41498.39 88888.00 2023-12-01 19:56:08.000 335 22416.19 161.29 41498.41 88888.00 2023-12-01 19:56:09.000 335 22416.22 161.35 41498.40 88888.00 2023-12-01 19:56:10.000 335 22416.25 161.38 41498.38 47549.40 2023-12-01 19:56:11.000 335 22416.25 161.35 41498.40 88888.00 2023-12-01 19:56:12.000 335 22416.24 161.27 41498.41 88888.00 2023-12-01 19:56:13.000 335 22416.24 161.23 41498.40 88888.00 2023-12-01 19:56:14.000 335 22416.22 161.35 41498.41 88888.00 2023-12-01 19:56:15.000 335 22416.16 161.48 41498.44 47549.39 2023-12-01 19:56:16.000 335 22416.13 161.47 41498.43 88888.00 2023-12-01 19:56:17.000 335 22416.14 161.46 41498.44 88888.00 2023-12-01 19:56:18.000 335 22416.13 161.48 41498.43 88888.00 2023-12-01 19:56:19.000 335 22416.10 161.42 41498.38 88888.00 2023-12-01 19:56:20.000 335 22416.10 161.32 41498.38 47549.37 2023-12-01 19:56:21.000 335 22416.13 161.29 41498.38 88888.00 2023-12-01 19:56:22.000 335 22416.12 161.30 41498.34 88888.00 2023-12-01 19:56:23.000 335 22416.09 161.33 41498.30 88888.00 2023-12-01 19:56:24.000 335 22416.09 161.34 41498.26 88888.00 2023-12-01 19:56:25.000 335 22416.13 161.38 41498.27 47549.34 2023-12-01 19:56:26.000 335 22416.18 161.49 41498.32 88888.00 2023-12-01 19:56:27.000 335 22416.19 161.50 41498.33 88888.00 2023-12-01 19:56:28.000 335 22416.13 161.38 41498.23 88888.00 2023-12-01 19:56:29.000 335 22416.11 161.22 41498.15 88888.00 2023-12-01 19:56:30.000 335 22416.11 161.24 41498.21 47549.31 2023-12-01 19:56:31.000 335 22416.10 161.39 41498.31 88888.00 2023-12-01 19:56:32.000 335 22416.08 161.45 41498.37 88888.00 2023-12-01 19:56:33.000 335 22416.09 161.43 41498.34 88888.00 2023-12-01 19:56:34.000 335 22416.12 161.52 41498.32 88888.00 2023-12-01 19:56:35.000 335 22416.12 161.57 41498.31 47549.30 2023-12-01 19:56:36.000 335 22416.09 161.47 41498.30 88888.00 2023-12-01 19:56:37.000 335 22416.08 161.34 41498.28 88888.00 2023-12-01 19:56:38.000 335 22416.12 161.30 41498.29 88888.00 2023-12-01 19:56:39.000 335 22416.16 161.46 41498.31 88888.00 2023-12-01 19:56:40.000 335 22416.16 161.67 41498.28 47549.31 2023-12-01 19:56:41.000 335 22416.12 161.57 41498.18 88888.00 2023-12-01 19:56:42.000 335 22416.08 161.37 41498.13 88888.00 2023-12-01 19:56:43.000 335 22416.07 161.33 41498.08 88888.00 2023-12-01 19:56:44.000 335 22416.08 161.34 41497.99 88888.00 2023-12-01 19:56:45.000 335 22416.08 161.37 41498.00 47549.30 2023-12-01 19:56:46.000 335 22416.07 161.40 41498.11 88888.00 2023-12-01 19:56:47.000 335 22416.07 161.38 41498.21 88888.00 2023-12-01 19:56:48.000 335 22416.10 161.41 41498.30 88888.00 2023-12-01 19:56:49.000 335 22416.14 161.49 41498.36 88888.00 2023-12-01 19:56:50.000 335 22416.16 161.59 41498.36 47549.29 2023-12-01 19:56:51.000 335 22416.14 161.61 41498.37 88888.00 2023-12-01 19:56:52.000 335 22416.13 161.55 41498.37 88888.00 2023-12-01 19:56:53.000 335 22416.15 161.51 41498.36 88888.00 2023-12-01 19:56:54.000 335 22416.15 161.50 41498.37 88888.00 2023-12-01 19:56:55.000 335 22416.12 161.52 41498.37 47549.27 2023-12-01 19:56:56.000 335 22416.09 161.58 41498.37 88888.00 2023-12-01 19:56:57.000 335 22416.10 161.59 41498.39 88888.00 2023-12-01 19:56:58.000 335 22416.13 161.49 41498.38 88888.00 2023-12-01 19:56:59.000 335 22416.11 161.40 41498.31 88888.00 2023-12-01 19:57:00.000 335 22416.09 161.43 41498.24 47549.27 2023-12-01 19:57:01.000 335 22416.12 161.46 41498.21 88888.00 2023-12-01 19:57:02.000 335 22416.14 161.46 41498.22 88888.00 2023-12-01 19:57:03.000 335 22416.14 161.46 41498.26 88888.00 2023-12-01 19:57:04.000 335 22416.13 161.39 41498.29 88888.00 2023-12-01 19:57:05.000 335 22416.08 161.30 41498.32 47549.25 2023-12-01 19:57:06.000 335 22416.06 161.36 41498.36 88888.00 2023-12-01 19:57:07.000 335 22416.09 161.47 41498.34 88888.00 2023-12-01 19:57:08.000 335 22416.10 161.46 41498.23 88888.00 2023-12-01 19:57:09.000 335 22416.12 161.44 41498.16 88888.00 2023-12-01 19:57:10.000 335 22416.18 161.53 41498.18 47549.25 2023-12-01 19:57:11.000 335 22416.20 161.57 41498.20 88888.00 2023-12-01 19:57:12.000 335 22416.15 161.45 41498.16 88888.00 2023-12-01 19:57:13.000 335 22416.12 161.34 41498.15 88888.00 2023-12-01 19:57:14.000 335 22416.14 161.41 41498.21 88888.00 2023-12-01 19:57:15.000 335 22416.19 161.51 41498.27 47549.25 2023-12-01 19:57:16.000 335 22416.21 161.46 41498.30 88888.00 2023-12-01 19:57:17.000 335 22416.15 161.40 41498.29 88888.00 2023-12-01 19:57:18.000 335 22416.07 161.45 41498.27 88888.00 2023-12-01 19:57:19.000 335 22416.03 161.46 41498.22 88888.00 2023-12-01 19:57:20.000 335 22416.08 161.41 41498.19 47549.23 2023-12-01 19:57:21.000 335 22416.16 161.41 41498.24 88888.00 2023-12-01 19:57:22.000 335 22416.19 161.41 41498.31 88888.00 2023-12-01 19:57:23.000 335 22416.18 161.40 41498.38 88888.00 2023-12-01 19:57:24.000 335 22416.18 161.46 41498.43 88888.00 2023-12-01 19:57:25.000 335 22416.18 161.50 41498.37 47549.21 2023-12-01 19:57:26.000 335 22416.16 161.43 41498.24 88888.00 2023-12-01 19:57:27.000 335 22416.15 161.40 41498.22 88888.00 2023-12-01 19:57:28.000 335 22416.15 161.49 41498.31 88888.00 2023-12-01 19:57:29.000 335 22416.16 161.53 41498.34 88888.00 2023-12-01 19:57:30.000 335 22416.17 161.45 41498.33 47549.23 2023-12-01 19:57:31.000 335 22416.18 161.41 41498.32 88888.00 2023-12-01 19:57:32.000 335 22416.16 161.46 41498.30 88888.00 2023-12-01 19:57:33.000 335 22416.16 161.56 41498.30 88888.00 2023-12-01 19:57:34.000 335 22416.18 161.58 41498.28 88888.00 2023-12-01 19:57:35.000 335 22416.18 161.49 41498.19 47549.23 2023-12-01 19:57:36.000 335 22416.16 161.42 41498.10 88888.00 2023-12-01 19:57:37.000 335 22416.16 161.44 41498.08 88888.00 2023-12-01 19:57:38.000 335 22416.19 161.57 41498.14 88888.00 2023-12-01 19:57:39.000 335 22416.24 161.75 41498.21 88888.00 2023-12-01 19:57:40.000 335 22416.26 161.79 41498.20 47549.22 2023-12-01 19:57:41.000 335 22416.26 161.66 41498.14 88888.00 2023-12-01 19:57:42.000 335 22416.21 161.52 41498.13 88888.00 2023-12-01 19:57:43.000 335 22416.16 161.42 41498.16 88888.00 2023-12-01 19:57:44.000 335 22416.14 161.45 41498.13 88888.00 2023-12-01 19:57:45.000 335 22416.17 161.60 41498.07 47549.22 2023-12-01 19:57:46.000 335 22416.17 161.65 41498.06 88888.00 2023-12-01 19:57:47.000 335 22416.14 161.56 41498.07 88888.00 2023-12-01 19:57:48.000 335 22416.12 161.51 41498.10 88888.00 2023-12-01 19:57:49.000 335 22416.10 161.66 41498.13 88888.00 2023-12-01 19:57:50.000 335 22416.14 161.79 41498.11 47549.21 2023-12-01 19:57:51.000 335 22416.19 161.63 41498.06 88888.00 2023-12-01 19:57:52.000 335 22416.23 161.45 41498.05 88888.00 2023-12-01 19:57:53.000 335 22416.26 161.50 41498.05 88888.00 2023-12-01 19:57:54.000 335 22416.24 161.54 41498.01 88888.00 2023-12-01 19:57:55.000 335 22416.17 161.41 41497.99 47549.24 2023-12-01 19:57:56.000 335 22416.16 161.38 41498.03 88888.00 2023-12-01 19:57:57.000 335 22416.17 161.45 41498.04 88888.00 2023-12-01 19:57:58.000 335 22416.14 161.35 41497.98 88888.00 2023-12-01 19:57:59.000 335 22416.09 161.26 41497.94 88888.00 2023-12-01 19:58:00.000 335 22416.10 161.35 41497.98 47549.20 2023-12-01 19:58:01.000 335 22416.14 161.44 41498.07 88888.00 2023-12-01 19:58:02.000 335 22416.18 161.40 41498.08 88888.00 2023-12-01 19:58:03.000 335 22416.22 161.41 41497.99 88888.00 2023-12-01 19:58:04.000 335 22416.23 161.53 41497.92 88888.00 2023-12-01 19:58:05.000 335 22416.16 161.56 41497.94 47549.19 2023-12-01 19:58:06.000 335 22416.11 161.49 41497.96 88888.00 2023-12-01 19:58:07.000 335 22416.17 161.44 41497.93 88888.00 2023-12-01 19:58:08.000 335 22416.24 161.44 41497.94 88888.00 2023-12-01 19:58:09.000 335 22416.25 161.56 41498.04 88888.00 2023-12-01 19:58:10.000 335 22416.24 161.64 41498.10 47549.18 2023-12-01 19:58:11.000 335 22416.25 161.54 41498.06 88888.00 2023-12-01 19:58:12.000 335 22416.29 161.47 41498.10 88888.00 2023-12-01 19:58:13.000 335 22416.28 161.56 41498.24 88888.00 2023-12-01 19:58:14.000 335 22416.23 161.68 41498.25 88888.00 2023-12-01 19:58:15.000 335 22416.19 161.60 41498.14 47549.19 2023-12-01 19:58:16.000 335 22416.18 161.45 41498.06 88888.00 2023-12-01 19:58:17.000 335 22416.18 161.42 41497.98 88888.00 2023-12-01 19:58:18.000 335 22416.17 161.45 41497.98 88888.00 2023-12-01 19:58:19.000 335 22416.16 161.44 41498.03 88888.00 2023-12-01 19:58:20.000 335 22416.18 161.40 41498.02 47549.18 2023-12-01 19:58:21.000 335 22416.24 161.39 41497.96 88888.00 2023-12-01 19:58:22.000 335 22416.30 161.40 41497.88 88888.00 2023-12-01 19:58:23.000 335 22416.29 161.42 41497.77 88888.00 2023-12-01 19:58:24.000 335 22416.25 161.56 41497.77 88888.00 2023-12-01 19:58:25.000 335 22416.22 161.66 41497.91 47549.19 2023-12-01 19:58:26.000 335 22416.22 161.55 41497.92 88888.00 2023-12-01 19:58:27.000 335 22416.24 161.42 41497.82 88888.00 2023-12-01 19:58:28.000 335 22416.26 161.45 41497.81 88888.00 2023-12-01 19:58:29.000 335 22416.30 161.58 41497.88 88888.00 2023-12-01 19:58:30.000 335 22416.32 161.60 41497.93 47549.18 2023-12-01 19:58:31.000 335 22416.29 161.47 41497.98 88888.00 2023-12-01 19:58:32.000 335 22416.25 161.40 41498.03 88888.00 2023-12-01 19:58:33.000 335 22416.24 161.38 41498.01 88888.00 2023-12-01 19:58:34.000 335 22416.24 161.26 41497.95 88888.00 2023-12-01 19:58:35.000 335 22416.22 161.21 41497.94 47549.19 2023-12-01 19:58:36.000 335 22416.20 161.33 41497.98 88888.00 2023-12-01 19:58:37.000 335 22416.21 161.51 41498.06 88888.00 2023-12-01 19:58:38.000 335 22416.22 161.59 41498.08 88888.00 2023-12-01 19:58:39.000 335 22416.21 161.53 41497.97 88888.00 2023-12-01 19:58:40.000 335 22416.19 161.47 41497.82 47549.16 2023-12-01 19:58:41.000 335 22416.20 161.47 41497.78 88888.00 2023-12-01 19:58:42.000 335 22416.20 161.47 41497.84 88888.00 2023-12-01 19:58:43.000 335 22416.20 161.50 41497.95 88888.00 2023-12-01 19:58:44.000 335 22416.22 161.57 41498.04 88888.00 2023-12-01 19:58:45.000 335 22416.24 161.60 41498.06 47549.20 2023-12-01 19:58:46.000 335 22416.26 161.58 41498.09 88888.00 2023-12-01 19:58:47.000 335 22416.25 161.56 41498.14 88888.00 2023-12-01 19:58:48.000 335 22416.23 161.47 41498.14 88888.00 2023-12-01 19:58:49.000 335 22416.24 161.45 41498.09 88888.00 2023-12-01 19:58:50.000 335 22416.29 161.62 41498.05 47549.18 2023-12-01 19:58:51.000 335 22416.29 161.69 41498.08 88888.00 2023-12-01 19:58:52.000 335 22416.23 161.53 41498.14 88888.00 2023-12-01 19:58:53.000 335 22416.20 161.39 41498.18 88888.00 2023-12-01 19:58:54.000 335 22416.22 161.32 41498.16 88888.00 2023-12-01 19:58:55.000 335 22416.26 161.33 41498.18 47549.18 2023-12-01 19:58:56.000 335 22416.30 161.42 41498.22 88888.00 2023-12-01 19:58:57.000 335 22416.29 161.49 41498.21 88888.00 2023-12-01 19:58:58.000 335 22416.24 161.54 41498.16 88888.00 2023-12-01 19:58:59.000 335 22416.22 161.56 41498.12 88888.00 2023-12-01 19:59:00.000 335 22416.24 161.51 41498.07 47549.17 2023-12-01 19:59:01.000 335 22416.27 161.45 41498.03 88888.00 2023-12-01 19:59:02.000 335 22416.30 161.44 41498.06 88888.00 2023-12-01 19:59:03.000 335 22416.32 161.39 41498.14 88888.00 2023-12-01 19:59:04.000 335 22416.31 161.18 41498.16 88888.00 2023-12-01 19:59:05.000 335 22416.25 161.09 41498.10 47549.17 2023-12-01 19:59:06.000 335 22416.23 161.27 41498.02 88888.00 2023-12-01 19:59:07.000 335 22416.24 161.45 41497.98 88888.00 2023-12-01 19:59:08.000 335 22416.23 161.57 41498.05 88888.00 2023-12-01 19:59:09.000 335 22416.24 161.57 41498.10 88888.00 2023-12-01 19:59:10.000 335 22416.27 161.37 41498.06 47549.17 2023-12-01 19:59:11.000 335 22416.31 161.32 41498.09 88888.00 2023-12-01 19:59:12.000 335 22416.34 161.44 41498.18 88888.00 2023-12-01 19:59:13.000 335 22416.36 161.41 41498.20 88888.00 2023-12-01 19:59:14.000 335 22416.38 161.34 41498.11 88888.00 2023-12-01 19:59:15.000 335 22416.36 161.45 41498.01 47549.19 2023-12-01 19:59:16.000 335 22416.33 161.55 41497.99 88888.00 2023-12-01 19:59:17.000 335 22416.31 161.50 41498.03 88888.00 2023-12-01 19:59:18.000 335 22416.32 161.47 41498.06 88888.00 2023-12-01 19:59:19.000 335 22416.32 161.52 41498.06 88888.00 2023-12-01 19:59:20.000 335 22416.26 161.50 41498.06 47549.17 2023-12-01 19:59:21.000 335 22416.22 161.45 41498.05 88888.00 2023-12-01 19:59:22.000 335 22416.23 161.50 41497.99 88888.00 2023-12-01 19:59:23.000 335 22416.26 161.52 41497.96 88888.00 2023-12-01 19:59:24.000 335 22416.29 161.41 41497.95 88888.00 2023-12-01 19:59:25.000 335 22416.31 161.33 41497.94 47549.17 2023-12-01 19:59:26.000 335 22416.31 161.42 41497.94 88888.00 2023-12-01 19:59:27.000 335 22416.32 161.51 41497.95 88888.00 2023-12-01 19:59:28.000 335 22416.34 161.46 41497.98 88888.00 2023-12-01 19:59:29.000 335 22416.32 161.43 41497.99 88888.00 2023-12-01 19:59:30.000 335 22416.28 161.51 41498.02 47549.17 2023-12-01 19:59:31.000 335 22416.27 161.57 41498.07 88888.00 2023-12-01 19:59:32.000 335 22416.26 161.59 41498.06 88888.00 2023-12-01 19:59:33.000 335 22416.25 161.58 41498.04 88888.00 2023-12-01 19:59:34.000 335 22416.24 161.37 41498.03 88888.00 2023-12-01 19:59:35.000 335 22416.23 161.17 41497.98 47549.14 2023-12-01 19:59:36.000 335 22416.28 161.36 41497.98 88888.00 2023-12-01 19:59:37.000 335 22416.32 161.68 41498.03 88888.00 2023-12-01 19:59:38.000 335 22416.26 161.72 41498.03 88888.00 2023-12-01 19:59:39.000 335 22416.16 161.45 41497.94 88888.00 2023-12-01 19:59:40.000 335 22416.15 161.23 41497.82 47549.13 2023-12-01 19:59:41.000 335 22416.19 161.33 41497.80 88888.00 2023-12-01 19:59:42.000 335 22416.23 161.49 41497.86 88888.00 2023-12-01 19:59:43.000 335 22416.26 161.59 41497.94 88888.00 2023-12-01 19:59:44.000 335 22416.25 161.71 41498.02 88888.00 2023-12-01 19:59:45.000 335 22416.24 161.76 41498.06 47549.13 2023-12-01 19:59:46.000 335 22416.27 161.66 41498.02 88888.00 2023-12-01 19:59:47.000 335 22416.27 161.56 41497.93 88888.00 2023-12-01 19:59:48.000 335 22416.28 161.61 41497.86 88888.00 2023-12-01 19:59:49.000 335 22416.34 161.74 41497.87 88888.00 2023-12-01 19:59:50.000 335 22416.37 161.79 41497.89 47549.11 2023-12-01 19:59:51.000 335 22416.31 161.70 41497.85 88888.00 2023-12-01 19:59:52.000 335 22416.26 161.57 41497.78 88888.00 2023-12-01 19:59:53.000 335 22416.27 161.53 41497.79 88888.00 2023-12-01 19:59:54.000 335 22416.29 161.48 41497.85 88888.00 2023-12-01 19:59:55.000 335 22416.27 161.44 41497.88 47549.13 2023-12-01 19:59:56.000 335 22416.27 161.48 41497.90 88888.00 2023-12-01 19:59:57.000 335 22416.33 161.50 41497.93 88888.00 2023-12-01 19:59:58.000 335 22416.37 161.54 41497.91 88888.00 2023-12-01 19:59:59.000 335 22416.36 161.61 41497.86 88888.00 2023-12-01 20:00:00.000 335 22416.35 161.61 41497.79 47549.12 2023-12-01 20:00:01.000 335 22416.31 161.51 41497.73 88888.00 2023-12-01 20:00:02.000 335 22416.27 161.43 41497.78 88888.00 2023-12-01 20:00:03.000 335 22416.20 161.44 41497.84 88888.00 2023-12-01 20:00:04.000 335 22416.13 161.53 41497.85 88888.00 2023-12-01 20:00:05.000 335 22416.16 161.59 41497.84 47549.11 2023-12-01 20:00:06.000 335 22416.26 161.56 41497.82 88888.00 2023-12-01 20:00:07.000 335 22416.26 161.50 41497.79 88888.00 2023-12-01 20:00:08.000 335 22416.21 161.43 41497.71 88888.00 2023-12-01 20:00:09.000 335 22416.22 161.33 41497.62 88888.00 2023-12-01 20:00:10.000 335 22416.26 161.30 41497.66 47549.10 2023-12-01 20:00:11.000 335 22416.27 161.38 41497.83 88888.00 2023-12-01 20:00:12.000 335 22416.24 161.44 41497.89 88888.00 2023-12-01 20:00:13.000 335 22416.21 161.52 41497.82 88888.00 2023-12-01 20:00:14.000 335 22416.24 161.67 41497.82 88888.00 2023-12-01 20:00:15.000 335 22416.32 161.69 41497.88 47549.08 2023-12-01 20:00:16.000 335 22416.33 161.56 41497.92 88888.00 2023-12-01 20:00:17.000 335 22416.27 161.50 41497.91 88888.00 2023-12-01 20:00:18.000 335 22416.24 161.56 41497.88 88888.00 2023-12-01 20:00:19.000 335 22416.24 161.66 41497.84 88888.00 2023-12-01 20:00:20.000 335 22416.24 161.65 41497.81 47549.08 2023-12-01 20:00:21.000 335 22416.22 161.49 41497.80 88888.00 2023-12-01 20:00:22.000 335 22416.20 161.40 41497.78 88888.00 2023-12-01 20:00:23.000 335 22416.22 161.34 41497.71 88888.00 2023-12-01 20:00:24.000 335 22416.23 161.26 41497.69 88888.00 2023-12-01 20:00:25.000 335 22416.21 161.26 41497.75 47549.09 2023-12-01 20:00:26.000 335 22416.21 161.38 41497.84 88888.00 2023-12-01 20:00:27.000 335 22416.24 161.48 41497.92 88888.00 2023-12-01 20:00:28.000 335 22416.23 161.56 41497.92 88888.00 2023-12-01 20:00:29.000 335 22416.22 161.60 41497.84 88888.00 2023-12-01 20:00:30.000 335 22416.26 161.51 41497.81 47549.10 2023-12-01 20:00:31.000 335 22416.31 161.50 41497.82 88888.00 2023-12-01 20:00:32.000 335 22416.30 161.52 41497.82 88888.00 2023-12-01 20:00:33.000 335 22416.25 161.39 41497.89 88888.00 2023-12-01 20:00:34.000 335 22416.26 161.27 41497.95 88888.00 2023-12-01 20:00:35.000 335 22416.28 161.32 41497.93 47549.08 2023-12-01 20:00:36.000 335 22416.26 161.43 41497.89 88888.00 2023-12-01 20:00:37.000 335 22416.22 161.46 41497.87 88888.00 2023-12-01 20:00:38.000 335 22416.25 161.49 41497.88 88888.00 2023-12-01 20:00:39.000 335 22416.35 161.63 41497.94 88888.00 2023-12-01 20:00:40.000 335 22416.41 161.72 41497.98 47549.11 2023-12-01 20:00:41.000 335 22416.39 161.58 41497.92 88888.00 2023-12-01 20:00:42.000 335 22416.38 161.44 41497.88 88888.00 2023-12-01 20:00:43.000 335 22416.38 161.37 41497.90 88888.00 2023-12-01 20:00:44.000 335 22416.36 161.28 41497.94 88888.00 2023-12-01 20:00:45.000 335 22416.32 161.26 41497.97 47549.10 2023-12-01 20:00:46.000 335 22416.31 161.38 41497.95 88888.00 2023-12-01 20:00:47.000 335 22416.36 161.53 41497.93 88888.00 2023-12-01 20:00:48.000 335 22416.47 161.65 41497.89 88888.00 2023-12-01 20:00:49.000 335 22416.51 161.57 41497.86 88888.00 2023-12-01 20:00:50.000 335 22416.43 161.28 41497.87 47549.09 2023-12-01 20:00:51.000 335 22416.35 161.20 41497.90 88888.00 2023-12-01 20:00:52.000 335 22416.33 161.31 41497.94 88888.00 2023-12-01 20:00:53.000 335 22416.35 161.40 41497.93 88888.00 2023-12-01 20:00:54.000 335 22416.38 161.52 41497.83 88888.00 2023-12-01 20:00:55.000 335 22416.40 161.55 41497.77 47549.11 2023-12-01 20:00:56.000 335 22416.39 161.48 41497.77 88888.00 2023-12-01 20:00:57.000 335 22416.35 161.38 41497.71 88888.00 2023-12-01 20:00:58.000 335 22416.32 161.25 41497.63 88888.00 2023-12-01 20:00:59.000 335 22416.35 161.29 41497.66 88888.00 2023-12-01 20:01:00.000 335 22416.45 161.51 41497.79 47549.12 2023-12-01 20:01:01.000 335 22416.53 161.51 41497.82 88888.00 2023-12-01 20:01:02.000 335 22416.54 161.37 41497.78 88888.00 2023-12-01 20:01:03.000 335 22416.56 161.44 41497.75 88888.00 2023-12-01 20:01:04.000 335 22416.57 161.49 41497.73 88888.00 2023-12-01 20:01:05.000 335 22416.52 161.28 41497.73 47549.14 2023-12-01 20:01:06.000 335 22416.50 161.19 41497.79 88888.00 2023-12-01 20:01:07.000 335 22416.54 161.25 41497.85 88888.00 2023-12-01 20:01:08.000 335 22416.55 161.24 41497.90 88888.00 2023-12-01 20:01:09.000 335 22416.52 161.32 41497.96 88888.00 2023-12-01 20:01:10.000 335 22416.52 161.48 41497.97 47549.17 2023-12-01 20:01:11.000 335 22416.52 161.43 41497.93 88888.00 2023-12-01 20:01:12.000 335 22416.55 161.35 41497.90 88888.00 2023-12-01 20:01:13.000 335 22416.60 161.40 41497.90 88888.00 2023-12-01 20:01:14.000 335 22416.61 161.40 41497.92 88888.00 2023-12-01 20:01:15.000 335 22416.59 161.33 41497.94 47549.21 2023-12-01 20:01:16.000 335 22416.62 161.33 41497.90 88888.00 2023-12-01 20:01:17.000 335 22416.68 161.32 41497.84 88888.00 2023-12-01 20:01:18.000 335 22416.69 161.20 41497.80 88888.00 2023-12-01 20:01:19.000 335 22416.65 161.12 41497.79 88888.00 2023-12-01 20:01:20.000 335 22416.63 161.20 41497.79 47549.20 2023-12-01 20:01:21.000 335 22416.64 161.27 41497.74 88888.00 2023-12-01 20:01:22.000 335 22416.61 161.22 41497.68 88888.00 2023-12-01 20:01:23.000 335 22416.56 161.14 41497.65 88888.00 2023-12-01 20:01:24.000 335 22416.56 161.13 41497.67 88888.00 2023-12-01 20:01:25.000 335 22416.61 161.16 41497.73 47549.19 2023-12-01 20:01:26.000 335 22416.61 161.25 41497.81 88888.00 2023-12-01 20:01:27.000 335 22416.60 161.33 41497.81 88888.00 2023-12-01 20:01:28.000 335 22416.62 161.30 41497.78 88888.00 2023-12-01 20:01:29.000 335 22416.66 161.32 41497.81 88888.00 2023-12-01 20:01:30.000 335 22416.68 161.46 41497.80 47549.21 2023-12-01 20:01:31.000 335 22416.65 161.47 41497.72 88888.00 2023-12-01 20:01:32.000 335 22416.63 161.39 41497.71 88888.00 2023-12-01 20:01:33.000 335 22416.70 161.46 41497.81 88888.00 2023-12-01 20:01:34.000 335 22416.82 161.73 41497.89 88888.00 2023-12-01 20:01:35.000 335 22416.88 161.78 41497.91 47549.23 2023-12-01 20:01:36.000 335 22416.84 161.52 41497.93 88888.00 2023-12-01 20:01:37.000 335 22416.78 161.38 41497.89 88888.00 2023-12-01 20:01:38.000 335 22416.76 161.46 41497.80 88888.00 2023-12-01 20:01:39.000 335 22416.80 161.58 41497.78 88888.00 2023-12-01 20:01:40.000 335 22416.83 161.55 41497.87 47549.22 2023-12-01 20:01:41.000 335 22416.81 161.40 41497.93 88888.00 2023-12-01 20:01:42.000 335 22416.76 161.31 41497.88 88888.00 2023-12-01 20:01:43.000 335 22416.74 161.24 41497.82 88888.00 2023-12-01 20:01:44.000 335 22416.74 161.22 41497.86 88888.00 2023-12-01 20:01:45.000 335 22416.75 161.32 41497.93 47549.26 2023-12-01 20:01:46.000 335 22416.77 161.40 41497.93 88888.00 2023-12-01 20:01:47.000 335 22416.78 161.34 41497.91 88888.00 2023-12-01 20:01:48.000 335 22416.78 161.25 41497.89 88888.00 2023-12-01 20:01:49.000 335 22416.79 161.22 41497.81 88888.00 2023-12-01 20:01:50.000 335 22416.78 161.27 41497.72 47549.23 2023-12-01 20:01:51.000 335 22416.76 161.32 41497.75 88888.00 2023-12-01 20:01:52.000 335 22416.78 161.36 41497.82 88888.00 2023-12-01 20:01:53.000 335 22416.82 161.44 41497.86 88888.00 2023-12-01 20:01:54.000 335 22416.83 161.40 41497.85 88888.00 2023-12-01 20:01:55.000 335 22416.77 161.25 41497.80 47549.26 2023-12-01 20:01:56.000 335 22416.69 161.22 41497.77 88888.00 2023-12-01 20:01:57.000 335 22416.68 161.27 41497.76 88888.00 2023-12-01 20:01:58.000 335 22416.73 161.27 41497.76 88888.00 2023-12-01 20:01:59.000 335 22416.79 161.27 41497.81 88888.00 2023-12-01 20:02:00.000 335 22416.83 161.32 41497.88 47549.27 2023-12-01 20:02:01.000 335 22416.82 161.34 41497.89 88888.00 2023-12-01 20:02:02.000 335 22416.76 161.30 41497.84 88888.00 2023-12-01 20:02:03.000 335 22416.73 161.14 41497.86 88888.00 2023-12-01 20:02:04.000 335 22416.75 160.99 41497.95 88888.00 2023-12-01 20:02:05.000 335 22416.78 161.01 41498.00 47549.24 2023-12-01 20:02:06.000 335 22416.81 161.16 41498.04 88888.00 2023-12-01 20:02:07.000 335 22416.85 161.23 41498.05 88888.00 2023-12-01 20:02:08.000 335 22416.88 161.13 41497.93 88888.00 2023-12-01 20:02:09.000 335 22416.87 161.05 41497.82 88888.00 2023-12-01 20:02:10.000 335 22416.85 161.15 41497.82 47549.26 2023-12-01 20:02:11.000 335 22416.83 161.25 41497.89 88888.00 2023-12-01 20:02:12.000 335 22416.77 161.16 41497.89 88888.00 2023-12-01 20:02:13.000 335 22416.76 161.07 41497.85 88888.00 2023-12-01 20:02:14.000 335 22416.81 161.20 41497.86 88888.00 2023-12-01 20:02:15.000 335 22416.87 161.36 41497.89 47549.27 2023-12-01 20:02:16.000 335 22416.90 161.31 41497.83 88888.00 2023-12-01 20:02:17.000 335 22416.92 161.23 41497.77 88888.00 2023-12-01 20:02:18.000 335 22416.97 161.20 41497.79 88888.00 2023-12-01 20:02:19.000 335 22417.01 161.08 41497.82 88888.00 2023-12-01 20:02:20.000 335 22417.00 160.98 41497.84 47549.31 2023-12-01 20:02:21.000 335 22416.99 161.09 41497.93 88888.00 2023-12-01 20:02:22.000 335 22417.00 161.19 41498.04 88888.00 2023-12-01 20:02:23.000 335 22417.01 161.17 41498.03 88888.00 2023-12-01 20:02:24.000 335 22417.02 161.21 41498.05 88888.00 2023-12-01 20:02:25.000 335 22417.02 161.26 41498.09 47549.30 2023-12-01 20:02:26.000 335 22416.98 161.22 41497.94 88888.00 2023-12-01 20:02:27.000 335 22416.94 161.13 41497.71 88888.00 2023-12-01 20:02:28.000 335 22416.93 161.06 41497.61 88888.00 2023-12-01 20:02:29.000 335 22416.90 160.95 41497.65 88888.00 2023-12-01 20:02:30.000 335 22416.90 160.92 41497.72 47549.30 2023-12-01 20:02:31.000 335 22416.96 161.00 41497.77 88888.00 2023-12-01 20:02:32.000 335 22417.01 161.08 41497.80 88888.00 2023-12-01 20:02:33.000 335 22417.02 161.11 41497.81 88888.00 2023-12-01 20:02:34.000 335 22417.03 161.12 41497.80 88888.00 2023-12-01 20:02:35.000 335 22417.01 161.13 41497.79 47549.31 2023-12-01 20:02:36.000 335 22416.92 161.05 41497.71 88888.00 2023-12-01 20:02:37.000 335 22416.84 160.94 41497.57 88888.00 2023-12-01 20:02:38.000 335 22416.88 160.97 41497.47 88888.00 2023-12-01 20:02:39.000 335 22416.91 161.13 41497.53 88888.00 2023-12-01 20:02:40.000 335 22416.90 161.15 41497.63 47549.33 2023-12-01 20:02:41.000 335 22416.89 161.01 41497.61 88888.00 2023-12-01 20:02:42.000 335 22416.90 160.97 41497.64 88888.00 2023-12-01 20:02:43.000 335 22416.96 161.18 41497.86 88888.00 2023-12-01 20:02:44.000 335 22417.04 161.27 41497.96 88888.00 2023-12-01 20:02:45.000 335 22417.01 161.00 41497.85 47549.32 2023-12-01 20:02:46.000 335 22416.89 160.79 41497.71 88888.00 2023-12-01 20:02:47.000 335 22416.83 160.82 41497.69 88888.00 2023-12-01 20:02:48.000 335 22416.87 160.96 41497.71 88888.00 2023-12-01 20:02:49.000 335 22416.97 161.11 41497.69 88888.00 2023-12-01 20:02:50.000 335 22417.01 161.14 41497.67 47549.32 2023-12-01 20:02:51.000 335 22417.01 161.00 41497.74 88888.00 2023-12-01 20:02:52.000 335 22417.04 160.94 41497.87 88888.00 2023-12-01 20:02:53.000 335 22417.05 161.04 41497.91 88888.00 2023-12-01 20:02:54.000 335 22416.99 161.05 41497.86 88888.00 2023-12-01 20:02:55.000 335 22416.99 160.93 41497.79 47549.33 2023-12-01 20:02:56.000 335 22417.07 160.89 41497.81 88888.00 2023-12-01 20:02:57.000 335 22417.11 160.92 41497.88 88888.00 2023-12-01 20:02:58.000 335 22417.08 160.98 41497.96 88888.00 2023-12-01 20:02:59.000 335 22417.08 161.10 41498.01 88888.00 2023-12-01 20:03:00.000 335 22417.15 161.15 41498.07 47549.32 2023-12-01 20:03:01.000 335 22417.15 160.96 41498.09 88888.00 2023-12-01 20:03:02.000 335 22417.07 160.76 41498.02 88888.00 2023-12-01 20:03:03.000 335 22417.06 160.86 41497.94 88888.00 2023-12-01 20:03:04.000 335 22417.15 161.10 41497.92 88888.00 2023-12-01 20:03:05.000 335 22417.24 161.04 41497.96 47549.39 2023-12-01 20:03:06.000 335 22417.26 160.84 41498.01 88888.00 2023-12-01 20:03:07.000 335 22417.27 160.77 41497.99 88888.00 2023-12-01 20:03:08.000 335 22417.25 160.75 41497.91 88888.00 2023-12-01 20:03:09.000 335 22417.23 160.63 41497.86 88888.00 2023-12-01 20:03:10.000 335 22417.22 160.52 41497.80 47549.39 2023-12-01 20:03:11.000 335 22417.18 160.54 41497.77 88888.00 2023-12-01 20:03:12.000 335 22417.13 160.60 41497.85 88888.00 2023-12-01 20:03:13.000 335 22417.12 160.61 41497.96 88888.00 2023-12-01 20:03:14.000 335 22417.16 160.53 41497.95 88888.00 2023-12-01 20:03:15.000 335 22417.20 160.41 41497.89 47549.38 2023-12-01 20:03:16.000 335 22417.23 160.45 41497.89 88888.00 2023-12-01 20:03:17.000 335 22417.20 160.58 41497.91 88888.00 2023-12-01 20:03:18.000 335 22417.17 160.66 41497.87 88888.00 2023-12-01 20:03:19.000 335 22417.18 160.76 41497.83 88888.00 2023-12-01 20:03:20.000 335 22417.19 160.75 41497.84 47549.38 2023-12-01 20:03:21.000 335 22417.19 160.62 41497.86 88888.00 2023-12-01 20:03:22.000 335 22417.19 160.54 41497.87 88888.00 2023-12-01 20:03:23.000 335 22417.18 160.42 41497.89 88888.00 2023-12-01 20:03:24.000 335 22417.16 160.29 41497.88 88888.00 2023-12-01 20:03:25.000 335 22417.14 160.33 41497.78 47549.41 2023-12-01 20:03:26.000 335 22417.11 160.42 41497.66 88888.00 2023-12-01 20:03:27.000 335 22417.10 160.42 41497.66 88888.00 2023-12-01 20:03:28.000 335 22417.16 160.45 41497.71 88888.00 2023-12-01 20:03:29.000 335 22417.24 160.56 41497.74 88888.00 2023-12-01 20:03:30.000 335 22417.29 160.62 41497.82 47549.38 2023-12-01 20:03:31.000 335 22417.29 160.55 41497.93 88888.00 2023-12-01 20:03:32.000 335 22417.25 160.47 41497.95 88888.00 2023-12-01 20:03:33.000 335 22417.26 160.46 41497.93 88888.00 2023-12-01 20:03:34.000 335 22417.31 160.50 41497.95 88888.00 2023-12-01 20:03:35.000 335 22417.31 160.51 41498.01 47549.35 2023-12-01 20:03:36.000 335 22417.27 160.49 41498.02 88888.00 2023-12-01 20:03:37.000 335 22417.22 160.45 41497.95 88888.00 2023-12-01 20:03:38.000 335 22417.22 160.40 41497.89 88888.00 2023-12-01 20:03:39.000 335 22417.23 160.30 41497.91 88888.00 2023-12-01 20:03:40.000 335 22417.21 160.19 41497.91 47549.37 2023-12-01 20:03:41.000 335 22417.17 160.26 41497.89 88888.00 2023-12-01 20:03:42.000 335 22417.16 160.39 41497.88 88888.00 2023-12-01 20:03:43.000 335 22417.17 160.39 41497.87 88888.00 2023-12-01 20:03:44.000 335 22417.18 160.34 41497.89 88888.00 2023-12-01 20:03:45.000 335 22417.17 160.40 41497.88 47549.36 2023-12-01 20:03:46.000 335 22417.14 160.44 41497.89 88888.00 2023-12-01 20:03:47.000 335 22417.09 160.43 41497.94 88888.00 2023-12-01 20:03:48.000 335 22417.07 160.44 41497.97 88888.00 2023-12-01 20:03:49.000 335 22417.09 160.45 41497.98 88888.00 2023-12-01 20:03:50.000 335 22417.11 160.42 41498.00 47549.37 2023-12-01 20:03:51.000 335 22417.10 160.34 41497.96 88888.00 2023-12-01 20:03:52.000 335 22417.12 160.31 41497.91 88888.00 2023-12-01 20:03:53.000 335 22417.17 160.35 41497.86 88888.00 2023-12-01 20:03:54.000 335 22417.21 160.30 41497.78 88888.00 2023-12-01 20:03:55.000 335 22417.26 160.21 41497.74 47549.36 2023-12-01 20:03:56.000 335 22417.30 160.22 41497.75 88888.00 2023-12-01 20:03:57.000 335 22417.29 160.26 41497.77 88888.00 2023-12-01 20:03:58.000 335 22417.30 160.26 41497.84 88888.00 2023-12-01 20:03:59.000 335 22417.34 160.38 41497.93 88888.00 2023-12-01 20:04:00.000 335 22417.35 160.47 41497.93 47549.35 2023-12-01 20:04:01.000 335 22417.35 160.36 41497.89 88888.00 2023-12-01 20:04:02.000 335 22417.35 160.23 41497.89 88888.00 2023-12-01 20:04:03.000 335 22417.33 160.19 41497.87 88888.00 2023-12-01 20:04:04.000 335 22417.31 160.20 41497.87 88888.00 2023-12-01 20:04:05.000 335 22417.29 160.26 41497.91 47549.33 2023-12-01 20:04:06.000 335 22417.31 160.33 41497.91 88888.00 2023-12-01 20:04:07.000 335 22417.35 160.35 41497.84 88888.00 2023-12-01 20:04:08.000 335 22417.35 160.45 41497.78 88888.00 2023-12-01 20:04:09.000 335 22417.33 160.59 41497.80 88888.00 2023-12-01 20:04:10.000 335 22417.32 160.57 41497.91 47549.35 2023-12-01 20:04:11.000 335 22417.27 160.43 41497.98 88888.00 2023-12-01 20:04:12.000 335 22417.19 160.35 41497.93 88888.00 2023-12-01 20:04:13.000 335 22417.16 160.31 41497.86 88888.00 2023-12-01 20:04:14.000 335 22417.18 160.31 41497.86 88888.00 2023-12-01 20:04:15.000 335 22417.21 160.38 41497.85 47549.33 2023-12-01 20:04:16.000 335 22417.22 160.41 41497.83 88888.00 2023-12-01 20:04:17.000 335 22417.19 160.36 41497.80 88888.00 2023-12-01 20:04:18.000 335 22417.13 160.40 41497.77 88888.00 2023-12-01 20:04:19.000 335 22417.12 160.53 41497.80 88888.00 2023-12-01 20:04:20.000 335 22417.14 160.59 41497.86 47549.32 2023-12-01 20:04:21.000 335 22417.14 160.50 41497.84 88888.00 2023-12-01 20:04:22.000 335 22417.13 160.40 41497.80 88888.00 2023-12-01 20:04:23.000 335 22417.16 160.44 41497.85 88888.00 2023-12-01 20:04:24.000 335 22417.20 160.45 41497.89 88888.00 2023-12-01 20:04:25.000 335 22417.21 160.36 41497.83 47549.31 2023-12-01 20:04:26.000 335 22417.18 160.28 41497.69 88888.00 2023-12-01 20:04:27.000 335 22417.14 160.22 41497.55 88888.00 2023-12-01 20:04:28.000 335 22417.15 160.19 41497.54 88888.00 2023-12-01 20:04:29.000 335 22417.19 160.30 41497.62 88888.00 2023-12-01 20:04:30.000 335 22417.24 160.42 41497.66 47549.30 2023-12-01 20:04:31.000 335 22417.27 160.41 41497.64 88888.00 2023-12-01 20:04:32.000 335 22417.29 160.31 41497.62 88888.00 2023-12-01 20:04:33.000 335 22417.27 160.15 41497.64 88888.00 2023-12-01 20:04:34.000 335 22417.26 160.05 41497.67 88888.00 2023-12-01 20:04:35.000 335 22417.30 160.11 41497.72 47549.25 2023-12-01 20:04:36.000 335 22417.31 160.19 41497.82 88888.00 2023-12-01 20:04:37.000 335 22417.30 160.27 41497.89 88888.00 2023-12-01 20:04:38.000 335 22417.25 160.29 41497.83 88888.00 2023-12-01 20:04:39.000 335 22417.19 160.21 41497.75 88888.00 2023-12-01 20:04:40.000 335 22417.17 160.17 41497.77 47549.29 2023-12-01 20:04:41.000 335 22417.18 160.23 41497.79 88888.00 2023-12-01 20:04:42.000 335 22417.18 160.24 41497.81 88888.00 2023-12-01 20:04:43.000 335 22417.20 160.22 41497.82 88888.00 2023-12-01 20:04:44.000 335 22417.25 160.25 41497.83 88888.00 2023-12-01 20:04:45.000 335 22417.27 160.30 41497.82 47549.22 2023-12-01 20:04:46.000 335 22417.22 160.24 41497.73 88888.00 2023-12-01 20:04:47.000 335 22417.19 160.14 41497.66 88888.00 2023-12-01 20:04:48.000 335 22417.20 160.18 41497.67 88888.00 2023-12-01 20:04:49.000 335 22417.19 160.26 41497.69 88888.00 2023-12-01 20:04:50.000 335 22417.16 160.19 41497.66 47549.26 2023-12-01 20:04:51.000 335 22417.12 160.10 41497.61 88888.00 2023-12-01 20:04:52.000 335 22417.15 160.08 41497.59 88888.00 2023-12-01 20:04:53.000 335 22417.26 160.07 41497.67 88888.00 2023-12-01 20:04:54.000 335 22417.32 160.05 41497.79 88888.00 2023-12-01 20:04:55.000 335 22417.31 160.05 41497.82 47549.24 2023-12-01 20:04:56.000 335 22417.27 160.09 41497.81 88888.00 2023-12-01 20:04:57.000 335 22417.28 160.17 41497.76 88888.00 2023-12-01 20:04:58.000 335 22417.33 160.23 41497.63 88888.00 2023-12-01 20:04:59.000 335 22417.34 160.29 41497.50 88888.00 2023-12-01 20:05:00.000 335 22417.32 160.33 41497.47 47549.22 2023-12-01 20:05:01.000 335 22417.33 160.32 41497.60 88888.00 2023-12-01 20:05:02.000 335 22417.40 160.29 41497.75 88888.00 2023-12-01 20:05:03.000 335 22417.43 160.29 41497.79 88888.00 2023-12-01 20:05:04.000 335 22417.39 160.35 41497.76 88888.00 2023-12-01 20:05:05.000 335 22417.33 160.36 41497.73 47549.27 2023-12-01 20:05:06.000 335 22417.31 160.27 41497.69 88888.00 2023-12-01 20:05:07.000 335 22417.34 160.14 41497.66 88888.00 2023-12-01 20:05:08.000 335 22417.34 159.94 41497.61 88888.00 2023-12-01 20:05:09.000 335 22417.32 159.75 41497.59 88888.00 2023-12-01 20:05:10.000 335 22417.30 159.91 41497.64 47549.27 2023-12-01 20:05:11.000 335 22417.25 160.17 41497.68 88888.00 2023-12-01 20:05:12.000 335 22417.24 160.18 41497.65 88888.00 2023-12-01 20:05:13.000 335 22417.28 160.09 41497.64 88888.00 2023-12-01 20:05:14.000 335 22417.29 160.11 41497.68 88888.00 2023-12-01 20:05:15.000 335 22417.29 160.14 41497.66 47549.27 2023-12-01 20:05:16.000 335 22417.31 160.13 41497.61 88888.00 2023-12-01 20:05:17.000 335 22417.32 160.16 41497.57 88888.00 2023-12-01 20:05:18.000 335 22417.32 160.15 41497.59 88888.00 2023-12-01 20:05:19.000 335 22417.32 160.02 41497.68 88888.00 2023-12-01 20:05:20.000 335 22417.35 160.00 41497.74 47549.27 2023-12-01 20:05:21.000 335 22417.39 160.14 41497.77 88888.00 2023-12-01 20:05:22.000 335 22417.38 160.16 41497.74 88888.00 2023-12-01 20:05:23.000 335 22417.33 160.02 41497.64 88888.00 2023-12-01 20:05:24.000 335 22417.30 159.93 41497.59 88888.00 2023-12-01 20:05:25.000 335 22417.28 160.07 41497.68 47549.27 2023-12-01 20:05:26.000 335 22417.26 160.26 41497.76 88888.00 2023-12-01 20:05:27.000 335 22417.25 160.24 41497.72 88888.00 2023-12-01 20:05:28.000 335 22417.28 160.17 41497.70 88888.00 2023-12-01 20:05:29.000 335 22417.35 160.26 41497.72 88888.00 2023-12-01 20:05:30.000 335 22417.38 160.29 41497.67 47549.26 2023-12-01 20:05:31.000 335 22417.36 160.13 41497.60 88888.00 2023-12-01 20:05:32.000 335 22417.32 160.01 41497.56 88888.00 2023-12-01 20:05:33.000 335 22417.26 160.00 41497.58 88888.00 2023-12-01 20:05:34.000 335 22417.26 160.06 41497.66 88888.00 2023-12-01 20:05:35.000 335 22417.30 160.15 41497.78 47549.25 2023-12-01 20:05:36.000 335 22417.30 160.17 41497.88 88888.00 2023-12-01 20:05:37.000 335 22417.23 160.09 41497.91 88888.00 2023-12-01 20:05:38.000 335 22417.22 159.97 41497.87 88888.00 2023-12-01 20:05:39.000 335 22417.27 159.91 41497.82 88888.00 2023-12-01 20:05:40.000 335 22417.27 159.97 41497.76 47549.24 2023-12-01 20:05:41.000 335 22417.23 160.08 41497.70 88888.00 2023-12-01 20:05:42.000 335 22417.26 160.16 41497.68 88888.00 2023-12-01 20:05:43.000 335 22417.31 160.26 41497.69 88888.00 2023-12-01 20:05:44.000 335 22417.30 160.35 41497.73 88888.00 2023-12-01 20:05:45.000 335 22417.24 160.33 41497.75 47549.23 2023-12-01 20:05:46.000 335 22417.22 160.25 41497.73 88888.00 2023-12-01 20:05:47.000 335 22417.24 160.22 41497.70 88888.00 2023-12-01 20:05:48.000 335 22417.26 160.25 41497.65 88888.00 2023-12-01 20:05:49.000 335 22417.25 160.31 41497.61 88888.00 2023-12-01 20:05:50.000 335 22417.24 160.33 41497.64 47549.22 2023-12-01 20:05:51.000 335 22417.26 160.28 41497.72 88888.00 2023-12-01 20:05:52.000 335 22417.31 160.25 41497.80 88888.00 2023-12-01 20:05:53.000 335 22417.35 160.29 41497.81 88888.00 2023-12-01 20:05:54.000 335 22417.32 160.19 41497.78 88888.00 2023-12-01 20:05:55.000 335 22417.27 160.00 41497.72 47549.19 2023-12-01 20:05:56.000 335 22417.27 160.00 41497.66 88888.00 2023-12-01 20:05:57.000 335 22417.29 160.11 41497.59 88888.00 2023-12-01 20:05:58.000 335 22417.27 160.19 41497.56 88888.00 2023-12-01 20:05:59.000 335 22417.21 160.24 41497.57 88888.00 2023-12-01 20:06:00.000 335 22417.16 160.24 41497.59 47549.17 2023-12-01 20:06:01.000 335 22417.11 160.19 41497.56 88888.00 2023-12-01 20:06:02.000 335 22417.05 160.13 41497.47 88888.00 2023-12-01 20:06:03.000 335 22417.01 160.09 41497.47 88888.00 2023-12-01 20:06:04.000 335 22417.02 160.10 41497.58 88888.00 2023-12-01 20:06:05.000 335 22417.06 160.17 41497.66 47549.12 2023-12-01 20:06:06.000 335 22417.08 160.21 41497.64 88888.00 2023-12-01 20:06:07.000 335 22417.08 160.16 41497.56 88888.00 2023-12-01 20:06:08.000 335 22417.04 160.08 41497.58 88888.00 2023-12-01 20:06:09.000 335 22417.06 159.98 41497.67 88888.00 2023-12-01 20:06:10.000 335 22417.09 159.98 41497.66 47549.09 2023-12-01 20:06:11.000 335 22417.06 160.06 41497.56 88888.00 2023-12-01 20:06:12.000 335 22417.01 160.08 41497.48 88888.00 2023-12-01 20:06:13.000 335 22416.98 160.12 41497.44 88888.00 2023-12-01 20:06:14.000 335 22417.00 160.27 41497.44 88888.00 2023-12-01 20:06:15.000 335 22417.05 160.26 41497.51 47549.04 2023-12-01 20:06:16.000 335 22417.06 160.08 41497.57 88888.00 2023-12-01 20:06:17.000 335 22417.06 160.01 41497.57 88888.00 2023-12-01 20:06:18.000 335 22417.12 160.05 41497.58 88888.00 2023-12-01 20:06:19.000 335 22417.17 160.17 41497.65 88888.00 2023-12-01 20:06:20.000 335 22417.14 160.24 41497.70 47549.04 2023-12-01 20:06:21.000 335 22417.04 160.13 41497.67 88888.00 2023-12-01 20:06:22.000 335 22417.00 160.08 41497.64 88888.00 2023-12-01 20:06:23.000 335 22416.97 160.13 41497.68 88888.00 2023-12-01 20:06:24.000 335 22416.94 160.11 41497.72 88888.00 2023-12-01 20:06:25.000 335 22416.94 160.11 41497.73 47549.02 2023-12-01 20:06:26.000 335 22416.97 160.20 41497.70 88888.00 2023-12-01 20:06:27.000 335 22416.98 160.19 41497.62 88888.00 2023-12-01 20:06:28.000 335 22417.00 160.02 41497.54 88888.00 2023-12-01 20:06:29.000 335 22417.03 159.94 41497.54 88888.00 2023-12-01 20:06:30.000 335 22417.06 160.08 41497.56 47549.01 2023-12-01 20:06:31.000 335 22417.09 160.14 41497.54 88888.00 2023-12-01 20:06:32.000 335 22417.10 160.03 41497.51 88888.00 2023-12-01 20:06:33.000 335 22417.09 159.99 41497.52 88888.00 2023-12-01 20:06:34.000 335 22417.11 160.07 41497.57 88888.00 2023-12-01 20:06:35.000 335 22417.13 160.09 41497.59 47549.01 2023-12-01 20:06:36.000 335 22417.16 160.10 41497.55 88888.00 2023-12-01 20:06:37.000 335 22417.16 160.10 41497.49 88888.00 2023-12-01 20:06:38.000 335 22417.10 159.96 41497.43 88888.00 2023-12-01 20:06:39.000 335 22417.05 159.90 41497.43 88888.00 2023-12-01 20:06:40.000 335 22417.02 160.09 41497.50 47549.00 2023-12-01 20:06:41.000 335 22417.00 160.22 41497.56 88888.00 2023-12-01 20:06:42.000 335 22417.05 160.19 41497.61 88888.00 2023-12-01 20:06:43.000 335 22417.16 160.20 41497.67 88888.00 2023-12-01 20:06:44.000 335 22417.21 160.27 41497.68 88888.00 2023-12-01 20:06:45.000 335 22417.19 160.25 41497.59 47548.96 2023-12-01 20:06:46.000 335 22417.15 160.12 41497.48 88888.00 2023-12-01 20:06:47.000 335 22417.12 160.05 41497.43 88888.00 2023-12-01 20:06:48.000 335 22417.09 160.09 41497.41 88888.00 2023-12-01 20:06:49.000 335 22417.08 160.14 41497.42 88888.00 2023-12-01 20:06:50.000 335 22417.08 160.13 41497.45 47548.96 2023-12-01 20:06:51.000 335 22417.08 160.13 41497.52 88888.00 2023-12-01 20:06:52.000 335 22417.10 160.21 41497.60 88888.00 2023-12-01 20:06:53.000 335 22417.11 160.22 41497.62 88888.00 2023-12-01 20:06:54.000 335 22417.05 160.07 41497.57 88888.00 2023-12-01 20:06:55.000 335 22416.98 159.97 41497.50 47548.93 2023-12-01 20:06:56.000 335 22416.98 160.08 41497.46 88888.00 2023-12-01 20:06:57.000 335 22417.02 160.16 41497.41 88888.00 2023-12-01 20:06:58.000 335 22417.05 160.04 41497.34 88888.00 2023-12-01 20:06:59.000 335 22417.06 159.91 41497.32 88888.00 2023-12-01 20:07:00.000 335 22417.08 159.97 41497.34 47548.94 2023-12-01 20:07:01.000 335 22417.11 160.12 41497.38 88888.00 2023-12-01 20:07:02.000 335 22417.09 160.15 41497.39 88888.00 2023-12-01 20:07:03.000 335 22417.06 159.98 41497.38 88888.00 2023-12-01 20:07:04.000 335 22417.05 159.78 41497.36 88888.00 2023-12-01 20:07:05.000 335 22417.02 159.83 41497.39 47548.92 2023-12-01 20:07:06.000 335 22416.99 160.03 41497.46 88888.00 2023-12-01 20:07:07.000 335 22417.02 160.09 41497.52 88888.00 2023-12-01 20:07:08.000 335 22417.10 160.12 41497.54 88888.00 2023-12-01 20:07:09.000 335 22417.12 160.28 41497.50 88888.00 2023-12-01 20:07:10.000 335 22417.03 160.36 41497.39 47548.92 2023-12-01 20:07:11.000 335 22416.95 160.20 41497.32 88888.00 2023-12-01 20:07:12.000 335 22416.94 160.06 41497.33 88888.00 2023-12-01 20:07:13.000 335 22416.99 160.05 41497.33 88888.00 2023-12-01 20:07:14.000 335 22417.03 160.08 41497.32 88888.00 2023-12-01 20:07:15.000 335 22417.05 160.07 41497.33 47548.90 2023-12-01 20:07:16.000 335 22417.06 160.05 41497.35 88888.00 2023-12-01 20:07:17.000 335 22417.04 160.02 41497.34 88888.00 2023-12-01 20:07:18.000 335 22416.97 159.90 41497.23 88888.00 2023-12-01 20:07:19.000 335 22416.90 159.81 41497.11 88888.00 2023-12-01 20:07:20.000 335 22416.90 159.96 41497.12 47548.88 2023-12-01 20:07:21.000 335 22416.91 160.16 41497.16 88888.00 2023-12-01 20:07:22.000 335 22416.93 160.21 41497.16 88888.00 2023-12-01 20:07:23.000 335 22416.99 160.18 41497.21 88888.00 2023-12-01 20:07:24.000 335 22417.02 160.11 41497.28 88888.00 2023-12-01 20:07:25.000 335 22417.00 160.03 41497.31 47548.87 2023-12-01 20:07:26.000 335 22416.97 160.09 41497.31 88888.00 2023-12-01 20:07:27.000 335 22416.97 160.19 41497.29 88888.00 2023-12-01 20:07:28.000 335 22416.94 160.17 41497.25 88888.00 2023-12-01 20:07:29.000 335 22416.92 160.05 41497.27 88888.00 2023-12-01 20:07:30.000 335 22416.89 159.98 41497.30 47548.86 2023-12-01 20:07:31.000 335 22416.89 160.06 41497.27 88888.00 2023-12-01 20:07:32.000 335 22416.91 160.14 41497.19 88888.00 2023-12-01 20:07:33.000 335 22416.94 160.15 41497.18 88888.00 2023-12-01 20:07:34.000 335 22416.99 160.19 41497.26 88888.00 2023-12-01 20:07:35.000 335 22417.00 160.23 41497.34 47548.83 2023-12-01 20:07:36.000 335 22416.94 160.13 41497.36 88888.00 2023-12-01 20:07:37.000 335 22416.94 160.03 41497.38 88888.00 2023-12-01 20:07:38.000 335 22417.02 160.05 41497.38 88888.00 2023-12-01 20:07:39.000 335 22417.06 160.11 41497.34 88888.00 2023-12-01 20:07:40.000 335 22417.06 160.13 41497.28 47548.83 2023-12-01 20:07:41.000 335 22417.06 160.15 41497.26 88888.00 2023-12-01 20:07:42.000 335 22417.06 160.17 41497.25 88888.00 2023-12-01 20:07:43.000 335 22417.01 160.12 41497.25 88888.00 2023-12-01 20:07:44.000 335 22416.99 159.97 41497.28 88888.00 2023-12-01 20:07:45.000 335 22416.99 159.93 41497.27 47548.81 2023-12-01 20:07:46.000 335 22416.97 160.06 41497.20 88888.00 2023-12-01 20:07:47.000 335 22416.94 160.19 41497.19 88888.00 2023-12-01 20:07:48.000 335 22416.96 160.35 41497.25 88888.00 2023-12-01 20:07:49.000 335 22416.94 160.46 41497.32 88888.00 2023-12-01 20:07:50.000 335 22416.88 160.35 41497.28 47548.78 2023-12-01 20:07:51.000 335 22416.83 160.22 41497.18 88888.00 2023-12-01 20:07:52.000 335 22416.87 160.25 41497.16 88888.00 2023-12-01 20:07:53.000 335 22416.94 160.33 41497.18 88888.00 2023-12-01 20:07:54.000 335 22416.98 160.37 41497.16 88888.00 2023-12-01 20:07:55.000 335 22416.96 160.30 41497.18 47548.77 2023-12-01 20:07:56.000 335 22416.91 160.19 41497.24 88888.00 2023-12-01 20:07:57.000 335 22416.89 160.13 41497.24 88888.00 2023-12-01 20:07:58.000 335 22416.90 160.12 41497.19 88888.00 2023-12-01 20:07:59.000 335 22416.91 160.22 41497.18 88888.00 2023-12-01 20:08:00.000 335 22416.92 160.29 41497.19 47548.78 2023-12-01 20:08:01.000 335 22416.89 160.25 41497.19 88888.00 2023-12-01 20:08:02.000 335 22416.84 160.23 41497.19 88888.00 2023-12-01 20:08:03.000 335 22416.79 160.22 41497.14 88888.00 2023-12-01 20:08:04.000 335 22416.77 160.12 41497.12 88888.00 2023-12-01 20:08:05.000 335 22416.79 160.06 41497.25 47548.78 2023-12-01 20:08:06.000 335 22416.84 160.13 41497.38 88888.00 2023-12-01 20:08:07.000 335 22416.86 160.20 41497.36 88888.00 2023-12-01 20:08:08.000 335 22416.87 160.20 41497.29 88888.00 2023-12-01 20:08:09.000 335 22416.86 160.12 41497.27 88888.00 2023-12-01 20:08:10.000 335 22416.85 160.05 41497.27 47548.77 2023-12-01 20:08:11.000 335 22416.86 160.07 41497.25 88888.00 2023-12-01 20:08:12.000 335 22416.82 160.09 41497.21 88888.00 2023-12-01 20:08:13.000 335 22416.78 160.11 41497.25 88888.00 2023-12-01 20:08:14.000 335 22416.80 160.15 41497.30 88888.00 2023-12-01 20:08:15.000 335 22416.81 160.17 41497.27 47548.77 2023-12-01 20:08:16.000 335 22416.82 160.17 41497.24 88888.00 2023-12-01 20:08:17.000 335 22416.80 160.17 41497.28 88888.00 2023-12-01 20:08:18.000 335 22416.76 160.25 41497.35 88888.00 2023-12-01 20:08:19.000 335 22416.77 160.32 41497.40 88888.00 2023-12-01 20:08:20.000 335 22416.83 160.22 41497.33 47548.80 2023-12-01 20:08:21.000 335 22416.85 160.11 41497.22 88888.00 2023-12-01 20:08:22.000 335 22416.83 160.15 41497.19 88888.00 2023-12-01 20:08:23.000 335 22416.84 160.23 41497.20 88888.00 2023-12-01 20:08:24.000 335 22416.91 160.21 41497.19 88888.00 2023-12-01 20:08:25.000 335 22416.93 160.08 41497.21 47548.79 2023-12-01 20:08:26.000 335 22416.91 160.07 41497.26 88888.00 2023-12-01 20:08:27.000 335 22416.90 160.15 41497.29 88888.00 2023-12-01 20:08:28.000 335 22416.88 160.12 41497.29 88888.00 2023-12-01 20:08:29.000 335 22416.87 160.13 41497.23 88888.00 2023-12-01 20:08:30.000 335 22416.90 160.24 41497.13 47548.80 2023-12-01 20:08:31.000 335 22416.93 160.25 41497.11 88888.00 2023-12-01 20:08:32.000 335 22416.95 160.18 41497.19 88888.00 2023-12-01 20:08:33.000 335 22416.96 160.18 41497.23 88888.00 2023-12-01 20:08:34.000 335 22416.95 160.22 41497.12 88888.00 2023-12-01 20:08:35.000 335 22416.93 160.25 41497.01 47548.82 2023-12-01 20:08:36.000 335 22416.92 160.24 41497.02 88888.00 2023-12-01 20:08:37.000 335 22416.95 160.16 41497.07 88888.00 2023-12-01 20:08:38.000 335 22417.01 160.16 41497.09 88888.00 2023-12-01 20:08:39.000 335 22417.06 160.19 41497.11 88888.00 2023-12-01 20:08:40.000 335 22417.06 160.12 41497.12 47548.86 2023-12-01 20:08:41.000 335 22417.04 160.04 41497.10 88888.00 2023-12-01 20:08:42.000 335 22417.06 160.01 41497.07 88888.00 2023-12-01 20:08:43.000 335 22417.09 159.95 41497.09 88888.00 2023-12-01 20:08:44.000 335 22417.09 159.88 41497.16 88888.00 2023-12-01 20:08:45.000 335 22417.07 159.85 41497.16 47548.85 2023-12-01 20:08:46.000 335 22417.07 159.89 41497.12 88888.00 2023-12-01 20:08:47.000 335 22417.06 159.97 41497.11 88888.00 2023-12-01 20:08:48.000 335 22417.10 160.04 41497.11 88888.00 2023-12-01 20:08:49.000 335 22417.20 160.19 41497.07 88888.00 2023-12-01 20:08:50.000 335 22417.24 160.31 41497.00 47548.88 2023-12-01 20:08:51.000 335 22417.17 160.19 41497.02 88888.00 2023-12-01 20:08:52.000 335 22417.12 160.06 41497.07 88888.00 2023-12-01 20:08:53.000 335 22417.13 160.01 41497.05 88888.00 2023-12-01 20:08:54.000 335 22417.17 159.97 41497.04 88888.00 2023-12-01 20:08:55.000 335 22417.22 159.99 41497.11 47548.92 2023-12-01 20:08:56.000 335 22417.25 160.08 41497.13 88888.00 2023-12-01 20:08:57.000 335 22417.24 160.09 41497.11 88888.00 2023-12-01 20:08:58.000 335 22417.23 160.07 41497.09 88888.00 2023-12-01 20:08:59.000 335 22417.24 160.16 41497.03 88888.00 2023-12-01 20:09:00.000 335 22417.26 160.30 41496.99 47548.97 2023-12-01 20:09:01.000 335 22417.26 160.23 41497.01 88888.00 2023-12-01 20:09:02.000 335 22417.27 160.08 41497.03 88888.00 2023-12-01 20:09:03.000 335 22417.27 160.09 41497.08 88888.00 2023-12-01 20:09:04.000 335 22417.27 160.16 41497.15 88888.00 2023-12-01 20:09:05.000 335 22417.29 160.11 41497.14 47548.96 2023-12-01 20:09:06.000 335 22417.33 160.00 41497.06 88888.00 2023-12-01 20:09:07.000 335 22417.34 159.99 41497.02 88888.00 2023-12-01 20:09:08.000 335 22417.38 160.06 41497.08 88888.00 2023-12-01 20:09:09.000 335 22417.44 160.09 41497.18 88888.00 2023-12-01 20:09:10.000 335 22417.42 159.97 41497.20 47548.98 2023-12-01 20:09:11.000 335 22417.38 159.89 41497.14 88888.00 2023-12-01 20:09:12.000 335 22417.40 159.97 41497.07 88888.00 2023-12-01 20:09:13.000 335 22417.42 160.06 41497.07 88888.00 2023-12-01 20:09:14.000 335 22417.44 160.08 41497.09 88888.00 2023-12-01 20:09:15.000 335 22417.49 160.06 41497.11 47549.00 2023-12-01 20:09:16.000 335 22417.52 160.09 41497.17 88888.00 2023-12-01 20:09:17.000 335 22417.50 160.14 41497.22 88888.00 2023-12-01 20:09:18.000 335 22417.45 160.12 41497.21 88888.00 2023-12-01 20:09:19.000 335 22417.40 160.07 41497.19 88888.00 2023-12-01 20:09:20.000 335 22417.41 160.04 41497.21 47549.05 2023-12-01 20:09:21.000 335 22417.49 160.01 41497.21 88888.00 2023-12-01 20:09:22.000 335 22417.58 160.02 41497.19 88888.00 2023-12-01 20:09:23.000 335 22417.66 160.15 41497.18 88888.00 2023-12-01 20:09:24.000 335 22417.69 160.38 41497.18 88888.00 2023-12-01 20:09:25.000 335 22417.66 160.43 41497.18 47549.08 2023-12-01 20:09:26.000 335 22417.59 160.21 41497.15 88888.00 2023-12-01 20:09:27.000 335 22417.55 160.03 41497.11 88888.00 2023-12-01 20:09:28.000 335 22417.53 159.97 41497.12 88888.00 2023-12-01 20:09:29.000 335 22417.52 159.93 41497.15 88888.00 2023-12-01 20:09:30.000 335 22417.56 160.01 41497.20 47549.13 2023-12-01 20:09:31.000 335 22417.65 160.12 41497.23 88888.00 2023-12-01 20:09:32.000 335 22417.70 160.09 41497.20 88888.00 2023-12-01 20:09:33.000 335 22417.73 160.06 41497.17 88888.00 2023-12-01 20:09:34.000 335 22417.74 160.12 41497.22 88888.00 2023-12-01 20:09:35.000 335 22417.73 160.16 41497.30 47549.13 2023-12-01 20:09:36.000 335 22417.74 160.16 41497.31 88888.00 2023-12-01 20:09:37.000 335 22417.72 160.17 41497.31 88888.00 2023-12-01 20:09:38.000 335 22417.69 160.13 41497.32 88888.00 2023-12-01 20:09:39.000 335 22417.66 160.06 41497.30 88888.00 2023-12-01 20:09:40.000 335 22417.60 159.98 41497.18 47549.14 2023-12-01 20:09:41.000 335 22417.60 160.01 41497.08 88888.00 2023-12-01 20:09:42.000 335 22417.70 160.18 41497.14 88888.00 2023-12-01 20:09:43.000 335 22417.75 160.28 41497.19 88888.00 2023-12-01 20:09:44.000 335 22417.70 160.28 41497.14 88888.00 2023-12-01 20:09:45.000 335 22417.68 160.25 41497.05 47549.15 2023-12-01 20:09:46.000 335 22417.72 160.19 41497.06 88888.00 2023-12-01 20:09:47.000 335 22417.79 160.19 41497.16 88888.00 2023-12-01 20:09:48.000 335 22417.82 160.28 41497.19 88888.00 2023-12-01 20:09:49.000 335 22417.76 160.32 41497.11 88888.00 2023-12-01 20:09:50.000 335 22417.70 160.23 41497.03 47549.11 2023-12-01 20:09:51.000 335 22417.70 160.18 41497.07 88888.00 2023-12-01 20:09:52.000 335 22417.72 160.21 41497.15 88888.00 2023-12-01 20:09:53.000 335 22417.74 160.25 41497.20 88888.00 2023-12-01 20:09:54.000 335 22417.75 160.30 41497.21 88888.00 2023-12-01 20:09:55.000 335 22417.72 160.34 41497.17 47549.13 2023-12-01 20:09:56.000 335 22417.69 160.34 41497.07 88888.00 2023-12-01 20:09:57.000 335 22417.72 160.31 41496.99 88888.00 2023-12-01 20:09:58.000 335 22417.75 160.27 41496.96 88888.00 2023-12-01 20:09:59.000 335 22417.79 160.29 41497.03 88888.00 2023-12-01 20:10:00.000 335 22417.85 160.40 41497.14 47549.15 2023-12-01 20:10:01.000 335 22417.86 160.47 41497.19 88888.00 2023-12-01 20:10:02.000 335 22417.82 160.48 41497.23 88888.00 2023-12-01 20:10:03.000 335 22417.80 160.46 41497.32 88888.00 2023-12-01 20:10:04.000 335 22417.81 160.43 41497.38 88888.00 2023-12-01 20:10:05.000 335 22417.80 160.41 41497.34 47549.15 2023-12-01 20:10:06.000 335 22417.76 160.42 41497.26 88888.00 2023-12-01 20:10:07.000 335 22417.74 160.43 41497.21 88888.00 2023-12-01 20:10:08.000 335 22417.78 160.35 41497.25 88888.00 2023-12-01 20:10:09.000 335 22417.85 160.27 41497.33 88888.00 2023-12-01 20:10:10.000 335 22417.88 160.28 41497.35 47549.14 2023-12-01 20:10:11.000 335 22417.85 160.33 41497.34 88888.00 2023-12-01 20:10:12.000 335 22417.86 160.40 41497.38 88888.00 2023-12-01 20:10:13.000 335 22417.87 160.51 41497.40 88888.00 2023-12-01 20:10:14.000 335 22417.87 160.61 41497.34 88888.00 2023-12-01 20:10:15.000 335 22417.85 160.61 41497.21 47549.11 2023-12-01 20:10:16.000 335 22417.80 160.55 41497.12 88888.00 2023-12-01 20:10:17.000 335 22417.74 160.55 41497.15 88888.00 2023-12-01 20:10:18.000 335 22417.71 160.61 41497.21 88888.00 2023-12-01 20:10:19.000 335 22417.71 160.62 41497.27 88888.00 2023-12-01 20:10:20.000 335 22417.73 160.60 41497.37 47549.10 2023-12-01 20:10:21.000 335 22417.75 160.60 41497.45 88888.00 2023-12-01 20:10:22.000 335 22417.78 160.58 41497.39 88888.00 2023-12-01 20:10:23.000 335 22417.81 160.63 41497.34 88888.00 2023-12-01 20:10:24.000 335 22417.81 160.73 41497.38 88888.00 2023-12-01 20:10:25.000 335 22417.78 160.74 41497.37 47549.13 2023-12-01 20:10:26.000 335 22417.76 160.69 41497.26 88888.00 2023-12-01 20:10:27.000 335 22417.71 160.65 41497.18 88888.00 2023-12-01 20:10:28.000 335 22417.71 160.69 41497.25 88888.00 2023-12-01 20:10:29.000 335 22417.74 160.77 41497.35 88888.00 2023-12-01 20:10:30.000 335 22417.75 160.74 41497.32 47549.08 2023-12-01 20:10:31.000 335 22417.73 160.68 41497.25 88888.00 2023-12-01 20:10:32.000 335 22417.73 160.68 41497.26 88888.00 2023-12-01 20:10:33.000 335 22417.73 160.69 41497.29 88888.00 2023-12-01 20:10:34.000 335 22417.74 160.72 41497.34 88888.00 2023-12-01 20:10:35.000 335 22417.77 160.78 41497.41 47549.10 2023-12-01 20:10:36.000 335 22417.76 160.76 41497.40 88888.00 2023-12-01 20:10:37.000 335 22417.72 160.69 41497.28 88888.00 2023-12-01 20:10:38.000 335 22417.69 160.67 41497.11 88888.00 2023-12-01 20:10:39.000 335 22417.66 160.71 41497.08 88888.00 2023-12-01 20:10:40.000 335 22417.64 160.78 41497.20 47549.10 2023-12-01 20:10:41.000 335 22417.66 160.77 41497.24 88888.00 2023-12-01 20:10:42.000 335 22417.72 160.69 41497.22 88888.00 2023-12-01 20:10:43.000 335 22417.76 160.63 41497.18 88888.00 2023-12-01 20:10:44.000 335 22417.72 160.51 41497.13 88888.00 2023-12-01 20:10:45.000 335 22417.66 160.40 41497.12 47549.07 2023-12-01 20:10:46.000 335 22417.66 160.46 41497.21 88888.00 2023-12-01 20:10:47.000 335 22417.70 160.55 41497.27 88888.00 2023-12-01 20:10:48.000 335 22417.72 160.58 41497.20 88888.00 2023-12-01 20:10:49.000 335 22417.70 160.65 41497.11 88888.00 2023-12-01 20:10:50.000 335 22417.72 160.68 41497.14 47549.07 2023-12-01 20:10:51.000 335 22417.72 160.58 41497.25 88888.00 2023-12-01 20:10:52.000 335 22417.70 160.49 41497.33 88888.00 2023-12-01 20:10:53.000 335 22417.68 160.51 41497.37 88888.00 2023-12-01 20:10:54.000 335 22417.66 160.61 41497.33 88888.00 2023-12-01 20:10:55.000 335 22417.65 160.65 41497.25 47549.07 2023-12-01 20:10:56.000 335 22417.68 160.57 41497.24 88888.00 2023-12-01 20:10:57.000 335 22417.75 160.51 41497.31 88888.00 2023-12-01 20:10:58.000 335 22417.77 160.52 41497.31 88888.00 2023-12-01 20:10:59.000 335 22417.73 160.59 41497.29 88888.00 2023-12-01 20:11:00.000 335 22417.68 160.66 41497.30 47549.04 2023-12-01 20:11:01.000 335 22417.65 160.64 41497.27 88888.00 2023-12-01 20:11:02.000 335 22417.61 160.61 41497.22 88888.00 2023-12-01 20:11:03.000 335 22417.60 160.63 41497.21 88888.00 2023-12-01 20:11:04.000 335 22417.62 160.66 41497.21 88888.00 2023-12-01 20:11:05.000 335 22417.66 160.68 41497.29 47549.03 2023-12-01 20:11:06.000 335 22417.67 160.66 41497.41 88888.00 2023-12-01 20:11:07.000 335 22417.61 160.60 41497.36 88888.00 2023-12-01 20:11:08.000 335 22417.55 160.48 41497.25 88888.00 2023-12-01 20:11:09.000 335 22417.53 160.36 41497.20 88888.00 2023-12-01 20:11:10.000 335 22417.51 160.45 41497.21 47549.02 2023-12-01 20:11:11.000 335 22417.47 160.60 41497.26 88888.00 2023-12-01 20:11:12.000 335 22417.44 160.62 41497.32 88888.00 2023-12-01 20:11:13.000 335 22417.50 160.67 41497.37 88888.00 2023-12-01 20:11:14.000 335 22417.56 160.77 41497.40 88888.00 2023-12-01 20:11:15.000 335 22417.57 160.76 41497.38 47549.01 2023-12-01 20:11:16.000 335 22417.52 160.61 41497.32 88888.00 2023-12-01 20:11:17.000 335 22417.48 160.51 41497.27 88888.00 2023-12-01 20:11:18.000 335 22417.48 160.59 41497.29 88888.00 2023-12-01 20:11:19.000 335 22417.49 160.72 41497.31 88888.00 2023-12-01 20:11:20.000 335 22417.47 160.72 41497.32 47549.00 2023-12-01 20:11:21.000 335 22417.47 160.62 41497.37 88888.00 2023-12-01 20:11:22.000 335 22417.52 160.57 41497.44 88888.00 2023-12-01 20:11:23.000 335 22417.58 160.64 41497.41 88888.00 2023-12-01 20:11:24.000 335 22417.57 160.67 41497.34 88888.00 2023-12-01 20:11:25.000 335 22417.47 160.55 41497.33 47549.00 2023-12-01 20:11:26.000 335 22417.41 160.50 41497.34 88888.00 2023-12-01 20:11:27.000 335 22417.44 160.59 41497.37 88888.00 2023-12-01 20:11:28.000 335 22417.49 160.60 41497.41 88888.00 2023-12-01 20:11:29.000 335 22417.50 160.53 41497.41 88888.00 2023-12-01 20:11:30.000 335 22417.48 160.57 41497.39 47549.02 2023-12-01 20:11:31.000 335 22417.48 160.70 41497.38 88888.00 2023-12-01 20:11:32.000 335 22417.49 160.72 41497.38 88888.00 2023-12-01 20:11:33.000 335 22417.47 160.64 41497.37 88888.00 2023-12-01 20:11:34.000 335 22417.44 160.55 41497.33 88888.00 2023-12-01 20:11:35.000 335 22417.49 160.57 41497.29 47549.00 2023-12-01 20:11:36.000 335 22417.56 160.62 41497.23 88888.00 2023-12-01 20:11:37.000 335 22417.59 160.63 41497.19 88888.00 2023-12-01 20:11:38.000 335 22417.60 160.63 41497.22 88888.00 2023-12-01 20:11:39.000 335 22417.62 160.62 41497.28 88888.00 2023-12-01 20:11:40.000 335 22417.65 160.60 41497.31 47549.05 2023-12-01 20:11:41.000 335 22417.64 160.63 41497.31 88888.00 2023-12-01 20:11:42.000 335 22417.61 160.66 41497.24 88888.00 2023-12-01 20:11:43.000 335 22417.60 160.72 41497.17 88888.00 2023-12-01 20:11:44.000 335 22417.65 160.74 41497.23 88888.00 2023-12-01 20:11:45.000 335 22417.68 160.66 41497.37 47549.03 2023-12-01 20:11:46.000 335 22417.67 160.57 41497.40 88888.00 2023-12-01 20:11:47.000 335 22417.65 160.55 41497.31 88888.00 2023-12-01 20:11:48.000 335 22417.62 160.56 41497.22 88888.00 2023-12-01 20:11:49.000 335 22417.58 160.57 41497.22 88888.00 2023-12-01 20:11:50.000 335 22417.58 160.56 41497.26 47549.05 2023-12-01 20:11:51.000 335 22417.62 160.55 41497.28 88888.00 2023-12-01 20:11:52.000 335 22417.65 160.58 41497.31 88888.00 2023-12-01 20:11:53.000 335 22417.66 160.66 41497.27 88888.00 2023-12-01 20:11:54.000 335 22417.70 160.78 41497.21 88888.00 2023-12-01 20:11:55.000 335 22417.73 160.85 41497.19 47549.08 2023-12-01 20:11:56.000 335 22417.68 160.76 41497.12 88888.00 2023-12-01 20:11:57.000 335 22417.61 160.65 41497.04 88888.00 2023-12-01 20:11:58.000 335 22417.62 160.69 41497.04 88888.00 2023-12-01 20:11:59.000 335 22417.69 160.78 41497.11 88888.00 2023-12-01 20:12:00.000 335 22417.74 160.73 41497.22 47549.07 2023-12-01 20:12:01.000 335 22417.71 160.62 41497.26 88888.00 2023-12-01 20:12:02.000 335 22417.69 160.60 41497.25 88888.00 2023-12-01 20:12:03.000 335 22417.72 160.66 41497.26 88888.00 2023-12-01 20:12:04.000 335 22417.74 160.74 41497.23 88888.00 2023-12-01 20:12:05.000 335 22417.74 160.79 41497.18 47549.08 2023-12-01 20:12:06.000 335 22417.71 160.76 41497.21 88888.00 2023-12-01 20:12:07.000 335 22417.72 160.69 41497.28 88888.00 2023-12-01 20:12:08.000 335 22417.77 160.71 41497.32 88888.00 2023-12-01 20:12:09.000 335 22417.79 160.80 41497.33 88888.00 2023-12-01 20:12:10.000 335 22417.75 160.81 41497.34 47549.10 2023-12-01 20:12:11.000 335 22417.74 160.67 41497.29 88888.00 2023-12-01 20:12:12.000 335 22417.75 160.56 41497.21 88888.00 2023-12-01 20:12:13.000 335 22417.76 160.55 41497.23 88888.00 2023-12-01 20:12:14.000 335 22417.76 160.52 41497.28 88888.00 2023-12-01 20:12:15.000 335 22417.74 160.43 41497.27 47549.09 2023-12-01 20:12:16.000 335 22417.73 160.41 41497.27 88888.00 2023-12-01 20:12:17.000 335 22417.77 160.50 41497.31 88888.00 2023-12-01 20:12:18.000 335 22417.81 160.52 41497.30 88888.00 2023-12-01 20:12:19.000 335 22417.79 160.49 41497.25 88888.00 2023-12-01 20:12:20.000 335 22417.79 160.52 41497.27 47549.10 2023-12-01 20:12:21.000 335 22417.86 160.59 41497.32 88888.00 2023-12-01 20:12:22.000 335 22417.91 160.56 41497.30 88888.00 2023-12-01 20:12:23.000 335 22417.90 160.38 41497.22 88888.00 2023-12-01 20:12:24.000 335 22417.87 160.24 41497.19 88888.00 2023-12-01 20:12:25.000 335 22417.84 160.31 41497.25 47549.11 2023-12-01 20:12:26.000 335 22417.86 160.43 41497.29 88888.00 2023-12-01 20:12:27.000 335 22417.88 160.46 41497.28 88888.00 2023-12-01 20:12:28.000 335 22417.88 160.49 41497.30 88888.00 2023-12-01 20:12:29.000 335 22417.84 160.56 41497.27 88888.00 2023-12-01 20:12:30.000 335 22417.77 160.62 41497.18 47549.10 2023-12-01 20:12:31.000 335 22417.73 160.58 41497.10 88888.00 2023-12-01 20:12:32.000 335 22417.76 160.50 41497.07 88888.00 2023-12-01 20:12:33.000 335 22417.80 160.46 41497.10 88888.00 2023-12-01 20:12:34.000 335 22417.81 160.44 41497.15 88888.00 2023-12-01 20:12:35.000 335 22417.82 160.39 41497.18 47549.09 2023-12-01 20:12:36.000 335 22417.80 160.39 41497.22 88888.00 2023-12-01 20:12:37.000 335 22417.76 160.43 41497.24 88888.00 2023-12-01 20:12:38.000 335 22417.78 160.49 41497.27 88888.00 2023-12-01 20:12:39.000 335 22417.81 160.58 41497.32 88888.00 2023-12-01 20:12:40.000 335 22417.82 160.63 41497.29 47549.13 2023-12-01 20:12:41.000 335 22417.83 160.58 41497.21 88888.00 2023-12-01 20:12:42.000 335 22417.85 160.55 41497.24 88888.00 2023-12-01 20:12:43.000 335 22417.84 160.59 41497.30 88888.00 2023-12-01 20:12:44.000 335 22417.82 160.63 41497.28 88888.00 2023-12-01 20:12:45.000 335 22417.82 160.59 41497.26 47549.14 2023-12-01 20:12:46.000 335 22417.83 160.50 41497.22 88888.00 2023-12-01 20:12:47.000 335 22417.84 160.50 41497.16 88888.00 2023-12-01 20:12:48.000 335 22417.87 160.59 41497.18 88888.00 2023-12-01 20:12:49.000 335 22417.93 160.58 41497.29 88888.00 2023-12-01 20:12:50.000 335 22417.99 160.51 41497.37 47549.13 2023-12-01 20:12:51.000 335 22418.00 160.48 41497.36 88888.00 2023-12-01 20:12:52.000 335 22417.94 160.51 41497.29 88888.00 2023-12-01 20:12:53.000 335 22417.90 160.57 41497.28 88888.00 2023-12-01 20:12:54.000 335 22417.91 160.67 41497.32 88888.00 2023-12-01 20:12:55.000 335 22417.93 160.70 41497.32 47549.13 2023-12-01 20:12:56.000 335 22417.91 160.58 41497.26 88888.00 2023-12-01 20:12:57.000 335 22417.88 160.51 41497.22 88888.00 2023-12-01 20:12:58.000 335 22417.87 160.61 41497.25 88888.00 2023-12-01 20:12:59.000 335 22417.88 160.66 41497.30 88888.00 2023-12-01 20:13:00.000 335 22417.85 160.56 41497.32 47549.13 2023-12-01 20:13:01.000 335 22417.82 160.50 41497.26 88888.00 2023-12-01 20:13:02.000 335 22417.83 160.48 41497.13 88888.00 2023-12-01 20:13:03.000 335 22417.85 160.41 41497.03 88888.00 2023-12-01 20:13:04.000 335 22417.84 160.36 41497.02 88888.00 2023-12-01 20:13:05.000 335 22417.84 160.34 41497.14 47549.13 2023-12-01 20:13:06.000 335 22417.85 160.36 41497.27 88888.00 2023-12-01 20:13:07.000 335 22417.88 160.40 41497.32 88888.00 2023-12-01 20:13:08.000 335 22417.93 160.36 41497.29 88888.00 2023-12-01 20:13:09.000 335 22417.96 160.25 41497.22 88888.00 2023-12-01 20:13:10.000 335 22417.93 160.28 41497.18 47549.13 2023-12-01 20:13:11.000 335 22417.90 160.44 41497.16 88888.00 2023-12-01 20:13:12.000 335 22417.89 160.51 41497.10 88888.00 2023-12-01 20:13:13.000 335 22417.87 160.45 41496.96 88888.00 2023-12-01 20:13:14.000 335 22417.80 160.31 41496.88 88888.00 2023-12-01 20:13:15.000 335 22417.73 160.26 41496.96 47549.08 2023-12-01 20:13:16.000 335 22417.76 160.37 41497.07 88888.00 2023-12-01 20:13:17.000 335 22417.84 160.50 41497.10 88888.00 2023-12-01 20:13:18.000 335 22417.89 160.51 41497.07 88888.00 2023-12-01 20:13:19.000 335 22417.89 160.47 41497.09 88888.00 2023-12-01 20:13:20.000 335 22417.90 160.47 41497.11 47549.10 2023-12-01 20:13:21.000 335 22417.89 160.48 41497.04 88888.00 2023-12-01 20:13:22.000 335 22417.88 160.51 41496.98 88888.00 2023-12-01 20:13:23.000 335 22417.95 160.58 41497.04 88888.00 2023-12-01 20:13:24.000 335 22418.00 160.64 41497.08 88888.00 2023-12-01 20:13:25.000 335 22417.93 160.58 41496.99 47549.08 2023-12-01 20:13:26.000 335 22417.89 160.50 41496.92 88888.00 2023-12-01 20:13:27.000 335 22417.94 160.49 41496.96 88888.00 2023-12-01 20:13:28.000 335 22417.95 160.47 41497.03 88888.00 2023-12-01 20:13:29.000 335 22417.89 160.43 41497.10 88888.00 2023-12-01 20:13:30.000 335 22417.82 160.46 41497.15 47549.04 2023-12-01 20:13:31.000 335 22417.78 160.54 41497.12 88888.00 2023-12-01 20:13:32.000 335 22417.79 160.55 41497.10 88888.00 2023-12-01 20:13:33.000 335 22417.81 160.46 41497.15 88888.00 2023-12-01 20:13:34.000 335 22417.82 160.41 41497.19 88888.00 2023-12-01 20:13:35.000 335 22417.84 160.54 41497.17 47549.03 2023-12-01 20:13:36.000 335 22417.82 160.63 41497.12 88888.00 2023-12-01 20:13:37.000 335 22417.77 160.57 41497.08 88888.00 2023-12-01 20:13:38.000 335 22417.71 160.47 41497.07 88888.00 2023-12-01 20:13:39.000 335 22417.69 160.39 41497.09 88888.00 2023-12-01 20:13:40.000 335 22417.74 160.42 41497.14 47548.96 2023-12-01 20:13:41.000 335 22417.77 160.55 41497.18 88888.00 2023-12-01 20:13:42.000 335 22417.74 160.62 41497.17 88888.00 2023-12-01 20:13:43.000 335 22417.74 160.69 41497.16 88888.00 2023-12-01 20:13:44.000 335 22417.76 160.75 41497.16 88888.00 2023-12-01 20:13:45.000 335 22417.70 160.68 41497.14 47548.93 2023-12-01 20:13:46.000 335 22417.60 160.55 41497.11 88888.00 2023-12-01 20:13:47.000 335 22417.58 160.60 41497.09 88888.00 2023-12-01 20:13:48.000 335 22417.62 160.77 41497.12 88888.00 2023-12-01 20:13:49.000 335 22417.61 160.80 41497.20 88888.00 2023-12-01 20:13:50.000 335 22417.59 160.69 41497.27 47548.91 2023-12-01 20:13:51.000 335 22417.58 160.65 41497.26 88888.00 2023-12-01 20:13:52.000 335 22417.59 160.68 41497.27 88888.00 2023-12-01 20:13:53.000 335 22417.58 160.64 41497.23 88888.00 2023-12-01 20:13:54.000 335 22417.57 160.58 41497.17 88888.00 2023-12-01 20:13:55.000 335 22417.56 160.60 41497.14 47548.86 2023-12-01 20:13:56.000 335 22417.55 160.64 41497.14 88888.00 2023-12-01 20:13:57.000 335 22417.49 160.66 41497.13 88888.00 2023-12-01 20:13:58.000 335 22417.44 160.73 41497.16 88888.00 2023-12-01 20:13:59.000 335 22417.50 160.90 41497.19 88888.00 2023-12-01 20:14:00.000 335 22417.54 160.96 41497.18 47548.87 2023-12-01 20:14:01.000 335 22417.51 160.80 41497.09 88888.00 2023-12-01 20:14:02.000 335 22417.50 160.65 41497.06 88888.00 2023-12-01 20:14:03.000 335 22417.52 160.58 41497.09 88888.00 2023-12-01 20:14:04.000 335 22417.52 160.48 41497.07 88888.00 2023-12-01 20:14:05.000 335 22417.54 160.46 41497.09 47548.84 2023-12-01 20:14:06.000 335 22417.57 160.60 41497.19 88888.00 2023-12-01 20:14:07.000 335 22417.60 160.76 41497.25 88888.00 2023-12-01 20:14:08.000 335 22417.64 160.83 41497.21 88888.00 2023-12-01 20:14:09.000 335 22417.64 160.79 41497.16 88888.00 2023-12-01 20:14:10.000 335 22417.60 160.69 41497.12 47548.83 2023-12-01 20:14:11.000 335 22417.54 160.59 41497.11 88888.00 2023-12-01 20:14:12.000 335 22417.51 160.58 41497.06 88888.00 2023-12-01 20:14:13.000 335 22417.52 160.64 41497.04 88888.00 2023-12-01 20:14:14.000 335 22417.57 160.68 41497.07 88888.00 2023-12-01 20:14:15.000 335 22417.63 160.72 41497.15 47548.84 2023-12-01 20:14:16.000 335 22417.68 160.75 41497.22 88888.00 2023-12-01 20:14:17.000 335 22417.66 160.71 41497.21 88888.00 2023-12-01 20:14:18.000 335 22417.58 160.67 41497.12 88888.00 2023-12-01 20:14:19.000 335 22417.54 160.71 41497.07 88888.00 2023-12-01 20:14:20.000 335 22417.57 160.75 41497.11 47548.81 2023-12-01 20:14:21.000 335 22417.58 160.75 41497.13 88888.00 2023-12-01 20:14:22.000 335 22417.57 160.75 41497.10 88888.00 2023-12-01 20:14:23.000 335 22417.55 160.76 41497.10 88888.00 2023-12-01 20:14:24.000 335 22417.53 160.82 41497.11 88888.00 2023-12-01 20:14:25.000 335 22417.56 160.87 41497.07 47548.79 2023-12-01 20:14:26.000 335 22417.62 160.81 41497.02 88888.00 2023-12-01 20:14:27.000 335 22417.62 160.78 41496.98 88888.00 2023-12-01 20:14:28.000 335 22417.60 160.80 41496.98 88888.00 2023-12-01 20:14:29.000 335 22417.61 160.79 41497.04 88888.00 2023-12-01 20:14:30.000 335 22417.61 160.79 41497.12 47548.76 2023-12-01 20:14:31.000 335 22417.55 160.85 41497.10 88888.00 2023-12-01 20:14:32.000 335 22417.47 160.92 41497.01 88888.00 2023-12-01 20:14:33.000 335 22417.42 160.96 41496.96 88888.00 2023-12-01 20:14:34.000 335 22417.44 160.95 41496.94 88888.00 2023-12-01 20:14:35.000 335 22417.50 160.89 41496.94 47548.72 2023-12-01 20:14:36.000 335 22417.52 160.83 41496.98 88888.00 2023-12-01 20:14:37.000 335 22417.51 160.85 41497.07 88888.00 2023-12-01 20:14:38.000 335 22417.52 160.97 41497.14 88888.00 2023-12-01 20:14:39.000 335 22417.56 161.06 41497.16 88888.00 2023-12-01 20:14:40.000 335 22417.53 161.06 41497.14 47548.71 2023-12-01 20:14:41.000 335 22417.49 161.02 41497.06 88888.00 2023-12-01 20:14:42.000 335 22417.45 160.95 41496.96 88888.00 2023-12-01 20:14:43.000 335 22417.46 160.93 41496.92 88888.00 2023-12-01 20:14:44.000 335 22417.49 160.99 41496.98 88888.00 2023-12-01 20:14:45.000 335 22417.50 161.02 41497.01 47548.69 2023-12-01 20:14:46.000 335 22417.50 160.99 41496.99 88888.00 2023-12-01 20:14:47.000 335 22417.45 160.92 41496.96 88888.00 2023-12-01 20:14:48.000 335 22417.36 160.85 41496.91 88888.00 2023-12-01 20:14:49.000 335 22417.27 160.78 41496.85 88888.00 2023-12-01 20:14:50.000 335 22417.24 160.78 41496.82 47548.69 2023-12-01 20:14:51.000 335 22417.29 160.85 41496.87 88888.00 2023-12-01 20:14:52.000 335 22417.32 160.91 41496.89 88888.00 2023-12-01 20:14:53.000 335 22417.28 160.94 41496.85 88888.00 2023-12-01 20:14:54.000 335 22417.26 161.00 41496.83 88888.00 2023-12-01 20:14:55.000 335 22417.28 161.01 41496.84 47548.65 2023-12-01 20:14:56.000 335 22417.31 161.02 41496.85 88888.00 2023-12-01 20:14:57.000 335 22417.29 161.00 41496.83 88888.00 2023-12-01 20:14:58.000 335 22417.21 160.92 41496.74 88888.00 2023-12-01 20:14:59.000 335 22417.16 160.94 41496.71 88888.00 2023-12-01 20:15:00.000 335 22417.18 161.06 41496.78 47548.59 2023-12-01 20:15:01.000 335 22417.19 161.08 41496.78 88888.00 2023-12-01 20:15:02.000 335 22417.15 161.07 41496.72 88888.00 2023-12-01 20:15:03.000 335 22417.16 161.11 41496.75 88888.00 2023-12-01 20:15:04.000 335 22417.19 161.10 41496.81 88888.00 2023-12-01 20:15:05.000 335 22417.18 161.02 41496.81 47548.57 2023-12-01 20:15:06.000 335 22417.17 160.96 41496.78 88888.00 2023-12-01 20:15:07.000 335 22417.19 160.97 41496.78 88888.00 2023-12-01 20:15:08.000 335 22417.21 160.99 41496.75 88888.00 2023-12-01 20:15:09.000 335 22417.20 160.97 41496.66 88888.00 2023-12-01 20:15:10.000 335 22417.19 160.96 41496.62 47548.53 2023-12-01 20:15:11.000 335 22417.18 161.00 41496.70 88888.00 2023-12-01 20:15:12.000 335 22417.18 161.02 41496.77 88888.00 2023-12-01 20:15:13.000 335 22417.17 160.95 41496.74 88888.00 2023-12-01 20:15:14.000 335 22417.19 160.92 41496.73 88888.00 2023-12-01 20:15:15.000 335 22417.18 160.99 41496.77 47548.54 2023-12-01 20:15:16.000 335 22417.15 161.06 41496.84 88888.00 2023-12-01 20:15:17.000 335 22417.14 161.05 41496.87 88888.00 2023-12-01 20:15:18.000 335 22417.16 161.01 41496.77 88888.00 2023-12-01 20:15:19.000 335 22417.20 160.99 41496.64 88888.00 2023-12-01 20:15:20.000 335 22417.21 161.03 41496.64 47548.49 2023-12-01 20:15:21.000 335 22417.19 161.06 41496.70 88888.00 2023-12-01 20:15:22.000 335 22417.14 161.06 41496.71 88888.00 2023-12-01 20:15:23.000 335 22417.07 161.08 41496.69 88888.00 2023-12-01 20:15:24.000 335 22417.02 161.08 41496.71 88888.00 2023-12-01 20:15:25.000 335 22417.03 161.03 41496.77 47548.46 2023-12-01 20:15:26.000 335 22417.07 160.99 41496.80 88888.00 2023-12-01 20:15:27.000 335 22417.09 161.04 41496.80 88888.00 2023-12-01 20:15:28.000 335 22417.13 161.14 41496.84 88888.00 2023-12-01 20:15:29.000 335 22417.15 161.21 41496.91 88888.00 2023-12-01 20:15:30.000 335 22417.11 161.17 41496.92 47548.45 2023-12-01 20:15:31.000 335 22417.07 161.15 41496.84 88888.00 2023-12-01 20:15:32.000 335 22417.07 161.18 41496.78 88888.00 2023-12-01 20:15:33.000 335 22417.08 161.19 41496.79 88888.00 2023-12-01 20:15:34.000 335 22417.07 161.14 41496.81 88888.00 2023-12-01 20:15:35.000 335 22417.05 161.05 41496.81 47548.41 2023-12-01 20:15:36.000 335 22417.02 161.06 41496.78 88888.00 2023-12-01 20:15:37.000 335 22416.98 161.16 41496.74 88888.00 2023-12-01 20:15:38.000 335 22416.93 161.22 41496.71 88888.00 2023-12-01 20:15:39.000 335 22416.94 161.22 41496.71 88888.00 2023-12-01 20:15:40.000 335 22416.97 161.24 41496.77 47548.40 2023-12-01 20:15:41.000 335 22416.95 161.23 41496.79 88888.00 2023-12-01 20:15:42.000 335 22416.91 161.14 41496.75 88888.00 2023-12-01 20:15:43.000 335 22416.91 161.08 41496.74 88888.00 2023-12-01 20:15:44.000 335 22416.90 161.06 41496.75 88888.00 2023-12-01 20:15:45.000 335 22416.85 161.00 41496.68 47548.38 2023-12-01 20:15:46.000 335 22416.83 161.00 41496.62 88888.00 2023-12-01 20:15:47.000 335 22416.84 161.10 41496.62 88888.00 2023-12-01 20:15:48.000 335 22416.83 161.16 41496.63 88888.00 2023-12-01 20:15:49.000 335 22416.78 161.18 41496.57 88888.00 2023-12-01 20:15:50.000 335 22416.75 161.18 41496.53 47548.33 2023-12-01 20:15:51.000 335 22416.76 161.13 41496.60 88888.00 2023-12-01 20:15:52.000 335 22416.79 161.09 41496.71 88888.00 2023-12-01 20:15:53.000 335 22416.83 161.14 41496.76 88888.00 2023-12-01 20:15:54.000 335 22416.88 161.19 41496.73 88888.00 2023-12-01 20:15:55.000 335 22416.90 161.22 41496.73 47548.34 2023-12-01 20:15:56.000 335 22416.89 161.24 41496.82 88888.00 2023-12-01 20:15:57.000 335 22416.90 161.24 41496.86 88888.00 2023-12-01 20:15:58.000 335 22416.91 161.25 41496.79 88888.00 2023-12-01 20:15:59.000 335 22416.90 161.26 41496.70 88888.00 2023-12-01 20:16:00.000 335 22416.86 161.27 41496.72 47548.30 2023-12-01 20:16:01.000 335 22416.81 161.25 41496.77 88888.00 2023-12-01 20:16:02.000 335 22416.79 161.25 41496.76 88888.00 2023-12-01 20:16:03.000 335 22416.82 161.32 41496.71 88888.00 2023-12-01 20:16:04.000 335 22416.84 161.43 41496.70 88888.00 2023-12-01 20:16:05.000 335 22416.85 161.47 41496.74 47548.25 2023-12-01 20:16:06.000 335 22416.85 161.36 41496.78 88888.00 2023-12-01 20:16:07.000 335 22416.81 161.26 41496.78 88888.00 2023-12-01 20:16:08.000 335 22416.80 161.36 41496.77 88888.00 2023-12-01 20:16:09.000 335 22416.86 161.52 41496.77 88888.00 2023-12-01 20:16:10.000 335 22416.93 161.55 41496.79 47548.22 2023-12-01 20:16:11.000 335 22416.94 161.46 41496.80 88888.00 2023-12-01 20:16:12.000 335 22416.89 161.34 41496.77 88888.00 2023-12-01 20:16:13.000 335 22416.85 161.17 41496.73 88888.00 2023-12-01 20:16:14.000 335 22416.84 161.09 41496.75 88888.00 2023-12-01 20:16:15.000 335 22416.82 161.16 41496.78 47548.23 2023-12-01 20:16:16.000 335 22416.79 161.29 41496.82 88888.00 2023-12-01 20:16:17.000 335 22416.80 161.39 41496.88 88888.00 2023-12-01 20:16:18.000 335 22416.80 161.47 41496.91 88888.00 2023-12-01 20:16:19.000 335 22416.81 161.50 41496.91 88888.00 2023-12-01 20:16:20.000 335 22416.83 161.46 41496.94 47548.22 2023-12-01 20:16:21.000 335 22416.85 161.40 41496.89 88888.00 2023-12-01 20:16:22.000 335 22416.85 161.38 41496.73 88888.00 2023-12-01 20:16:23.000 335 22416.91 161.42 41496.67 88888.00 2023-12-01 20:16:24.000 335 22416.97 161.48 41496.76 88888.00 2023-12-01 20:16:25.000 335 22416.93 161.49 41496.79 47548.23 2023-12-01 20:16:26.000 335 22416.87 161.42 41496.70 88888.00 2023-12-01 20:16:27.000 335 22416.88 161.44 41496.65 88888.00 2023-12-01 20:16:28.000 335 22416.90 161.65 41496.68 88888.00 2023-12-01 20:16:29.000 335 22416.86 161.74 41496.71 88888.00 2023-12-01 20:16:30.000 335 22416.78 161.50 41496.66 47548.22 2023-12-01 20:16:31.000 335 22416.75 161.37 41496.59 88888.00 2023-12-01 20:16:32.000 335 22416.75 161.47 41496.56 88888.00 2023-12-01 20:16:33.000 335 22416.78 161.43 41496.59 88888.00 2023-12-01 20:16:34.000 335 22416.82 161.23 41496.57 88888.00 2023-12-01 20:16:35.000 335 22416.84 161.23 41496.56 47548.23 2023-12-01 20:16:36.000 335 22416.84 161.44 41496.58 88888.00 2023-12-01 20:16:37.000 335 22416.83 161.53 41496.60 88888.00 2023-12-01 20:16:38.000 335 22416.81 161.54 41496.60 88888.00 2023-12-01 20:16:39.000 335 22416.81 161.60 41496.56 88888.00 2023-12-01 20:16:40.000 335 22416.81 161.59 41496.52 47548.26 2023-12-01 20:16:41.000 335 22416.83 161.51 41496.59 88888.00 2023-12-01 20:16:42.000 335 22416.84 161.56 41496.73 88888.00 2023-12-01 20:16:43.000 335 22416.84 161.66 41496.77 88888.00 2023-12-01 20:16:44.000 335 22416.84 161.65 41496.74 88888.00 2023-12-01 20:16:45.000 335 22416.85 161.59 41496.77 47548.28 2023-12-01 20:16:46.000 335 22416.84 161.56 41496.80 88888.00 2023-12-01 20:16:47.000 335 22416.81 161.52 41496.68 88888.00 2023-12-01 20:16:48.000 335 22416.81 161.53 41496.53 88888.00 2023-12-01 20:16:49.000 335 22416.84 161.62 41496.51 88888.00 2023-12-01 20:16:50.000 335 22416.82 161.63 41496.55 47548.25 2023-12-01 20:16:51.000 335 22416.78 161.59 41496.55 88888.00 2023-12-01 20:16:52.000 335 22416.80 161.57 41496.53 88888.00 2023-12-01 20:16:53.000 335 22416.83 161.56 41496.50 88888.00 2023-12-01 20:16:54.000 335 22416.82 161.56 41496.46 88888.00 2023-12-01 20:16:55.000 335 22416.81 161.51 41496.50 47548.28 2023-12-01 20:16:56.000 335 22416.82 161.39 41496.62 88888.00 2023-12-01 20:16:57.000 335 22416.85 161.35 41496.69 88888.00 2023-12-01 20:16:58.000 335 22416.91 161.46 41496.69 88888.00 2023-12-01 20:16:59.000 335 22416.95 161.50 41496.64 88888.00 2023-12-01 20:17:00.000 335 22416.94 161.40 41496.64 47548.26 2023-12-01 20:17:01.000 335 22416.96 161.38 41496.69 88888.00 2023-12-01 20:17:02.000 335 22417.00 161.48 41496.75 88888.00 2023-12-01 20:17:03.000 335 22417.01 161.53 41496.77 88888.00 2023-12-01 20:17:04.000 335 22416.94 161.49 41496.71 88888.00 2023-12-01 20:17:05.000 335 22416.89 161.43 41496.62 47548.28 2023-12-01 20:17:06.000 335 22416.92 161.38 41496.60 88888.00 2023-12-01 20:17:07.000 335 22416.95 161.38 41496.62 88888.00 2023-12-01 20:17:08.000 335 22416.95 161.43 41496.65 88888.00 2023-12-01 20:17:09.000 335 22416.94 161.55 41496.66 88888.00 2023-12-01 20:17:10.000 335 22416.92 161.64 41496.66 47548.26 2023-12-01 20:17:11.000 335 22416.94 161.62 41496.62 88888.00 2023-12-01 20:17:12.000 335 22416.98 161.53 41496.59 88888.00 2023-12-01 20:17:13.000 335 22416.99 161.48 41496.62 88888.00 2023-12-01 20:17:14.000 335 22416.96 161.56 41496.66 88888.00 2023-12-01 20:17:15.000 335 22416.97 161.70 41496.67 47548.27 2023-12-01 20:17:16.000 335 22417.01 161.72 41496.67 88888.00 2023-12-01 20:17:17.000 335 22416.99 161.64 41496.66 88888.00 2023-12-01 20:17:18.000 335 22416.94 161.52 41496.63 88888.00 2023-12-01 20:17:19.000 335 22416.96 161.41 41496.62 88888.00 2023-12-01 20:17:20.000 335 22416.99 161.43 41496.62 47548.26 2023-12-01 20:17:21.000 335 22416.99 161.51 41496.62 88888.00 2023-12-01 20:17:22.000 335 22417.00 161.54 41496.67 88888.00 2023-12-01 20:17:23.000 335 22417.00 161.53 41496.76 88888.00 2023-12-01 20:17:24.000 335 22416.99 161.58 41496.80 88888.00 2023-12-01 20:17:25.000 335 22416.99 161.69 41496.77 47548.24 2023-12-01 20:17:26.000 335 22416.99 161.68 41496.69 88888.00 2023-12-01 20:17:27.000 335 22416.97 161.59 41496.64 88888.00 2023-12-01 20:17:28.000 335 22416.97 161.55 41496.65 88888.00 2023-12-01 20:17:29.000 335 22417.01 161.58 41496.68 88888.00 2023-12-01 20:17:30.000 335 22417.06 161.62 41496.65 47548.25 2023-12-01 20:17:31.000 335 22417.03 161.61 41496.61 88888.00 2023-12-01 20:17:32.000 335 22416.98 161.60 41496.65 88888.00 2023-12-01 20:17:33.000 335 22416.98 161.75 41496.77 88888.00 2023-12-01 20:17:34.000 335 22417.04 161.95 41496.83 88888.00 2023-12-01 20:17:35.000 335 22417.06 161.87 41496.80 47548.26 2023-12-01 20:17:36.000 335 22417.03 161.60 41496.73 88888.00 2023-12-01 20:17:37.000 335 22417.03 161.48 41496.63 88888.00 2023-12-01 20:17:38.000 335 22417.04 161.50 41496.57 88888.00 2023-12-01 20:17:39.000 335 22417.03 161.58 41496.57 88888.00 2023-12-01 20:17:40.000 335 22416.99 161.63 41496.59 47548.29 2023-12-01 20:17:41.000 335 22416.96 161.64 41496.62 88888.00 2023-12-01 20:17:42.000 335 22416.97 161.63 41496.62 88888.00 2023-12-01 20:17:43.000 335 22417.01 161.55 41496.61 88888.00 2023-12-01 20:17:44.000 335 22417.02 161.44 41496.62 88888.00 2023-12-01 20:17:45.000 335 22417.00 161.41 41496.63 47548.25 2023-12-01 20:17:46.000 335 22416.97 161.45 41496.62 88888.00 2023-12-01 20:17:47.000 335 22416.95 161.46 41496.58 88888.00 2023-12-01 20:17:48.000 335 22416.90 161.44 41496.57 88888.00 2023-12-01 20:17:49.000 335 22416.89 161.48 41496.60 88888.00 2023-12-01 20:17:50.000 335 22416.93 161.56 41496.63 47548.30 2023-12-01 20:17:51.000 335 22416.97 161.52 41496.66 88888.00 2023-12-01 20:17:52.000 335 22417.01 161.42 41496.71 88888.00 2023-12-01 20:17:53.000 335 22417.05 161.39 41496.74 88888.00 2023-12-01 20:17:54.000 335 22417.06 161.36 41496.73 88888.00 2023-12-01 20:17:55.000 335 22417.05 161.34 41496.64 47548.30 2023-12-01 20:17:56.000 335 22417.08 161.41 41496.52 88888.00 2023-12-01 20:17:57.000 335 22417.11 161.44 41496.49 88888.00 2023-12-01 20:17:58.000 335 22417.11 161.44 41496.59 88888.00 2023-12-01 20:17:59.000 335 22417.15 161.53 41496.64 88888.00 2023-12-01 20:18:00.000 335 22417.19 161.56 41496.62 47548.28 2023-12-01 20:18:01.000 335 22417.17 161.44 41496.56 88888.00 2023-12-01 20:18:02.000 335 22417.10 161.33 41496.50 88888.00 2023-12-01 20:18:03.000 335 22417.07 161.31 41496.46 88888.00 2023-12-01 20:18:04.000 335 22417.11 161.34 41496.45 88888.00 2023-12-01 20:18:05.000 335 22417.14 161.38 41496.48 47548.32 2023-12-01 20:18:06.000 335 22417.14 161.33 41496.50 88888.00 2023-12-01 20:18:07.000 335 22417.15 161.31 41496.54 88888.00 2023-12-01 20:18:08.000 335 22417.16 161.32 41496.60 88888.00 2023-12-01 20:18:09.000 335 22417.14 161.20 41496.60 88888.00 2023-12-01 20:18:10.000 335 22417.10 161.04 41496.56 47548.32 2023-12-01 20:18:11.000 335 22417.12 161.07 41496.52 88888.00 2023-12-01 20:18:12.000 335 22417.15 161.16 41496.45 88888.00 2023-12-01 20:18:13.000 335 22417.16 161.13 41496.41 88888.00 2023-12-01 20:18:14.000 335 22417.21 161.09 41496.49 88888.00 2023-12-01 20:18:15.000 335 22417.27 161.18 41496.60 47548.33 2023-12-01 20:18:16.000 335 22417.28 161.27 41496.62 88888.00 2023-12-01 20:18:17.000 335 22417.24 161.24 41496.55 88888.00 2023-12-01 20:18:18.000 335 22417.22 161.07 41496.46 88888.00 2023-12-01 20:18:19.000 335 22417.21 160.89 41496.39 88888.00 2023-12-01 20:18:20.000 335 22417.19 160.86 41496.43 47548.32 2023-12-01 20:18:21.000 335 22417.20 161.01 41496.52 88888.00 2023-12-01 20:18:22.000 335 22417.22 161.12 41496.57 88888.00 2023-12-01 20:18:23.000 335 22417.24 161.16 41496.63 88888.00 2023-12-01 20:18:24.000 335 22417.31 161.15 41496.72 88888.00 2023-12-01 20:18:25.000 335 22417.33 161.07 41496.75 47548.34 2023-12-01 20:18:26.000 335 22417.31 161.02 41496.67 88888.00 2023-12-01 20:18:27.000 335 22417.26 161.01 41496.56 88888.00 2023-12-01 20:18:28.000 335 22417.24 160.98 41496.50 88888.00 2023-12-01 20:18:29.000 335 22417.26 160.94 41496.51 88888.00 2023-12-01 20:18:30.000 335 22417.30 160.90 41496.54 47548.35 2023-12-01 20:18:31.000 335 22417.28 160.90 41496.59 88888.00 2023-12-01 20:18:32.000 335 22417.25 160.94 41496.61 88888.00 2023-12-01 20:18:33.000 335 22417.29 161.03 41496.62 88888.00 2023-12-01 20:18:34.000 335 22417.33 161.21 41496.62 88888.00 2023-12-01 20:18:35.000 335 22417.31 161.26 41496.57 47548.34 2023-12-01 20:18:36.000 335 22417.24 161.06 41496.50 88888.00 2023-12-01 20:18:37.000 335 22417.24 160.97 41496.54 88888.00 2023-12-01 20:18:38.000 335 22417.30 161.02 41496.64 88888.00 2023-12-01 20:18:39.000 335 22417.33 160.99 41496.71 88888.00 2023-12-01 20:18:40.000 335 22417.34 160.90 41496.71 47548.34 2023-12-01 20:18:41.000 335 22417.35 160.97 41496.62 88888.00 2023-12-01 20:18:42.000 335 22417.35 161.04 41496.48 88888.00 2023-12-01 20:18:43.000 335 22417.36 161.05 41496.43 88888.00 2023-12-01 20:18:44.000 335 22417.37 161.13 41496.45 88888.00 2023-12-01 20:18:45.000 335 22417.35 161.19 41496.48 47548.30 2023-12-01 20:18:46.000 335 22417.34 161.10 41496.49 88888.00 2023-12-01 20:18:47.000 335 22417.31 161.01 41496.47 88888.00 2023-12-01 20:18:48.000 335 22417.24 161.07 41496.48 88888.00 2023-12-01 20:18:49.000 335 22417.26 161.16 41496.56 88888.00 2023-12-01 20:18:50.000 335 22417.34 161.15 41496.61 47548.32 2023-12-01 20:18:51.000 335 22417.38 161.10 41496.57 88888.00 2023-12-01 20:18:52.000 335 22417.39 161.10 41496.53 88888.00 2023-12-01 20:18:53.000 335 22417.42 161.15 41496.50 88888.00 2023-12-01 20:18:54.000 335 22417.42 161.17 41496.45 88888.00 2023-12-01 20:18:55.000 335 22417.36 161.14 41496.44 47548.30 2023-12-01 20:18:56.000 335 22417.35 161.19 41496.48 88888.00 2023-12-01 20:18:57.000 335 22417.37 161.34 41496.52 88888.00 2023-12-01 20:18:58.000 335 22417.35 161.48 41496.52 88888.00 2023-12-01 20:18:59.000 335 22417.33 161.50 41496.47 88888.00 2023-12-01 20:19:00.000 335 22417.32 161.42 41496.43 47548.28 2023-12-01 20:19:01.000 335 22417.27 161.35 41496.40 88888.00 2023-12-01 20:19:02.000 335 22417.19 161.34 41496.35 88888.00 2023-12-01 20:19:03.000 335 22417.17 161.33 41496.31 88888.00 2023-12-01 20:19:04.000 335 22417.19 161.29 41496.35 88888.00 2023-12-01 20:19:05.000 335 22417.24 161.25 41496.44 47548.27 2023-12-01 20:19:06.000 335 22417.28 161.29 41496.49 88888.00 2023-12-01 20:19:07.000 335 22417.30 161.35 41496.47 88888.00 2023-12-01 20:19:08.000 335 22417.28 161.29 41496.38 88888.00 2023-12-01 20:19:09.000 335 22417.24 161.21 41496.27 88888.00 2023-12-01 20:19:10.000 335 22417.18 161.26 41496.26 47548.30 2023-12-01 20:19:11.000 335 22417.14 161.38 41496.31 88888.00 2023-12-01 20:19:12.000 335 22417.14 161.47 41496.35 88888.00 2023-12-01 20:19:13.000 335 22417.14 161.52 41496.36 88888.00 2023-12-01 20:19:14.000 335 22417.17 161.60 41496.37 88888.00 2023-12-01 20:19:15.000 335 22417.22 161.63 41496.43 47548.27 2023-12-01 20:19:16.000 335 22417.23 161.55 41496.46 88888.00 2023-12-01 20:19:17.000 335 22417.22 161.49 41496.41 88888.00 2023-12-01 20:19:18.000 335 22417.22 161.52 41496.35 88888.00 2023-12-01 20:19:19.000 335 22417.23 161.54 41496.27 88888.00 2023-12-01 20:19:20.000 335 22417.21 161.51 41496.16 47548.24 2023-12-01 20:19:21.000 335 22417.22 161.55 41496.15 88888.00 2023-12-01 20:19:22.000 335 22417.23 161.60 41496.20 88888.00 2023-12-01 20:19:23.000 335 22417.24 161.57 41496.28 88888.00 2023-12-01 20:19:24.000 335 22417.27 161.60 41496.37 88888.00 2023-12-01 20:19:25.000 335 22417.28 161.68 41496.39 47548.26 2023-12-01 20:19:26.000 335 22417.23 161.66 41496.33 88888.00 2023-12-01 20:19:27.000 335 22417.23 161.62 41496.30 88888.00 2023-12-01 20:19:28.000 335 22417.28 161.66 41496.26 88888.00 2023-12-01 20:19:29.000 335 22417.32 161.67 41496.25 88888.00 2023-12-01 20:19:30.000 335 22417.31 161.69 41496.33 47548.21 2023-12-01 20:19:31.000 335 22417.31 161.75 41496.38 88888.00 2023-12-01 20:19:32.000 335 22417.31 161.76 41496.33 88888.00 2023-12-01 20:19:33.000 335 22417.31 161.62 41496.26 88888.00 2023-12-01 20:19:34.000 335 22417.28 161.44 41496.22 88888.00 2023-12-01 20:19:35.000 335 22417.28 161.51 41496.21 47548.23 2023-12-01 20:19:36.000 335 22417.28 161.67 41496.21 88888.00 2023-12-01 20:19:37.000 335 22417.25 161.70 41496.25 88888.00 2023-12-01 20:19:38.000 335 22417.19 161.68 41496.23 88888.00 2023-12-01 20:19:39.000 335 22417.16 161.59 41496.13 88888.00 2023-12-01 20:19:40.000 335 22417.15 161.54 41496.10 47548.24 2023-12-01 20:19:41.000 335 22417.17 161.62 41496.19 88888.00 2023-12-01 20:19:42.000 335 22417.17 161.69 41496.24 88888.00 2023-12-01 20:19:43.000 335 22417.14 161.71 41496.24 88888.00 2023-12-01 20:19:44.000 335 22417.13 161.77 41496.27 88888.00 2023-12-01 20:19:45.000 335 22417.17 161.85 41496.31 47548.18 2023-12-01 20:19:46.000 335 22417.19 161.89 41496.33 88888.00 2023-12-01 20:19:47.000 335 22417.16 161.91 41496.33 88888.00 2023-12-01 20:19:48.000 335 22417.15 161.87 41496.36 88888.00 2023-12-01 20:19:49.000 335 22417.15 161.78 41496.40 88888.00 2023-12-01 20:19:50.000 335 22417.16 161.75 41496.40 47548.18 2023-12-01 20:19:51.000 335 22417.17 161.83 41496.34 88888.00 2023-12-01 20:19:52.000 335 22417.15 161.93 41496.29 88888.00 2023-12-01 20:19:53.000 335 22417.14 161.94 41496.27 88888.00 2023-12-01 20:19:54.000 335 22417.17 161.93 41496.28 88888.00 2023-12-01 20:19:55.000 335 22417.17 161.91 41496.29 47548.16 2023-12-01 20:19:56.000 335 22417.17 161.87 41496.27 88888.00 2023-12-01 20:19:57.000 335 22417.19 161.91 41496.20 88888.00 2023-12-01 20:19:58.000 335 22417.17 161.97 41496.14 88888.00 2023-12-01 20:19:59.000 335 22417.13 161.95 41496.12 88888.00 2023-12-01 20:20:00.000 335 22417.10 161.86 41496.13 47548.15 2023-12-01 20:20:01.000 335 22417.11 161.79 41496.13 88888.00 2023-12-01 20:20:02.000 335 22417.15 161.82 41496.14 88888.00 2023-12-01 20:20:03.000 335 22417.17 161.96 41496.13 88888.00 2023-12-01 20:20:04.000 335 22417.14 162.09 41496.04 88888.00 2023-12-01 20:20:05.000 335 22417.10 162.11 41495.98 47548.12 2023-12-01 20:20:06.000 335 22417.10 162.00 41496.00 88888.00 2023-12-01 20:20:07.000 335 22417.11 161.90 41496.04 88888.00 2023-12-01 20:20:08.000 335 22417.15 161.91 41496.06 88888.00 2023-12-01 20:20:09.000 335 22417.23 161.94 41496.01 88888.00 2023-12-01 20:20:10.000 335 22417.26 161.87 41495.98 47548.15 2023-12-01 20:20:11.000 335 22417.23 161.85 41496.07 88888.00 2023-12-01 20:20:12.000 335 22417.19 161.89 41496.19 88888.00 2023-12-01 20:20:13.000 335 22417.16 161.84 41496.21 88888.00 2023-12-01 20:20:14.000 335 22417.18 161.89 41496.17 88888.00 2023-12-01 20:20:15.000 335 22417.24 162.10 41496.19 47548.16 2023-12-01 20:20:16.000 335 22417.28 162.13 41496.27 88888.00 2023-12-01 20:20:17.000 335 22417.26 161.96 41496.31 88888.00 2023-12-01 20:20:18.000 335 22417.22 161.85 41496.31 88888.00 2023-12-01 20:20:19.000 335 22417.21 161.91 41496.35 88888.00 2023-12-01 20:20:20.000 335 22417.25 162.04 41496.36 47548.13 2023-12-01 20:20:21.000 335 22417.29 162.09 41496.31 88888.00 2023-12-01 20:20:22.000 335 22417.29 162.05 41496.24 88888.00 2023-12-01 20:20:23.000 335 22417.30 162.03 41496.20 88888.00 2023-12-01 20:20:24.000 335 22417.31 162.10 41496.21 88888.00 2023-12-01 20:20:25.000 335 22417.26 162.17 41496.24 47548.16 2023-12-01 20:20:26.000 335 22417.18 162.16 41496.22 88888.00 2023-12-01 20:20:27.000 335 22417.15 162.08 41496.21 88888.00 2023-12-01 20:20:28.000 335 22417.19 162.03 41496.30 88888.00 2023-12-01 20:20:29.000 335 22417.25 162.03 41496.33 88888.00 2023-12-01 20:20:30.000 335 22417.31 162.07 41496.27 47548.15 2023-12-01 20:20:31.000 335 22417.32 162.10 41496.23 88888.00 2023-12-01 20:20:32.000 335 22417.28 162.12 41496.25 88888.00 2023-12-01 20:20:33.000 335 22417.25 162.14 41496.27 88888.00 2023-12-01 20:20:34.000 335 22417.25 162.14 41496.26 88888.00 2023-12-01 20:20:35.000 335 22417.26 162.08 41496.26 47548.19 2023-12-01 20:20:36.000 335 22417.27 162.07 41496.28 88888.00 2023-12-01 20:20:37.000 335 22417.31 162.15 41496.33 88888.00 2023-12-01 20:20:38.000 335 22417.39 162.22 41496.34 88888.00 2023-12-01 20:20:39.000 335 22417.45 162.19 41496.29 88888.00 2023-12-01 20:20:40.000 335 22417.47 162.11 41496.23 47548.19 2023-12-01 20:20:41.000 335 22417.48 162.06 41496.23 88888.00 2023-12-01 20:20:42.000 335 22417.54 162.07 41496.20 88888.00 2023-12-01 20:20:43.000 335 22417.63 162.14 41496.22 88888.00 2023-12-01 20:20:44.000 335 22417.65 162.21 41496.34 88888.00 2023-12-01 20:20:45.000 335 22417.59 162.18 41496.36 47548.21 2023-12-01 20:20:46.000 335 22417.57 162.10 41496.30 88888.00 2023-12-01 20:20:47.000 335 22417.58 162.09 41496.30 88888.00 2023-12-01 20:20:48.000 335 22417.60 162.14 41496.29 88888.00 2023-12-01 20:20:49.000 335 22417.55 162.18 41496.21 88888.00 2023-12-01 20:20:50.000 335 22417.50 162.18 41496.16 47548.28 2023-12-01 20:20:51.000 335 22417.50 162.13 41496.13 88888.00 2023-12-01 20:20:52.000 335 22417.54 162.10 41496.13 88888.00 2023-12-01 20:20:53.000 335 22417.57 162.05 41496.14 88888.00 2023-12-01 20:20:54.000 335 22417.56 161.95 41496.12 88888.00 2023-12-01 20:20:55.000 335 22417.54 162.03 41496.10 47548.27 2023-12-01 20:20:56.000 335 22417.55 162.22 41496.10 88888.00 2023-12-01 20:20:57.000 335 22417.56 162.24 41496.11 88888.00 2023-12-01 20:20:58.000 335 22417.57 162.10 41496.11 88888.00 2023-12-01 20:20:59.000 335 22417.64 161.96 41496.15 88888.00 2023-12-01 20:21:00.000 335 22417.69 162.01 41496.24 47548.29 2023-12-01 20:21:01.000 335 22417.69 162.15 41496.31 88888.00 2023-12-01 20:21:02.000 335 22417.69 162.16 41496.33 88888.00 2023-12-01 20:21:03.000 335 22417.75 162.15 41496.32 88888.00 2023-12-01 20:21:04.000 335 22417.80 162.29 41496.30 88888.00 2023-12-01 20:21:05.000 335 22417.79 162.39 41496.30 47548.31 2023-12-01 20:21:06.000 335 22417.75 162.29 41496.31 88888.00 2023-12-01 20:21:07.000 335 22417.78 162.21 41496.33 88888.00 2023-12-01 20:21:08.000 335 22417.81 162.28 41496.34 88888.00 2023-12-01 20:21:09.000 335 22417.80 162.33 41496.32 88888.00 2023-12-01 20:21:10.000 335 22417.80 162.28 41496.27 47548.38 2023-12-01 20:21:11.000 335 22417.81 162.25 41496.18 88888.00 2023-12-01 20:21:12.000 335 22417.80 162.29 41496.14 88888.00 2023-12-01 20:21:13.000 335 22417.79 162.30 41496.13 88888.00 2023-12-01 20:21:14.000 335 22417.82 162.22 41496.14 88888.00 2023-12-01 20:21:15.000 335 22417.86 162.16 41496.16 47548.38 2023-12-01 20:21:16.000 335 22417.88 162.19 41496.12 88888.00 2023-12-01 20:21:17.000 335 22417.88 162.21 41496.03 88888.00 2023-12-01 20:21:18.000 335 22417.85 162.23 41496.00 88888.00 2023-12-01 20:21:19.000 335 22417.83 162.24 41496.07 88888.00 2023-12-01 20:21:20.000 335 22417.86 162.28 41496.17 47548.43 2023-12-01 20:21:21.000 335 22417.89 162.30 41496.18 88888.00 2023-12-01 20:21:22.000 335 22417.89 162.22 41496.09 88888.00 2023-12-01 20:21:23.000 335 22417.91 162.15 41496.04 88888.00 2023-12-01 20:21:24.000 335 22417.99 162.34 41496.07 88888.00 2023-12-01 20:21:25.000 335 22418.04 162.56 41496.12 47548.46 2023-12-01 20:21:26.000 335 22418.03 162.46 41496.13 88888.00 2023-12-01 20:21:27.000 335 22418.02 162.32 41496.16 88888.00 2023-12-01 20:21:28.000 335 22418.06 162.47 41496.22 88888.00 2023-12-01 20:21:29.000 335 22418.10 162.60 41496.22 88888.00 2023-12-01 20:21:30.000 335 22418.08 162.40 41496.12 47548.46 2023-12-01 20:21:31.000 335 22418.06 162.20 41496.00 88888.00 2023-12-01 20:21:32.000 335 22418.05 162.25 41495.99 88888.00 2023-12-01 20:21:33.000 335 22418.09 162.28 41496.04 88888.00 2023-12-01 20:21:34.000 335 22418.17 162.21 41496.04 88888.00 2023-12-01 20:21:35.000 335 22418.21 162.17 41496.01 47548.51 2023-12-01 20:21:36.000 335 22418.19 162.19 41495.99 88888.00 2023-12-01 20:21:37.000 335 22418.19 162.24 41496.01 88888.00 2023-12-01 20:21:38.000 335 22418.21 162.27 41496.06 88888.00 2023-12-01 20:21:39.000 335 22418.22 162.30 41496.11 88888.00 2023-12-01 20:21:40.000 335 22418.23 162.28 41496.09 47548.56 2023-12-01 20:21:41.000 335 22418.26 162.25 41496.02 88888.00 2023-12-01 20:21:42.000 335 22418.30 162.35 41496.05 88888.00 2023-12-01 20:21:43.000 335 22418.37 162.50 41496.12 88888.00 2023-12-01 20:21:44.000 335 22418.38 162.49 41496.12 88888.00 2023-12-01 20:21:45.000 335 22418.34 162.36 41496.07 47548.57 2023-12-01 20:21:46.000 335 22418.29 162.29 41496.01 88888.00 2023-12-01 20:21:47.000 335 22418.25 162.29 41495.94 88888.00 2023-12-01 20:21:48.000 335 22418.26 162.31 41495.93 88888.00 2023-12-01 20:21:49.000 335 22418.29 162.35 41496.00 88888.00 2023-12-01 20:21:50.000 335 22418.28 162.34 41496.05 47548.57 2023-12-01 20:21:51.000 335 22418.26 162.30 41496.02 88888.00 2023-12-01 20:21:52.000 335 22418.29 162.28 41495.96 88888.00 2023-12-01 20:21:53.000 335 22418.38 162.30 41495.98 88888.00 2023-12-01 20:21:54.000 335 22418.47 162.35 41496.04 88888.00 2023-12-01 20:21:55.000 335 22418.49 162.44 41496.04 47548.65 2023-12-01 20:21:56.000 335 22418.47 162.44 41496.00 88888.00 2023-12-01 20:21:57.000 335 22418.50 162.36 41496.02 88888.00 2023-12-01 20:21:58.000 335 22418.57 162.34 41496.12 88888.00 2023-12-01 20:21:59.000 335 22418.61 162.44 41496.25 88888.00 2023-12-01 20:22:00.000 335 22418.60 162.52 41496.28 47548.68 2023-12-01 20:22:01.000 335 22418.60 162.47 41496.18 88888.00 2023-12-01 20:22:02.000 335 22418.61 162.38 41496.12 88888.00 2023-12-01 20:22:03.000 335 22418.64 162.33 41496.12 88888.00 2023-12-01 20:22:04.000 335 22418.65 162.33 41496.06 88888.00 2023-12-01 20:22:05.000 335 22418.65 162.33 41495.98 47548.74 2023-12-01 20:22:06.000 335 22418.66 162.28 41495.94 88888.00 2023-12-01 20:22:07.000 335 22418.66 162.24 41495.99 88888.00 2023-12-01 20:22:08.000 335 22418.68 162.23 41496.05 88888.00 2023-12-01 20:22:09.000 335 22418.72 162.30 41496.04 88888.00 2023-12-01 20:22:10.000 335 22418.74 162.40 41496.02 47548.80 2023-12-01 20:22:11.000 335 22418.70 162.39 41496.04 88888.00 2023-12-01 20:22:12.000 335 22418.62 162.34 41496.02 88888.00 2023-12-01 20:22:13.000 335 22418.60 162.41 41495.96 88888.00 2023-12-01 20:22:14.000 335 22418.66 162.45 41495.91 88888.00 2023-12-01 20:22:15.000 335 22418.71 162.36 41495.90 47548.82 2023-12-01 20:22:16.000 335 22418.73 162.31 41495.96 88888.00 2023-12-01 20:22:17.000 335 22418.76 162.35 41496.02 88888.00 2023-12-01 20:22:18.000 335 22418.80 162.31 41496.05 88888.00 2023-12-01 20:22:19.000 335 22418.81 162.21 41496.06 88888.00 2023-12-01 20:22:20.000 335 22418.81 162.24 41496.04 47548.87 2023-12-01 20:22:21.000 335 22418.85 162.39 41496.02 88888.00 2023-12-01 20:22:22.000 335 22418.88 162.47 41496.04 88888.00 2023-12-01 20:22:23.000 335 22418.88 162.35 41496.06 88888.00 2023-12-01 20:22:24.000 335 22418.87 162.12 41496.09 88888.00 2023-12-01 20:22:25.000 335 22418.90 162.14 41496.19 47548.92 2023-12-01 20:22:26.000 335 22418.97 162.37 41496.23 88888.00 2023-12-01 20:22:27.000 335 22419.04 162.50 41496.16 88888.00 2023-12-01 20:22:28.000 335 22419.08 162.51 41496.09 88888.00 2023-12-01 20:22:29.000 335 22419.09 162.42 41496.09 88888.00 2023-12-01 20:22:30.000 335 22419.10 162.33 41496.15 47548.93 2023-12-01 20:22:31.000 335 22419.14 162.38 41496.19 88888.00 2023-12-01 20:22:32.000 335 22419.14 162.48 41496.24 88888.00 2023-12-01 20:22:33.000 335 22419.11 162.49 41496.27 88888.00 2023-12-01 20:22:34.000 335 22419.09 162.34 41496.20 88888.00 2023-12-01 20:22:35.000 335 22419.11 162.24 41496.09 47548.96 2023-12-01 20:22:36.000 335 22419.13 162.36 41496.05 88888.00 2023-12-01 20:22:37.000 335 22419.15 162.54 41496.05 88888.00 2023-12-01 20:22:38.000 335 22419.22 162.59 41496.05 88888.00 2023-12-01 20:22:39.000 335 22419.30 162.53 41496.00 88888.00 2023-12-01 20:22:40.000 335 22419.33 162.48 41496.05 47548.99 2023-12-01 20:22:41.000 335 22419.32 162.55 41496.19 88888.00 2023-12-01 20:22:42.000 335 22419.31 162.63 41496.22 88888.00 2023-12-01 20:22:43.000 335 22419.30 162.63 41496.19 88888.00 2023-12-01 20:22:44.000 335 22419.28 162.54 41496.19 88888.00 2023-12-01 20:22:45.000 335 22419.26 162.47 41496.16 47549.04 2023-12-01 20:22:46.000 335 22419.29 162.54 41496.14 88888.00 2023-12-01 20:22:47.000 335 22419.32 162.59 41496.15 88888.00 2023-12-01 20:22:48.000 335 22419.31 162.55 41496.18 88888.00 2023-12-01 20:22:49.000 335 22419.30 162.49 41496.17 88888.00 2023-12-01 20:22:50.000 335 22419.31 162.52 41496.16 47549.06 2023-12-01 20:22:51.000 335 22419.37 162.67 41496.23 88888.00 2023-12-01 20:22:52.000 335 22419.41 162.76 41496.30 88888.00 2023-12-01 20:22:53.000 335 22419.41 162.74 41496.22 88888.00 2023-12-01 20:22:54.000 335 22419.41 162.79 41496.14 88888.00 2023-12-01 20:22:55.000 335 22419.47 162.94 41496.13 47549.12 2023-12-01 20:22:56.000 335 22419.49 162.91 41496.12 88888.00 2023-12-01 20:22:57.000 335 22419.49 162.79 41496.08 88888.00 2023-12-01 20:22:58.000 335 22419.51 162.80 41496.11 88888.00 2023-12-01 20:22:59.000 335 22419.57 162.95 41496.18 88888.00 2023-12-01 20:23:00.000 335 22419.62 163.06 41496.22 47549.12 2023-12-01 20:23:01.000 335 22419.62 162.98 41496.20 88888.00 2023-12-01 20:23:02.000 335 22419.58 162.89 41496.20 88888.00 2023-12-01 20:23:03.000 335 22419.58 162.98 41496.23 88888.00 2023-12-01 20:23:04.000 335 22419.60 163.11 41496.24 88888.00 2023-12-01 20:23:05.000 335 22419.63 163.15 41496.23 47549.15 2023-12-01 20:23:06.000 335 22419.62 163.12 41496.24 88888.00 2023-12-01 20:23:07.000 335 22419.57 163.04 41496.24 88888.00 2023-12-01 20:23:08.000 335 22419.54 162.86 41496.18 88888.00 2023-12-01 20:23:09.000 335 22419.56 162.75 41496.11 88888.00 2023-12-01 20:23:10.000 335 22419.60 162.88 41496.14 47549.16 2023-12-01 20:23:11.000 335 22419.65 163.07 41496.22 88888.00 2023-12-01 20:23:12.000 335 22419.65 163.07 41496.20 88888.00 2023-12-01 20:23:13.000 335 22419.62 162.91 41496.12 88888.00 2023-12-01 20:23:14.000 335 22419.61 162.88 41496.11 88888.00 2023-12-01 20:23:15.000 335 22419.65 163.01 41496.17 47549.15 2023-12-01 20:23:16.000 335 22419.68 163.11 41496.27 88888.00 2023-12-01 20:23:17.000 335 22419.67 163.10 41496.29 88888.00 2023-12-01 20:23:18.000 335 22419.62 163.08 41496.18 88888.00 2023-12-01 20:23:19.000 335 22419.55 163.09 41496.05 88888.00 2023-12-01 20:23:20.000 335 22419.52 163.11 41496.06 47549.17 2023-12-01 20:23:21.000 335 22419.51 163.14 41496.14 88888.00 2023-12-01 20:23:22.000 335 22419.48 163.21 41496.19 88888.00 2023-12-01 20:23:23.000 335 22419.49 163.32 41496.23 88888.00 2023-12-01 20:23:24.000 335 22419.55 163.35 41496.24 88888.00 2023-12-01 20:23:25.000 335 22419.61 163.24 41496.19 47549.19 2023-12-01 20:23:26.000 335 22419.66 163.21 41496.23 88888.00 2023-12-01 20:23:27.000 335 22419.68 163.30 41496.36 88888.00 2023-12-01 20:23:28.000 335 22419.65 163.34 41496.40 88888.00 2023-12-01 20:23:29.000 335 22419.61 163.25 41496.38 88888.00 2023-12-01 20:23:30.000 335 22419.61 163.18 41496.38 47549.18 2023-12-01 20:23:31.000 335 22419.60 163.20 41496.35 88888.00 2023-12-01 20:23:32.000 335 22419.59 163.26 41496.34 88888.00 2023-12-01 20:23:33.000 335 22419.62 163.36 41496.40 88888.00 2023-12-01 20:23:34.000 335 22419.67 163.39 41496.41 88888.00 2023-12-01 20:23:35.000 335 22419.66 163.30 41496.31 47549.23 2023-12-01 20:23:36.000 335 22419.66 163.25 41496.27 88888.00 2023-12-01 20:23:37.000 335 22419.71 163.33 41496.33 88888.00 2023-12-01 20:23:38.000 335 22419.79 163.44 41496.43 88888.00 2023-12-01 20:23:39.000 335 22419.82 163.45 41496.41 88888.00 2023-12-01 20:23:40.000 335 22419.81 163.31 41496.29 47549.24 2023-12-01 20:23:41.000 335 22419.84 163.24 41496.27 88888.00 2023-12-01 20:23:42.000 335 22419.88 163.30 41496.38 88888.00 2023-12-01 20:23:43.000 335 22419.88 163.34 41496.48 88888.00 2023-12-01 20:23:44.000 335 22419.88 163.34 41496.49 88888.00 2023-12-01 20:23:45.000 335 22419.89 163.38 41496.45 47549.28 2023-12-01 20:23:46.000 335 22419.88 163.42 41496.40 88888.00 2023-12-01 20:23:47.000 335 22419.87 163.39 41496.39 88888.00 2023-12-01 20:23:48.000 335 22419.88 163.26 41496.41 88888.00 2023-12-01 20:23:49.000 335 22419.88 163.23 41496.38 88888.00 2023-12-01 20:23:50.000 335 22419.90 163.42 41496.31 47549.30 2023-12-01 20:23:51.000 335 22419.91 163.52 41496.21 88888.00 2023-12-01 20:23:52.000 335 22419.91 163.47 41496.14 88888.00 2023-12-01 20:23:53.000 335 22419.87 163.48 41496.13 88888.00 2023-12-01 20:23:54.000 335 22419.82 163.48 41496.17 88888.00 2023-12-01 20:23:55.000 335 22419.81 163.41 41496.17 47549.28 2023-12-01 20:23:56.000 335 22419.85 163.36 41496.14 88888.00 2023-12-01 20:23:57.000 335 22419.85 163.37 41496.10 88888.00 2023-12-01 20:23:58.000 335 22419.85 163.38 41496.12 88888.00 2023-12-01 20:23:59.000 335 22419.88 163.34 41496.11 88888.00 2023-12-01 20:24:00.000 335 22419.88 163.38 41496.09 47549.29 2023-12-01 20:24:01.000 335 22419.91 163.49 41496.16 88888.00 2023-12-01 20:24:02.000 335 22419.95 163.49 41496.23 88888.00 2023-12-01 20:24:03.000 335 22419.97 163.41 41496.23 88888.00 2023-12-01 20:24:04.000 335 22419.98 163.48 41496.20 88888.00 2023-12-01 20:24:05.000 335 22419.98 163.62 41496.19 47549.34 2023-12-01 20:24:06.000 335 22419.94 163.57 41496.23 88888.00 2023-12-01 20:24:07.000 335 22419.90 163.47 41496.23 88888.00 2023-12-01 20:24:08.000 335 22419.88 163.56 41496.16 88888.00 2023-12-01 20:24:09.000 335 22419.91 163.73 41496.13 88888.00 2023-12-01 20:24:10.000 335 22419.97 163.69 41496.17 47549.41 2023-12-01 20:24:11.000 335 22419.99 163.46 41496.20 88888.00 2023-12-01 20:24:12.000 335 22419.98 163.31 41496.28 88888.00 2023-12-01 20:24:13.000 335 22420.02 163.38 41496.40 88888.00 2023-12-01 20:24:14.000 335 22420.07 163.49 41496.44 88888.00 2023-12-01 20:24:15.000 335 22420.08 163.52 41496.41 47549.45 2023-12-01 20:24:16.000 335 22420.08 163.47 41496.40 88888.00 2023-12-01 20:24:17.000 335 22420.10 163.35 41496.38 88888.00 2023-12-01 20:24:18.000 335 22420.11 163.24 41496.38 88888.00 2023-12-01 20:24:19.000 335 22420.12 163.25 41496.36 88888.00 2023-12-01 20:24:20.000 335 22420.10 163.27 41496.33 47549.48 2023-12-01 20:24:21.000 335 22420.08 163.24 41496.29 88888.00 2023-12-01 20:24:22.000 335 22420.09 163.24 41496.26 88888.00 2023-12-01 20:24:23.000 335 22420.19 163.30 41496.24 88888.00 2023-12-01 20:24:24.000 335 22420.28 163.38 41496.23 88888.00 2023-12-01 20:24:25.000 335 22420.26 163.38 41496.27 47549.47 2023-12-01 20:24:26.000 335 22420.20 163.32 41496.34 88888.00 2023-12-01 20:24:27.000 335 22420.21 163.32 41496.36 88888.00 2023-12-01 20:24:28.000 335 22420.22 163.32 41496.34 88888.00 2023-12-01 20:24:29.000 335 22420.19 163.28 41496.36 88888.00 2023-12-01 20:24:30.000 335 22420.15 163.19 41496.39 47549.51 2023-12-01 20:24:31.000 335 22420.15 163.10 41496.43 88888.00 2023-12-01 20:24:32.000 335 22420.18 163.10 41496.45 88888.00 2023-12-01 20:24:33.000 335 22420.22 163.15 41496.45 88888.00 2023-12-01 20:24:34.000 335 22420.24 163.22 41496.41 88888.00 2023-12-01 20:24:35.000 335 22420.25 163.29 41496.38 47549.54 2023-12-01 20:24:36.000 335 22420.29 163.26 41496.39 88888.00 2023-12-01 20:24:37.000 335 22420.32 163.17 41496.42 88888.00 2023-12-01 20:24:38.000 335 22420.32 163.19 41496.41 88888.00 2023-12-01 20:24:39.000 335 22420.29 163.31 41496.39 88888.00 2023-12-01 20:24:40.000 335 22420.25 163.28 41496.37 47549.55 2023-12-01 20:24:41.000 335 22420.24 163.17 41496.34 88888.00 2023-12-01 20:24:42.000 335 22420.26 163.13 41496.35 88888.00 2023-12-01 20:24:43.000 335 22420.30 163.15 41496.39 88888.00 2023-12-01 20:24:44.000 335 22420.36 163.22 41496.39 88888.00 2023-12-01 20:24:45.000 335 22420.38 163.21 41496.38 47549.55 2023-12-01 20:24:46.000 335 22420.35 163.10 41496.39 88888.00 2023-12-01 20:24:47.000 335 22420.30 163.03 41496.35 88888.00 2023-12-01 20:24:48.000 335 22420.26 162.99 41496.27 88888.00 2023-12-01 20:24:49.000 335 22420.24 163.00 41496.32 88888.00 2023-12-01 20:24:50.000 335 22420.28 163.07 41496.43 47549.59 2023-12-01 20:24:51.000 335 22420.33 163.07 41496.44 88888.00 2023-12-01 20:24:52.000 335 22420.37 162.96 41496.37 88888.00 2023-12-01 20:24:53.000 335 22420.38 162.85 41496.30 88888.00 2023-12-01 20:24:54.000 335 22420.35 162.74 41496.26 88888.00 2023-12-01 20:24:55.000 335 22420.33 162.67 41496.31 47549.59 2023-12-01 20:24:56.000 335 22420.38 162.78 41496.45 88888.00 2023-12-01 20:24:57.000 335 22420.40 162.88 41496.50 88888.00 2023-12-01 20:24:58.000 335 22420.35 162.82 41496.41 88888.00 2023-12-01 20:24:59.000 335 22420.33 162.80 41496.38 88888.00 2023-12-01 20:25:00.000 335 22420.40 162.81 41496.44 47549.62 2023-12-01 20:25:01.000 335 22420.48 162.73 41496.51 88888.00 2023-12-01 20:25:02.000 335 22420.50 162.64 41496.53 88888.00 2023-12-01 20:25:03.000 335 22420.44 162.58 41496.46 88888.00 2023-12-01 20:25:04.000 335 22420.38 162.53 41496.40 88888.00 2023-12-01 20:25:05.000 335 22420.41 162.51 41496.38 47549.66 2023-12-01 20:25:06.000 335 22420.51 162.53 41496.39 88888.00 2023-12-01 20:25:07.000 335 22420.54 162.50 41496.41 88888.00 2023-12-01 20:25:08.000 335 22420.49 162.39 41496.34 88888.00 2023-12-01 20:25:09.000 335 22420.46 162.25 41496.28 88888.00 2023-12-01 20:25:10.000 335 22420.46 162.17 41496.32 47549.71 2023-12-01 20:25:11.000 335 22420.48 162.19 41496.43 88888.00 2023-12-01 20:25:12.000 335 22420.54 162.29 41496.47 88888.00 2023-12-01 20:25:13.000 335 22420.66 162.43 41496.48 88888.00 2023-12-01 20:25:14.000 335 22420.70 162.44 41496.50 88888.00 2023-12-01 20:25:15.000 335 22420.66 162.33 41496.53 47549.76 2023-12-01 20:25:16.000 335 22420.65 162.24 41496.57 88888.00 2023-12-01 20:25:17.000 335 22420.67 162.16 41496.55 88888.00 2023-12-01 20:25:18.000 335 22420.69 162.10 41496.49 88888.00 2023-12-01 20:25:19.000 335 22420.75 162.16 41496.52 88888.00 2023-12-01 20:25:20.000 335 22420.79 162.19 41496.62 47549.84 2023-12-01 20:25:21.000 335 22420.82 162.10 41496.66 88888.00 2023-12-01 20:25:22.000 335 22420.89 162.00 41496.64 88888.00 2023-12-01 20:25:23.000 335 22421.02 161.99 41496.64 88888.00 2023-12-01 20:25:24.000 335 22421.12 162.04 41496.66 88888.00 2023-12-01 20:25:25.000 335 22421.12 162.00 41496.65 47549.93 2023-12-01 20:25:26.000 335 22421.13 161.84 41496.64 88888.00 2023-12-01 20:25:27.000 335 22421.19 161.74 41496.64 88888.00 2023-12-01 20:25:28.000 335 22421.26 161.72 41496.64 88888.00 2023-12-01 20:25:29.000 335 22421.32 161.76 41496.64 88888.00 2023-12-01 20:25:30.000 335 22421.38 161.78 41496.67 47550.04 2023-12-01 20:25:31.000 335 22421.40 161.71 41496.65 88888.00 2023-12-01 20:25:32.000 335 22421.41 161.68 41496.61 88888.00 2023-12-01 20:25:33.000 335 22421.46 161.68 41496.54 88888.00 2023-12-01 20:25:34.000 335 22421.55 161.54 41496.41 88888.00 2023-12-01 20:25:35.000 335 22421.61 161.35 41496.31 47550.17 2023-12-01 20:25:36.000 335 22421.64 161.34 41496.32 88888.00 2023-12-01 20:25:37.000 335 22421.67 161.43 41496.41 88888.00 2023-12-01 20:25:38.000 335 22421.72 161.47 41496.48 88888.00 2023-12-01 20:25:39.000 335 22421.78 161.40 41496.55 88888.00 2023-12-01 20:25:40.000 335 22421.87 161.31 41496.64 47550.26 2023-12-01 20:25:41.000 335 22422.01 161.32 41496.70 88888.00 2023-12-01 20:25:42.000 335 22422.13 161.36 41496.72 88888.00 2023-12-01 20:25:43.000 335 22422.18 161.39 41496.71 88888.00 2023-12-01 20:25:44.000 335 22422.16 161.51 41496.65 88888.00 2023-12-01 20:25:45.000 335 22422.16 161.61 41496.54 47550.31 2023-12-01 20:25:46.000 335 22422.18 161.49 41496.50 88888.00 2023-12-01 20:25:47.000 335 22422.22 161.30 41496.50 88888.00 2023-12-01 20:25:48.000 335 22422.27 161.22 41496.51 88888.00 2023-12-01 20:25:49.000 335 22422.33 161.25 41496.52 88888.00 2023-12-01 20:25:50.000 335 22422.37 161.30 41496.52 47550.43 2023-12-01 20:25:51.000 335 22422.36 161.28 41496.49 88888.00 2023-12-01 20:25:52.000 335 22422.33 161.25 41496.47 88888.00 2023-12-01 20:25:53.000 335 22422.30 161.26 41496.43 88888.00 2023-12-01 20:25:54.000 335 22422.31 161.25 41496.39 88888.00 2023-12-01 20:25:55.000 335 22422.38 161.27 41496.43 47550.45 2023-12-01 20:25:56.000 335 22422.44 161.30 41496.47 88888.00 2023-12-01 20:25:57.000 335 22422.46 161.29 41496.46 88888.00 2023-12-01 20:25:58.000 335 22422.44 161.28 41496.48 88888.00 2023-12-01 20:25:59.000 335 22422.40 161.34 41496.53 88888.00 2023-12-01 20:26:00.000 335 22422.38 161.44 41496.56 47550.51 2023-12-01 20:26:01.000 335 22422.41 161.46 41496.54 88888.00 2023-12-01 20:26:02.000 335 22422.47 161.42 41496.52 88888.00 2023-12-01 20:26:03.000 335 22422.51 161.36 41496.59 88888.00 2023-12-01 20:26:04.000 335 22422.52 161.32 41496.64 88888.00 2023-12-01 20:26:05.000 335 22422.51 161.34 41496.65 47550.51 2023-12-01 20:26:06.000 335 22422.50 161.39 41496.64 88888.00 2023-12-01 20:26:07.000 335 22422.47 161.38 41496.59 88888.00 2023-12-01 20:26:08.000 335 22422.43 161.27 41496.57 88888.00 2023-12-01 20:26:09.000 335 22422.44 161.19 41496.62 88888.00 2023-12-01 20:26:10.000 335 22422.47 161.25 41496.63 47550.53 2023-12-01 20:26:11.000 335 22422.46 161.34 41496.62 88888.00 2023-12-01 20:26:12.000 335 22422.44 161.41 41496.63 88888.00 2023-12-01 20:26:13.000 335 22422.42 161.53 41496.60 88888.00 2023-12-01 20:26:14.000 335 22422.41 161.57 41496.50 88888.00 2023-12-01 20:26:15.000 335 22422.40 161.47 41496.41 47550.51 2023-12-01 20:26:16.000 335 22422.42 161.43 41496.41 88888.00 2023-12-01 20:26:17.000 335 22422.44 161.47 41496.43 88888.00 2023-12-01 20:26:18.000 335 22422.38 161.44 41496.35 88888.00 2023-12-01 20:26:19.000 335 22422.28 161.37 41496.36 88888.00 2023-12-01 20:26:20.000 335 22422.26 161.41 41496.47 47550.51 2023-12-01 20:26:21.000 335 22422.28 161.57 41496.52 88888.00 2023-12-01 20:26:22.000 335 22422.29 161.68 41496.50 88888.00 2023-12-01 20:26:23.000 335 22422.24 161.72 41496.46 88888.00 2023-12-01 20:26:24.000 335 22422.20 161.85 41496.39 88888.00 2023-12-01 20:26:25.000 335 22422.22 161.97 41496.32 47550.45 2023-12-01 20:26:26.000 335 22422.24 161.87 41496.32 88888.00 2023-12-01 20:26:27.000 335 22422.26 161.80 41496.39 88888.00 2023-12-01 20:26:28.000 335 22422.31 161.90 41496.41 88888.00 2023-12-01 20:26:29.000 335 22422.32 161.91 41496.44 88888.00 2023-12-01 20:26:30.000 335 22422.25 161.86 41496.51 47550.39 2023-12-01 20:26:31.000 335 22422.19 161.89 41496.56 88888.00 2023-12-01 20:26:32.000 335 22422.19 161.89 41496.54 88888.00 2023-12-01 20:26:33.000 335 22422.18 161.88 41496.52 88888.00 2023-12-01 20:26:34.000 335 22422.14 162.03 41496.50 88888.00 2023-12-01 20:26:35.000 335 22422.06 162.20 41496.50 47550.35 2023-12-01 20:26:36.000 335 22422.00 162.17 41496.53 88888.00 2023-12-01 20:26:37.000 335 22421.97 162.04 41496.56 88888.00 2023-12-01 20:26:38.000 335 22421.91 161.99 41496.54 88888.00 2023-12-01 20:26:39.000 335 22421.90 162.05 41496.50 88888.00 2023-12-01 20:26:40.000 335 22421.93 162.11 41496.50 47550.27 2023-12-01 20:26:41.000 335 22421.89 162.06 41496.48 88888.00 2023-12-01 20:26:42.000 335 22421.82 161.99 41496.40 88888.00 2023-12-01 20:26:43.000 335 22421.79 161.94 41496.38 88888.00 2023-12-01 20:26:44.000 335 22421.81 161.89 41496.46 88888.00 2023-12-01 20:26:45.000 335 22421.83 161.91 41496.54 47550.28 2023-12-01 20:26:46.000 335 22421.79 161.97 41496.52 88888.00 2023-12-01 20:26:47.000 335 22421.70 161.97 41496.41 88888.00 2023-12-01 20:26:48.000 335 22421.63 161.88 41496.33 88888.00 2023-12-01 20:26:49.000 335 22421.61 161.80 41496.36 88888.00 2023-12-01 20:26:50.000 335 22421.60 161.78 41496.41 47550.23 2023-12-01 20:26:51.000 335 22421.60 161.79 41496.38 88888.00 2023-12-01 20:26:52.000 335 22421.60 161.78 41496.33 88888.00 2023-12-01 20:26:53.000 335 22421.67 161.83 41496.36 88888.00 2023-12-01 20:26:54.000 335 22421.76 161.98 41496.39 88888.00 2023-12-01 20:26:55.000 335 22421.81 162.01 41496.37 47550.19 2023-12-01 20:26:56.000 335 22421.76 161.88 41496.33 88888.00 2023-12-01 20:26:57.000 335 22421.69 161.75 41496.29 88888.00 2023-12-01 20:26:58.000 335 22421.68 161.68 41496.29 88888.00 2023-12-01 20:26:59.000 335 22421.69 161.66 41496.24 88888.00 2023-12-01 20:27:00.000 335 22421.69 161.68 41496.18 47550.20 2023-12-01 20:27:01.000 335 22421.73 161.71 41496.23 88888.00 2023-12-01 20:27:02.000 335 22421.77 161.69 41496.39 88888.00 2023-12-01 20:27:03.000 335 22421.74 161.59 41496.48 88888.00 2023-12-01 20:27:04.000 335 22421.66 161.51 41496.43 88888.00 2023-12-01 20:27:05.000 335 22421.62 161.53 41496.36 47550.24 2023-12-01 20:27:06.000 335 22421.64 161.52 41496.32 88888.00 2023-12-01 20:27:07.000 335 22421.67 161.50 41496.23 88888.00 2023-12-01 20:27:08.000 335 22421.71 161.58 41496.18 88888.00 2023-12-01 20:27:09.000 335 22421.75 161.61 41496.25 88888.00 2023-12-01 20:27:10.000 335 22421.77 161.50 41496.32 47550.22 2023-12-01 20:27:11.000 335 22421.79 161.43 41496.34 88888.00 2023-12-01 20:27:12.000 335 22421.82 161.48 41496.36 88888.00 2023-12-01 20:27:13.000 335 22421.84 161.49 41496.36 88888.00 2023-12-01 20:27:14.000 335 22421.83 161.40 41496.35 88888.00 2023-12-01 20:27:15.000 335 22421.78 161.31 41496.37 47550.19 2023-12-01 20:27:16.000 335 22421.77 161.29 41496.37 88888.00 2023-12-01 20:27:17.000 335 22421.78 161.26 41496.32 88888.00 2023-12-01 20:27:18.000 335 22421.78 161.32 41496.29 88888.00 2023-12-01 20:27:19.000 335 22421.84 161.57 41496.34 88888.00 2023-12-01 20:27:20.000 335 22421.90 161.69 41496.41 47550.27 2023-12-01 20:27:21.000 335 22421.87 161.49 41496.36 88888.00 2023-12-01 20:27:22.000 335 22421.82 161.28 41496.23 88888.00 2023-12-01 20:27:23.000 335 22421.78 161.23 41496.15 88888.00 2023-12-01 20:27:24.000 335 22421.77 161.22 41496.13 88888.00 2023-12-01 20:27:25.000 335 22421.80 161.18 41496.13 47550.24 2023-12-01 20:27:26.000 335 22421.86 161.22 41496.18 88888.00 2023-12-01 20:27:27.000 335 22421.91 161.31 41496.31 88888.00 2023-12-01 20:27:28.000 335 22421.87 161.29 41496.41 88888.00 2023-12-01 20:27:29.000 335 22421.84 161.22 41496.46 88888.00 2023-12-01 20:27:30.000 335 22421.86 161.26 41496.46 47550.29 2023-12-01 20:27:31.000 335 22421.85 161.26 41496.41 88888.00 2023-12-01 20:27:32.000 335 22421.82 161.17 41496.37 88888.00 2023-12-01 20:27:33.000 335 22421.81 161.09 41496.35 88888.00 2023-12-01 20:27:34.000 335 22421.83 161.06 41496.37 88888.00 2023-12-01 20:27:35.000 335 22421.90 161.08 41496.41 47550.33 2023-12-01 20:27:36.000 335 22421.93 161.13 41496.41 88888.00 2023-12-01 20:27:37.000 335 22421.95 161.15 41496.36 88888.00 2023-12-01 20:27:38.000 335 22421.96 161.16 41496.29 88888.00 2023-12-01 20:27:39.000 335 22421.97 161.17 41496.26 88888.00 2023-12-01 20:27:40.000 335 22422.00 161.06 41496.26 47550.35 2023-12-01 20:27:41.000 335 22422.05 160.90 41496.22 88888.00 2023-12-01 20:27:42.000 335 22422.12 160.90 41496.18 88888.00 2023-12-01 20:27:43.000 335 22422.15 161.02 41496.19 88888.00 2023-12-01 20:27:44.000 335 22422.10 161.07 41496.27 88888.00 2023-12-01 20:27:45.000 335 22422.07 161.01 41496.32 47550.39 2023-12-01 20:27:46.000 335 22422.09 160.96 41496.31 88888.00 2023-12-01 20:27:47.000 335 22422.11 160.96 41496.21 88888.00 2023-12-01 20:27:48.000 335 22422.12 160.97 41496.12 88888.00 2023-12-01 20:27:49.000 335 22422.14 160.98 41496.10 88888.00 2023-12-01 20:27:50.000 335 22422.20 161.05 41496.16 47550.38 2023-12-01 20:27:51.000 335 22422.26 161.13 41496.25 88888.00 2023-12-01 20:27:52.000 335 22422.26 161.14 41496.33 88888.00 2023-12-01 20:27:53.000 335 22422.25 161.18 41496.36 88888.00 2023-12-01 20:27:54.000 335 22422.29 161.25 41496.34 88888.00 2023-12-01 20:27:55.000 335 22422.28 161.23 41496.29 47550.36 2023-12-01 20:27:56.000 335 22422.20 161.11 41496.20 88888.00 2023-12-01 20:27:57.000 335 22422.14 161.04 41496.21 88888.00 2023-12-01 20:27:58.000 335 22422.15 161.11 41496.32 88888.00 2023-12-01 20:27:59.000 335 22422.16 161.21 41496.39 88888.00 2023-12-01 20:28:00.000 335 22422.15 161.18 41496.37 47550.32 2023-12-01 20:28:01.000 335 22422.15 161.14 41496.38 88888.00 2023-12-01 20:28:02.000 335 22422.14 161.20 41496.43 88888.00 2023-12-01 20:28:03.000 335 22422.08 161.22 41496.44 88888.00 2023-12-01 20:28:04.000 335 22422.01 161.19 41496.41 88888.00 2023-12-01 20:28:05.000 335 22422.00 161.20 41496.45 47550.27 2023-12-01 20:28:06.000 335 22422.02 161.22 41496.50 88888.00 2023-12-01 20:28:07.000 335 22422.00 161.18 41496.52 88888.00 2023-12-01 20:28:08.000 335 22421.98 161.15 41496.52 88888.00 2023-12-01 20:28:09.000 335 22421.99 161.17 41496.50 88888.00 2023-12-01 20:28:10.000 335 22421.94 161.22 41496.49 47550.21 2023-12-01 20:28:11.000 335 22421.85 161.24 41496.48 88888.00 2023-12-01 20:28:12.000 335 22421.79 161.20 41496.44 88888.00 2023-12-01 20:28:13.000 335 22421.77 161.16 41496.44 88888.00 2023-12-01 20:28:14.000 335 22421.77 161.18 41496.48 88888.00 2023-12-01 20:28:15.000 335 22421.72 161.24 41496.49 47550.15 2023-12-01 20:28:16.000 335 22421.65 161.30 41496.40 88888.00 2023-12-01 20:28:17.000 335 22421.62 161.34 41496.33 88888.00 2023-12-01 20:28:18.000 335 22421.62 161.38 41496.38 88888.00 2023-12-01 20:28:19.000 335 22421.61 161.42 41496.42 88888.00 2023-12-01 20:28:20.000 335 22421.56 161.39 41496.34 47550.06 2023-12-01 20:28:21.000 335 22421.48 161.34 41496.28 88888.00 2023-12-01 20:28:22.000 335 22421.47 161.39 41496.34 88888.00 2023-12-01 20:28:23.000 335 22421.50 161.47 41496.39 88888.00 2023-12-01 20:28:24.000 335 22421.50 161.47 41496.36 88888.00 2023-12-01 20:28:25.000 335 22421.48 161.47 41496.35 47549.97 2023-12-01 20:28:26.000 335 22421.44 161.52 41496.40 88888.00 2023-12-01 20:28:27.000 335 22421.38 161.58 41496.40 88888.00 2023-12-01 20:28:28.000 335 22421.31 161.58 41496.32 88888.00 2023-12-01 20:28:29.000 335 22421.24 161.50 41496.26 88888.00 2023-12-01 20:28:30.000 335 22421.21 161.47 41496.25 47549.89 2023-12-01 20:28:31.000 335 22421.18 161.56 41496.23 88888.00 2023-12-01 20:28:32.000 335 22421.15 161.60 41496.20 88888.00 2023-12-01 20:28:33.000 335 22421.11 161.59 41496.18 88888.00 2023-12-01 20:28:34.000 335 22421.08 161.66 41496.18 88888.00 2023-12-01 20:28:35.000 335 22421.07 161.79 41496.24 47549.80 2023-12-01 20:28:36.000 335 22421.03 161.80 41496.30 88888.00 2023-12-01 20:28:37.000 335 22420.93 161.68 41496.31 88888.00 2023-12-01 20:28:38.000 335 22420.87 161.65 41496.35 88888.00 2023-12-01 20:28:39.000 335 22420.87 161.67 41496.44 88888.00 2023-12-01 20:28:40.000 335 22420.81 161.65 41496.41 47549.69 2023-12-01 20:28:41.000 335 22420.70 161.69 41496.32 88888.00 2023-12-01 20:28:42.000 335 22420.63 161.76 41496.24 88888.00 2023-12-01 20:28:43.000 335 22420.64 161.81 41496.25 88888.00 2023-12-01 20:28:44.000 335 22420.63 161.83 41496.29 88888.00 2023-12-01 20:28:45.000 335 22420.52 161.76 41496.26 47549.57 2023-12-01 20:28:46.000 335 22420.42 161.66 41496.19 88888.00 2023-12-01 20:28:47.000 335 22420.37 161.68 41496.16 88888.00 2023-12-01 20:28:48.000 335 22420.32 161.76 41496.13 88888.00 2023-12-01 20:28:49.000 335 22420.28 161.83 41496.13 88888.00 2023-12-01 20:28:50.000 335 22420.28 161.83 41496.20 47549.43 2023-12-01 20:28:51.000 335 22420.24 161.78 41496.23 88888.00 2023-12-01 20:28:52.000 335 22420.15 161.78 41496.19 88888.00 2023-12-01 20:28:53.000 335 22420.06 161.76 41496.19 88888.00 2023-12-01 20:28:54.000 335 22420.01 161.71 41496.21 88888.00 2023-12-01 20:28:55.000 335 22419.98 161.74 41496.23 47549.31 2023-12-01 20:28:56.000 335 22419.96 161.79 41496.23 88888.00 2023-12-01 20:28:57.000 335 22419.93 161.77 41496.24 88888.00 2023-12-01 20:28:58.000 335 22419.89 161.76 41496.27 88888.00 2023-12-01 20:28:59.000 335 22419.84 161.77 41496.29 88888.00 2023-12-01 20:29:00.000 335 22419.80 161.71 41496.27 47549.20 2023-12-01 20:29:01.000 335 22419.79 161.66 41496.28 88888.00 2023-12-01 20:29:02.000 335 22419.79 161.65 41496.34 88888.00 2023-12-01 20:29:03.000 335 22419.72 161.59 41496.32 88888.00 2023-12-01 20:29:04.000 335 22419.61 161.53 41496.22 88888.00 2023-12-01 20:29:05.000 335 22419.58 161.53 41496.22 47549.14 2023-12-01 20:29:06.000 335 22419.61 161.56 41496.31 88888.00 2023-12-01 20:29:07.000 335 22419.65 161.53 41496.36 88888.00 2023-12-01 20:29:08.000 335 22419.65 161.49 41496.39 88888.00 2023-12-01 20:29:09.000 335 22419.63 161.48 41496.40 88888.00 2023-12-01 20:29:10.000 335 22419.57 161.43 41496.34 47549.08 2023-12-01 20:29:11.000 335 22419.50 161.40 41496.29 88888.00 2023-12-01 20:29:12.000 335 22419.46 161.44 41496.31 88888.00 2023-12-01 20:29:13.000 335 22419.49 161.44 41496.29 88888.00 2023-12-01 20:29:14.000 335 22419.54 161.38 41496.22 88888.00 2023-12-01 20:29:15.000 335 22419.55 161.30 41496.20 47549.01 2023-12-01 20:29:16.000 335 22419.53 161.27 41496.18 88888.00 2023-12-01 20:29:17.000 335 22419.51 161.28 41496.15 88888.00 2023-12-01 20:29:18.000 335 22419.50 161.33 41496.11 88888.00 2023-12-01 20:29:19.000 335 22419.47 161.40 41496.09 88888.00 2023-12-01 20:29:20.000 335 22419.44 161.40 41496.08 47548.96 2023-12-01 20:29:21.000 335 22419.40 161.34 41496.04 88888.00 2023-12-01 20:29:22.000 335 22419.35 161.28 41496.00 88888.00 2023-12-01 20:29:23.000 335 22419.33 161.32 41496.02 88888.00 2023-12-01 20:29:24.000 335 22419.38 161.41 41496.04 88888.00 2023-12-01 20:29:25.000 335 22419.40 161.41 41496.01 47548.90 2023-12-01 20:29:26.000 335 22419.31 161.31 41495.99 88888.00 2023-12-01 20:29:27.000 335 22419.20 161.21 41495.97 88888.00 2023-12-01 20:29:28.000 335 22419.16 161.18 41495.92 88888.00 2023-12-01 20:29:29.000 335 22419.18 161.20 41495.90 88888.00 2023-12-01 20:29:30.000 335 22419.21 161.20 41495.94 47548.80 2023-12-01 20:29:31.000 335 22419.21 161.17 41495.98 88888.00 2023-12-01 20:29:32.000 335 22419.19 161.16 41496.02 88888.00 2023-12-01 20:29:33.000 335 22419.19 161.20 41496.09 88888.00 2023-12-01 20:29:34.000 335 22419.17 161.23 41496.13 88888.00 2023-12-01 20:29:35.000 335 22419.10 161.18 41496.11 47548.76 2023-12-01 20:29:36.000 335 22419.03 161.09 41496.02 88888.00 2023-12-01 20:29:37.000 335 22419.03 161.03 41495.93 88888.00 2023-12-01 20:29:38.000 335 22419.03 161.00 41495.84 88888.00 2023-12-01 20:29:39.000 335 22419.00 161.01 41495.85 88888.00 2023-12-01 20:29:40.000 335 22418.97 161.04 41495.94 47548.70 2023-12-01 20:29:41.000 335 22418.96 161.05 41496.02 88888.00 2023-12-01 20:29:42.000 335 22418.99 161.03 41496.04 88888.00 2023-12-01 20:29:43.000 335 22419.01 161.10 41496.03 88888.00 2023-12-01 20:29:44.000 335 22418.98 161.26 41496.01 88888.00 2023-12-01 20:29:45.000 335 22418.90 161.22 41495.95 47548.63 2023-12-01 20:29:46.000 335 22418.82 160.98 41495.91 88888.00 2023-12-01 20:29:47.000 335 22418.78 160.79 41495.91 88888.00 2023-12-01 20:29:48.000 335 22418.76 160.70 41495.94 88888.00 2023-12-01 20:29:49.000 335 22418.80 160.71 41495.97 88888.00 2023-12-01 20:29:50.000 335 22418.84 160.78 41496.04 47548.56 2023-12-01 20:29:51.000 335 22418.83 160.83 41496.09 88888.00 2023-12-01 20:29:52.000 335 22418.79 160.86 41496.07 88888.00 2023-12-01 20:29:53.000 335 22418.76 160.89 41496.06 88888.00 2023-12-01 20:29:54.000 335 22418.72 160.91 41496.09 88888.00 2023-12-01 20:29:55.000 335 22418.68 160.89 41496.07 47548.45 2023-12-01 20:29:56.000 335 22418.64 160.81 41495.98 88888.00 2023-12-01 20:29:57.000 335 22418.61 160.75 41495.89 88888.00 2023-12-01 20:29:58.000 335 22418.60 160.77 41495.95 88888.00 2023-12-01 20:29:59.000 335 22418.58 160.77 41496.02 88888.00 2023-12-01 20:30:00.000 335 22418.51 160.65 41495.94 47548.39 2023-12-01 20:30:01.000 335 22418.44 160.62 41495.86 88888.00 2023-12-01 20:30:02.000 335 22418.41 160.71 41495.94 88888.00 2023-12-01 20:30:03.000 335 22418.37 160.75 41495.98 88888.00 2023-12-01 20:30:04.000 335 22418.29 160.71 41495.94 88888.00 2023-12-01 20:30:05.000 335 22418.23 160.69 41495.93 47548.22 2023-12-01 20:30:06.000 335 22418.26 160.65 41495.95 88888.00 2023-12-01 20:30:07.000 335 22418.33 160.64 41495.94 88888.00 2023-12-01 20:30:08.000 335 22418.32 160.69 41495.89 88888.00 2023-12-01 20:30:09.000 335 22418.25 160.72 41495.86 88888.00 2023-12-01 20:30:10.000 335 22418.24 160.69 41495.88 47548.19 2023-12-01 20:30:11.000 335 22418.27 160.65 41495.94 88888.00 2023-12-01 20:30:12.000 335 22418.27 160.67 41496.00 88888.00 2023-12-01 20:30:13.000 335 22418.26 160.82 41496.06 88888.00 2023-12-01 20:30:14.000 335 22418.27 160.94 41496.07 88888.00 2023-12-01 20:30:15.000 335 22418.22 160.82 41496.04 47548.08 2023-12-01 20:30:16.000 335 22418.13 160.63 41495.99 88888.00 2023-12-01 20:30:17.000 335 22418.08 160.58 41495.95 88888.00 2023-12-01 20:30:18.000 335 22418.07 160.56 41495.93 88888.00 2023-12-01 20:30:19.000 335 22418.08 160.52 41495.95 88888.00 2023-12-01 20:30:20.000 335 22418.09 160.51 41495.98 47547.99 2023-12-01 20:30:21.000 335 22418.07 160.58 41495.96 88888.00 2023-12-01 20:30:22.000 335 22418.02 160.70 41495.89 88888.00 2023-12-01 20:30:23.000 335 22417.99 160.78 41495.84 88888.00 2023-12-01 20:30:24.000 335 22417.97 160.71 41495.82 88888.00 2023-12-01 20:30:25.000 335 22417.90 160.48 41495.81 47547.92 2023-12-01 20:30:26.000 335 22417.85 160.38 41495.80 88888.00 2023-12-01 20:30:27.000 335 22417.84 160.51 41495.86 88888.00 2023-12-01 20:30:28.000 335 22417.82 160.65 41495.88 88888.00 2023-12-01 20:30:29.000 335 22417.80 160.62 41495.83 88888.00 2023-12-01 20:30:30.000 335 22417.78 160.57 41495.83 47547.87 2023-12-01 20:30:31.000 335 22417.78 160.63 41495.91 88888.00 2023-12-01 20:30:32.000 335 22417.81 160.65 41495.96 88888.00 2023-12-01 20:30:33.000 335 22417.79 160.61 41495.92 88888.00 2023-12-01 20:30:34.000 335 22417.77 160.63 41495.89 88888.00 2023-12-01 20:30:35.000 335 22417.81 160.67 41495.91 47547.79 2023-12-01 20:30:36.000 335 22417.83 160.58 41495.96 88888.00 2023-12-01 20:30:37.000 335 22417.76 160.46 41496.01 88888.00 2023-12-01 20:30:38.000 335 22417.71 160.41 41495.99 88888.00 2023-12-01 20:30:39.000 335 22417.76 160.38 41495.91 88888.00 2023-12-01 20:30:40.000 335 22417.84 160.41 41495.90 47547.76 2023-12-01 20:30:41.000 335 22417.85 160.46 41495.94 88888.00 2023-12-01 20:30:42.000 335 22417.76 160.42 41495.88 88888.00 2023-12-01 20:30:43.000 335 22417.71 160.39 41495.79 88888.00 2023-12-01 20:30:44.000 335 22417.75 160.40 41495.76 88888.00 2023-12-01 20:30:45.000 335 22417.79 160.40 41495.74 47547.74 2023-12-01 20:30:46.000 335 22417.80 160.40 41495.74 88888.00 2023-12-01 20:30:47.000 335 22417.79 160.45 41495.80 88888.00 2023-12-01 20:30:48.000 335 22417.79 160.54 41495.88 88888.00 2023-12-01 20:30:49.000 335 22417.78 160.57 41495.91 88888.00 2023-12-01 20:30:50.000 335 22417.77 160.44 41495.89 47547.72 2023-12-01 20:30:51.000 335 22417.78 160.34 41495.86 88888.00 2023-12-01 20:30:52.000 335 22417.82 160.33 41495.83 88888.00 2023-12-01 20:30:53.000 335 22417.82 160.31 41495.82 88888.00 2023-12-01 20:30:54.000 335 22417.82 160.32 41495.85 88888.00 2023-12-01 20:30:55.000 335 22417.78 160.39 41495.83 47547.69 2023-12-01 20:30:56.000 335 22417.70 160.35 41495.77 88888.00 2023-12-01 20:30:57.000 335 22417.66 160.28 41495.73 88888.00 2023-12-01 20:30:58.000 335 22417.67 160.39 41495.71 88888.00 2023-12-01 20:30:59.000 335 22417.70 160.57 41495.70 88888.00 2023-12-01 20:31:00.000 335 22417.74 160.48 41495.69 47547.68 2023-12-01 20:31:01.000 335 22417.74 160.25 41495.67 88888.00 2023-12-01 20:31:02.000 335 22417.72 160.17 41495.68 88888.00 2023-12-01 20:31:03.000 335 22417.73 160.15 41495.73 88888.00 2023-12-01 20:31:04.000 335 22417.76 160.12 41495.73 88888.00 2023-12-01 20:31:05.000 335 22417.79 160.15 41495.72 47547.68 2023-12-01 20:31:06.000 335 22417.80 160.13 41495.72 88888.00 2023-12-01 20:31:07.000 335 22417.80 160.10 41495.71 88888.00 2023-12-01 20:31:08.000 335 22417.81 160.13 41495.72 88888.00 2023-12-01 20:31:09.000 335 22417.80 160.04 41495.68 88888.00 2023-12-01 20:31:10.000 335 22417.75 159.90 41495.58 47547.66 2023-12-01 20:31:11.000 335 22417.74 159.93 41495.52 88888.00 2023-12-01 20:31:12.000 335 22417.77 159.99 41495.50 88888.00 2023-12-01 20:31:13.000 335 22417.78 159.99 41495.52 88888.00 2023-12-01 20:31:14.000 335 22417.76 159.98 41495.61 88888.00 2023-12-01 20:31:15.000 335 22417.73 159.95 41495.67 47547.71 2023-12-01 20:31:16.000 335 22417.71 159.88 41495.64 88888.00 2023-12-01 20:31:17.000 335 22417.74 159.91 41495.61 88888.00 2023-12-01 20:31:18.000 335 22417.80 160.04 41495.66 88888.00 2023-12-01 20:31:19.000 335 22417.83 160.05 41495.68 88888.00 2023-12-01 20:31:20.000 335 22417.83 159.92 41495.61 47547.72 2023-12-01 20:31:21.000 335 22417.84 159.89 41495.56 88888.00 2023-12-01 20:31:22.000 335 22417.85 159.95 41495.57 88888.00 2023-12-01 20:31:23.000 335 22417.85 160.00 41495.53 88888.00 2023-12-01 20:31:24.000 335 22417.85 159.98 41495.48 88888.00 2023-12-01 20:31:25.000 335 22417.87 159.89 41495.48 47547.72 2023-12-01 20:31:26.000 335 22417.93 159.78 41495.51 88888.00 2023-12-01 20:31:27.000 335 22417.96 159.76 41495.52 88888.00 2023-12-01 20:31:28.000 335 22417.93 159.79 41495.54 88888.00 2023-12-01 20:31:29.000 335 22417.94 159.86 41495.62 88888.00 2023-12-01 20:31:30.000 335 22418.01 159.93 41495.69 47547.77 2023-12-01 20:31:31.000 335 22418.01 159.91 41495.62 88888.00 2023-12-01 20:31:32.000 335 22417.93 159.79 41495.50 88888.00 2023-12-01 20:31:33.000 335 22417.89 159.66 41495.51 88888.00 2023-12-01 20:31:34.000 335 22417.94 159.60 41495.60 88888.00 2023-12-01 20:31:35.000 335 22418.04 159.66 41495.66 47547.77 2023-12-01 20:31:36.000 335 22418.13 159.80 41495.66 88888.00 2023-12-01 20:31:37.000 335 22418.15 159.92 41495.66 88888.00 2023-12-01 20:31:38.000 335 22418.16 159.93 41495.62 88888.00 2023-12-01 20:31:39.000 335 22418.16 159.85 41495.52 88888.00 2023-12-01 20:31:40.000 335 22418.12 159.79 41495.43 47547.78 2023-12-01 20:31:41.000 335 22418.05 159.84 41495.40 88888.00 2023-12-01 20:31:42.000 335 22418.03 159.94 41495.42 88888.00 2023-12-01 20:31:43.000 335 22418.08 160.00 41495.43 88888.00 2023-12-01 20:31:44.000 335 22418.11 159.98 41495.47 88888.00 2023-12-01 20:31:45.000 335 22418.12 159.97 41495.56 47547.80 2023-12-01 20:31:46.000 335 22418.14 160.01 41495.59 88888.00 2023-12-01 20:31:47.000 335 22418.18 160.05 41495.52 88888.00 2023-12-01 20:31:48.000 335 22418.22 160.13 41495.43 88888.00 2023-12-01 20:31:49.000 335 22418.24 160.18 41495.41 88888.00 2023-12-01 20:31:50.000 335 22418.22 160.08 41495.40 47547.76 2023-12-01 20:31:51.000 335 22418.13 160.03 41495.37 88888.00 2023-12-01 20:31:52.000 335 22418.03 160.07 41495.38 88888.00 2023-12-01 20:31:53.000 335 22418.03 160.05 41495.44 88888.00 2023-12-01 20:31:54.000 335 22418.10 160.14 41495.46 88888.00 2023-12-01 20:31:55.000 335 22418.16 160.34 41495.47 47547.79 2023-12-01 20:31:56.000 335 22418.14 160.28 41495.43 88888.00 2023-12-01 20:31:57.000 335 22418.09 160.12 41495.39 88888.00 2023-12-01 20:31:58.000 335 22418.07 160.10 41495.48 88888.00 2023-12-01 20:31:59.000 335 22418.06 160.05 41495.62 88888.00 2023-12-01 20:32:00.000 335 22418.07 160.05 41495.69 47547.78 2023-12-01 20:32:01.000 335 22418.09 160.20 41495.68 88888.00 2023-12-01 20:32:02.000 335 22418.13 160.27 41495.66 88888.00 2023-12-01 20:32:03.000 335 22418.16 160.31 41495.71 88888.00 2023-12-01 20:32:04.000 335 22418.16 160.39 41495.72 88888.00 2023-12-01 20:32:05.000 335 22418.11 160.40 41495.61 47547.76 2023-12-01 20:32:06.000 335 22418.04 160.33 41495.48 88888.00 2023-12-01 20:32:07.000 335 22418.01 160.31 41495.41 88888.00 2023-12-01 20:32:08.000 335 22418.04 160.33 41495.45 88888.00 2023-12-01 20:32:09.000 335 22418.09 160.41 41495.57 88888.00 2023-12-01 20:32:10.000 335 22418.11 160.53 41495.66 47547.79 2023-12-01 20:32:11.000 335 22418.10 160.56 41495.65 88888.00 2023-12-01 20:32:12.000 335 22418.10 160.49 41495.62 88888.00 2023-12-01 20:32:13.000 335 22418.13 160.37 41495.63 88888.00 2023-12-01 20:32:14.000 335 22418.10 160.25 41495.64 88888.00 2023-12-01 20:32:15.000 335 22418.04 160.31 41495.66 47547.79 2023-12-01 20:32:16.000 335 22418.05 160.43 41495.65 88888.00 2023-12-01 20:32:17.000 335 22418.13 160.47 41495.63 88888.00 2023-12-01 20:32:18.000 335 22418.19 160.52 41495.68 88888.00 2023-12-01 20:32:19.000 335 22418.16 160.51 41495.69 88888.00 2023-12-01 20:32:20.000 335 22418.11 160.46 41495.66 47547.80 2023-12-01 20:32:21.000 335 22418.10 160.47 41495.64 88888.00 2023-12-01 20:32:22.000 335 22418.05 160.47 41495.64 88888.00 2023-12-01 20:32:23.000 335 22418.02 160.45 41495.64 88888.00 2023-12-01 20:32:24.000 335 22418.07 160.46 41495.64 88888.00 2023-12-01 20:32:25.000 335 22418.12 160.50 41495.62 47547.78 2023-12-01 20:32:26.000 335 22418.11 160.53 41495.59 88888.00 2023-12-01 20:32:27.000 335 22418.11 160.56 41495.57 88888.00 2023-12-01 20:32:28.000 335 22418.15 160.63 41495.62 88888.00 2023-12-01 20:32:29.000 335 22418.22 160.67 41495.65 88888.00 2023-12-01 20:32:30.000 335 22418.24 160.63 41495.59 47547.80 2023-12-01 20:32:31.000 335 22418.19 160.57 41495.56 88888.00 2023-12-01 20:32:32.000 335 22418.17 160.55 41495.62 88888.00 2023-12-01 20:32:33.000 335 22418.19 160.58 41495.67 88888.00 2023-12-01 20:32:34.000 335 22418.19 160.53 41495.62 88888.00 2023-12-01 20:32:35.000 335 22418.15 160.47 41495.54 47547.80 2023-12-01 20:32:36.000 335 22418.15 160.56 41495.59 88888.00 2023-12-01 20:32:37.000 335 22418.20 160.65 41495.68 88888.00 2023-12-01 20:32:38.000 335 22418.26 160.62 41495.69 88888.00 2023-12-01 20:32:39.000 335 22418.29 160.66 41495.64 88888.00 2023-12-01 20:32:40.000 335 22418.30 160.77 41495.66 47547.75 2023-12-01 20:32:41.000 335 22418.31 160.72 41495.72 88888.00 2023-12-01 20:32:42.000 335 22418.31 160.64 41495.72 88888.00 2023-12-01 20:32:43.000 335 22418.30 160.70 41495.68 88888.00 2023-12-01 20:32:44.000 335 22418.24 160.82 41495.73 88888.00 2023-12-01 20:32:45.000 335 22418.20 160.88 41495.81 47547.81 2023-12-01 20:32:46.000 335 22418.22 160.83 41495.77 88888.00 2023-12-01 20:32:47.000 335 22418.25 160.76 41495.69 88888.00 2023-12-01 20:32:48.000 335 22418.26 160.77 41495.69 88888.00 2023-12-01 20:32:49.000 335 22418.25 160.82 41495.66 88888.00 2023-12-01 20:32:50.000 335 22418.26 160.90 41495.59 47547.78 2023-12-01 20:32:51.000 335 22418.32 160.96 41495.54 88888.00 2023-12-01 20:32:52.000 335 22418.34 160.96 41495.59 88888.00 2023-12-01 20:32:53.000 335 22418.31 160.93 41495.64 88888.00 2023-12-01 20:32:54.000 335 22418.23 160.85 41495.62 88888.00 2023-12-01 20:32:55.000 335 22418.15 160.78 41495.62 47547.72 2023-12-01 20:32:56.000 335 22418.10 160.81 41495.70 88888.00 2023-12-01 20:32:57.000 335 22418.06 160.88 41495.79 88888.00 2023-12-01 20:32:58.000 335 22418.06 160.93 41495.82 88888.00 2023-12-01 20:32:59.000 335 22418.07 161.00 41495.83 88888.00 2023-12-01 20:33:00.000 335 22418.06 161.06 41495.79 47547.71 2023-12-01 20:33:01.000 335 22418.04 161.08 41495.74 88888.00 2023-12-01 20:33:02.000 335 22418.06 161.09 41495.70 88888.00 2023-12-01 20:33:03.000 335 22418.06 161.09 41495.62 88888.00 2023-12-01 20:33:04.000 335 22418.00 161.08 41495.57 88888.00 2023-12-01 20:33:05.000 335 22417.95 161.06 41495.60 47547.70 2023-12-01 20:33:06.000 335 22417.93 161.04 41495.66 88888.00 2023-12-01 20:33:07.000 335 22417.94 161.06 41495.68 88888.00 2023-12-01 20:33:08.000 335 22417.95 161.08 41495.67 88888.00 2023-12-01 20:33:09.000 335 22417.92 161.11 41495.69 88888.00 2023-12-01 20:33:10.000 335 22417.90 161.11 41495.73 47547.66 2023-12-01 20:33:11.000 335 22417.92 161.09 41495.68 88888.00 2023-12-01 20:33:12.000 335 22417.94 161.12 41495.62 88888.00 2023-12-01 20:33:13.000 335 22417.93 161.18 41495.60 88888.00 2023-12-01 20:33:14.000 335 22417.87 161.18 41495.52 88888.00 2023-12-01 20:33:15.000 335 22417.82 161.18 41495.43 47547.62 2023-12-01 20:33:16.000 335 22417.82 161.19 41495.40 88888.00 2023-12-01 20:33:17.000 335 22417.81 161.17 41495.43 88888.00 2023-12-01 20:33:18.000 335 22417.79 161.15 41495.44 88888.00 2023-12-01 20:33:19.000 335 22417.77 161.14 41495.44 88888.00 2023-12-01 20:33:20.000 335 22417.75 161.21 41495.46 47547.63 2023-12-01 20:33:21.000 335 22417.74 161.29 41495.41 88888.00 2023-12-01 20:33:22.000 335 22417.77 161.23 41495.38 88888.00 2023-12-01 20:33:23.000 335 22417.80 161.14 41495.43 88888.00 2023-12-01 20:33:24.000 335 22417.82 161.17 41495.49 88888.00 2023-12-01 20:33:25.000 335 22417.85 161.26 41495.53 47547.60 2023-12-01 20:33:26.000 335 22417.86 161.28 41495.55 88888.00 2023-12-01 20:33:27.000 335 22417.81 161.23 41495.56 88888.00 2023-12-01 20:33:28.000 335 22417.75 161.19 41495.52 88888.00 2023-12-01 20:33:29.000 335 22417.69 161.24 41495.46 88888.00 2023-12-01 20:33:30.000 335 22417.66 161.34 41495.40 47547.62 2023-12-01 20:33:31.000 335 22417.65 161.35 41495.35 88888.00 2023-12-01 20:33:32.000 335 22417.65 161.33 41495.32 88888.00 2023-12-01 20:33:33.000 335 22417.62 161.32 41495.31 88888.00 2023-12-01 20:33:34.000 335 22417.60 161.33 41495.36 88888.00 2023-12-01 20:33:35.000 335 22417.60 161.34 41495.41 47547.55 2023-12-01 20:33:36.000 335 22417.62 161.31 41495.38 88888.00 2023-12-01 20:33:37.000 335 22417.60 161.25 41495.32 88888.00 2023-12-01 20:33:38.000 335 22417.57 161.19 41495.32 88888.00 2023-12-01 20:33:39.000 335 22417.62 161.20 41495.35 88888.00 2023-12-01 20:33:40.000 335 22417.69 161.29 41495.35 47547.53 2023-12-01 20:33:41.000 335 22417.69 161.33 41495.34 88888.00 2023-12-01 20:33:42.000 335 22417.63 161.28 41495.32 88888.00 2023-12-01 20:33:43.000 335 22417.58 161.22 41495.34 88888.00 2023-12-01 20:33:44.000 335 22417.53 161.20 41495.37 88888.00 2023-12-01 20:33:45.000 335 22417.47 161.19 41495.37 47547.48 2023-12-01 20:33:46.000 335 22417.43 161.25 41495.33 88888.00 2023-12-01 20:33:47.000 335 22417.45 161.34 41495.29 88888.00 2023-12-01 20:33:48.000 335 22417.48 161.35 41495.32 88888.00 2023-12-01 20:33:49.000 335 22417.50 161.26 41495.36 88888.00 2023-12-01 20:33:50.000 335 22417.48 161.21 41495.34 47547.39 2023-12-01 20:33:51.000 335 22417.42 161.26 41495.27 88888.00 2023-12-01 20:33:52.000 335 22417.36 161.29 41495.21 88888.00 2023-12-01 20:33:53.000 335 22417.36 161.25 41495.20 88888.00 2023-12-01 20:33:54.000 335 22417.40 161.32 41495.29 88888.00 2023-12-01 20:33:55.000 335 22417.44 161.48 41495.40 47547.35 2023-12-01 20:33:56.000 335 22417.46 161.48 41495.41 88888.00 2023-12-01 20:33:57.000 335 22417.42 161.39 41495.34 88888.00 2023-12-01 20:33:58.000 335 22417.35 161.37 41495.31 88888.00 2023-12-01 20:33:59.000 335 22417.32 161.35 41495.41 88888.00 2023-12-01 20:34:00.000 335 22417.35 161.31 41495.54 47547.34 2023-12-01 20:34:01.000 335 22417.35 161.29 41495.54 88888.00 2023-12-01 20:34:02.000 335 22417.33 161.26 41495.46 88888.00 2023-12-01 20:34:03.000 335 22417.32 161.26 41495.41 88888.00 2023-12-01 20:34:04.000 335 22417.30 161.32 41495.39 88888.00 2023-12-01 20:34:05.000 335 22417.27 161.29 41495.38 47547.31 2023-12-01 20:34:06.000 335 22417.27 161.24 41495.40 88888.00 2023-12-01 20:34:07.000 335 22417.27 161.25 41495.41 88888.00 2023-12-01 20:34:08.000 335 22417.29 161.22 41495.43 88888.00 2023-12-01 20:34:09.000 335 22417.34 161.12 41495.45 88888.00 2023-12-01 20:34:10.000 335 22417.36 161.10 41495.42 47547.32 2023-12-01 20:34:11.000 335 22417.36 161.17 41495.36 88888.00 2023-12-01 20:34:12.000 335 22417.36 161.17 41495.32 88888.00 2023-12-01 20:34:13.000 335 22417.35 161.03 41495.30 88888.00 2023-12-01 20:34:14.000 335 22417.34 160.94 41495.27 88888.00 2023-12-01 20:34:15.000 335 22417.36 161.09 41495.26 47547.36 2023-12-01 20:34:16.000 335 22417.38 161.20 41495.29 88888.00 2023-12-01 20:34:17.000 335 22417.38 161.13 41495.38 88888.00 2023-12-01 20:34:18.000 335 22417.38 161.14 41495.44 88888.00 2023-12-01 20:34:19.000 335 22417.40 161.24 41495.40 88888.00 2023-12-01 20:34:20.000 335 22417.42 161.22 41495.32 47547.39 2023-12-01 20:34:21.000 335 22417.43 161.10 41495.29 88888.00 2023-12-01 20:34:22.000 335 22417.43 161.06 41495.33 88888.00 2023-12-01 20:34:23.000 335 22417.46 161.08 41495.39 88888.00 2023-12-01 20:34:24.000 335 22417.49 161.09 41495.43 88888.00 2023-12-01 20:34:25.000 335 22417.50 161.03 41495.38 47547.41 2023-12-01 20:34:26.000 335 22417.53 160.95 41495.31 88888.00 2023-12-01 20:34:27.000 335 22417.58 160.92 41495.36 88888.00 2023-12-01 20:34:28.000 335 22417.59 160.96 41495.44 88888.00 2023-12-01 20:34:29.000 335 22417.54 160.95 41495.45 88888.00 2023-12-01 20:34:30.000 335 22417.52 160.92 41495.43 47547.44 2023-12-01 20:34:31.000 335 22417.57 160.97 41495.39 88888.00 2023-12-01 20:34:32.000 335 22417.59 161.03 41495.37 88888.00 2023-12-01 20:34:33.000 335 22417.59 161.01 41495.41 88888.00 2023-12-01 20:34:34.000 335 22417.58 160.94 41495.44 88888.00 2023-12-01 20:34:35.000 335 22417.55 160.95 41495.39 47547.43 2023-12-01 20:34:36.000 335 22417.51 161.00 41495.31 88888.00 2023-12-01 20:34:37.000 335 22417.47 160.97 41495.27 88888.00 2023-12-01 20:34:38.000 335 22417.48 160.92 41495.29 88888.00 2023-12-01 20:34:39.000 335 22417.52 160.94 41495.29 88888.00 2023-12-01 20:34:40.000 335 22417.57 161.01 41495.28 47547.45 2023-12-01 20:34:41.000 335 22417.61 161.01 41495.30 88888.00 2023-12-01 20:34:42.000 335 22417.62 160.95 41495.31 88888.00 2023-12-01 20:34:43.000 335 22417.59 160.93 41495.34 88888.00 2023-12-01 20:34:44.000 335 22417.58 161.02 41495.40 88888.00 2023-12-01 20:34:45.000 335 22417.57 161.09 41495.41 47547.42 2023-12-01 20:34:46.000 335 22417.54 161.02 41495.37 88888.00 2023-12-01 20:34:47.000 335 22417.56 160.96 41495.35 88888.00 2023-12-01 20:34:48.000 335 22417.62 160.96 41495.36 88888.00 2023-12-01 20:34:49.000 335 22417.65 160.89 41495.41 88888.00 2023-12-01 20:34:50.000 335 22417.65 160.78 41495.48 47547.47 2023-12-01 20:34:51.000 335 22417.66 160.79 41495.46 88888.00 2023-12-01 20:34:52.000 335 22417.70 160.89 41495.38 88888.00 2023-12-01 20:34:53.000 335 22417.75 160.84 41495.34 88888.00 2023-12-01 20:34:54.000 335 22417.78 160.69 41495.33 88888.00 2023-12-01 20:34:55.000 335 22417.78 160.75 41495.33 47547.48 2023-12-01 20:34:56.000 335 22417.78 160.91 41495.33 88888.00 2023-12-01 20:34:57.000 335 22417.76 160.91 41495.29 88888.00 2023-12-01 20:34:58.000 335 22417.77 160.84 41495.24 88888.00 2023-12-01 20:34:59.000 335 22417.78 160.78 41495.25 88888.00 2023-12-01 20:35:00.000 335 22417.78 160.74 41495.26 47547.51 2023-12-01 20:35:01.000 335 22417.85 160.77 41495.28 88888.00 2023-12-01 20:35:02.000 335 22417.93 160.81 41495.29 88888.00 2023-12-01 20:35:03.000 335 22417.97 160.91 41495.28 88888.00 2023-12-01 20:35:04.000 335 22417.99 161.10 41495.32 88888.00 2023-12-01 20:35:05.000 335 22418.04 161.14 41495.41 47547.59 2023-12-01 20:35:06.000 335 22418.08 161.01 41495.49 88888.00 2023-12-01 20:35:07.000 335 22418.06 160.94 41495.49 88888.00 2023-12-01 20:35:08.000 335 22418.02 160.95 41495.44 88888.00 2023-12-01 20:35:09.000 335 22418.02 160.97 41495.40 88888.00 2023-12-01 20:35:10.000 335 22418.04 161.00 41495.45 47547.63 2023-12-01 20:35:11.000 335 22418.09 161.01 41495.51 88888.00 2023-12-01 20:35:12.000 335 22418.14 161.00 41495.49 88888.00 2023-12-01 20:35:13.000 335 22418.17 161.01 41495.50 88888.00 2023-12-01 20:35:14.000 335 22418.21 161.05 41495.58 88888.00 2023-12-01 20:35:15.000 335 22418.28 161.04 41495.57 47547.72 2023-12-01 20:35:16.000 335 22418.32 160.99 41495.46 88888.00 2023-12-01 20:35:17.000 335 22418.33 160.95 41495.38 88888.00 2023-12-01 20:35:18.000 335 22418.35 160.88 41495.38 88888.00 2023-12-01 20:35:19.000 335 22418.38 160.83 41495.39 88888.00 2023-12-01 20:35:20.000 335 22418.44 160.92 41495.45 47547.77 2023-12-01 20:35:21.000 335 22418.52 161.02 41495.54 88888.00 2023-12-01 20:35:22.000 335 22418.58 161.00 41495.61 88888.00 2023-12-01 20:35:23.000 335 22418.59 160.89 41495.56 88888.00 2023-12-01 20:35:24.000 335 22418.58 160.74 41495.41 88888.00 2023-12-01 20:35:25.000 335 22418.61 160.67 41495.33 47547.88 2023-12-01 20:35:26.000 335 22418.65 160.74 41495.32 88888.00 2023-12-01 20:35:27.000 335 22418.68 160.82 41495.29 88888.00 2023-12-01 20:35:28.000 335 22418.72 160.78 41495.25 88888.00 2023-12-01 20:35:29.000 335 22418.77 160.70 41495.24 88888.00 2023-12-01 20:35:30.000 335 22418.84 160.70 41495.28 47547.97 2023-12-01 20:35:31.000 335 22418.90 160.76 41495.35 88888.00 2023-12-01 20:35:32.000 335 22418.97 160.78 41495.39 88888.00 2023-12-01 20:35:33.000 335 22419.03 160.73 41495.37 88888.00 2023-12-01 20:35:34.000 335 22419.08 160.68 41495.38 88888.00 2023-12-01 20:35:35.000 335 22419.12 160.68 41495.41 47548.06 2023-12-01 20:35:36.000 335 22419.13 160.72 41495.41 88888.00 2023-12-01 20:35:37.000 335 22419.12 160.77 41495.38 88888.00 2023-12-01 20:35:38.000 335 22419.13 160.88 41495.39 88888.00 2023-12-01 20:35:39.000 335 22419.19 160.97 41495.39 88888.00 2023-12-01 20:35:40.000 335 22419.25 160.90 41495.31 47548.19 2023-12-01 20:35:41.000 335 22419.26 160.68 41495.19 88888.00 2023-12-01 20:35:42.000 335 22419.29 160.58 41495.15 88888.00 2023-12-01 20:35:43.000 335 22419.39 160.70 41495.25 88888.00 2023-12-01 20:35:44.000 335 22419.53 160.85 41495.37 88888.00 2023-12-01 20:35:45.000 335 22419.60 160.83 41495.43 47548.27 2023-12-01 20:35:46.000 335 22419.60 160.75 41495.43 88888.00 2023-12-01 20:35:47.000 335 22419.63 160.73 41495.46 88888.00 2023-12-01 20:35:48.000 335 22419.67 160.69 41495.45 88888.00 2023-12-01 20:35:49.000 335 22419.70 160.60 41495.38 88888.00 2023-12-01 20:35:50.000 335 22419.70 160.54 41495.29 47548.38 2023-12-01 20:35:51.000 335 22419.69 160.58 41495.24 88888.00 2023-12-01 20:35:52.000 335 22419.71 160.64 41495.23 88888.00 2023-12-01 20:35:53.000 335 22419.72 160.75 41495.31 88888.00 2023-12-01 20:35:54.000 335 22419.73 160.93 41495.46 88888.00 2023-12-01 20:35:55.000 335 22419.75 161.00 41495.51 47548.45 2023-12-01 20:35:56.000 335 22419.76 160.89 41495.45 88888.00 2023-12-01 20:35:57.000 335 22419.75 160.78 41495.41 88888.00 2023-12-01 20:35:58.000 335 22419.72 160.71 41495.43 88888.00 2023-12-01 20:35:59.000 335 22419.70 160.60 41495.43 88888.00 2023-12-01 20:36:00.000 335 22419.72 160.58 41495.46 47548.53 2023-12-01 20:36:01.000 335 22419.74 160.64 41495.46 88888.00 2023-12-01 20:36:02.000 335 22419.77 160.67 41495.32 88888.00 2023-12-01 20:36:03.000 335 22419.81 160.74 41495.21 88888.00 2023-12-01 20:36:04.000 335 22419.86 160.85 41495.28 88888.00 2023-12-01 20:36:05.000 335 22419.90 160.86 41495.40 47548.62 2023-12-01 20:36:06.000 335 22419.95 160.73 41495.43 88888.00 2023-12-01 20:36:07.000 335 22420.00 160.61 41495.41 88888.00 2023-12-01 20:36:08.000 335 22420.04 160.54 41495.39 88888.00 2023-12-01 20:36:09.000 335 22420.08 160.51 41495.41 88888.00 2023-12-01 20:36:10.000 335 22420.15 160.52 41495.54 47548.67 2023-12-01 20:36:11.000 335 22420.21 160.50 41495.58 88888.00 2023-12-01 20:36:12.000 335 22420.27 160.48 41495.55 88888.00 2023-12-01 20:36:13.000 335 22420.34 160.54 41495.60 88888.00 2023-12-01 20:36:14.000 335 22420.36 160.62 41495.66 88888.00 2023-12-01 20:36:15.000 335 22420.34 160.59 41495.59 47548.76 2023-12-01 20:36:16.000 335 22420.34 160.50 41495.46 88888.00 2023-12-01 20:36:17.000 335 22420.38 160.47 41495.40 88888.00 2023-12-01 20:36:18.000 335 22420.42 160.49 41495.45 88888.00 2023-12-01 20:36:19.000 335 22420.48 160.49 41495.57 88888.00 2023-12-01 20:36:20.000 335 22420.53 160.49 41495.69 47548.85 2023-12-01 20:36:21.000 335 22420.57 160.56 41495.69 88888.00 2023-12-01 20:36:22.000 335 22420.63 160.57 41495.57 88888.00 2023-12-01 20:36:23.000 335 22420.66 160.50 41495.46 88888.00 2023-12-01 20:36:24.000 335 22420.66 160.50 41495.45 88888.00 2023-12-01 20:36:25.000 335 22420.64 160.54 41495.52 47548.91 2023-12-01 20:36:26.000 335 22420.64 160.53 41495.57 88888.00 2023-12-01 20:36:27.000 335 22420.68 160.51 41495.57 88888.00 2023-12-01 20:36:28.000 335 22420.72 160.55 41495.51 88888.00 2023-12-01 20:36:29.000 335 22420.75 160.58 41495.47 88888.00 2023-12-01 20:36:30.000 335 22420.77 160.57 41495.48 47549.00 2023-12-01 20:36:31.000 335 22420.79 160.55 41495.50 88888.00 2023-12-01 20:36:32.000 335 22420.78 160.55 41495.53 88888.00 2023-12-01 20:36:33.000 335 22420.77 160.53 41495.56 88888.00 2023-12-01 20:36:34.000 335 22420.78 160.48 41495.57 88888.00 2023-12-01 20:36:35.000 335 22420.79 160.51 41495.56 47549.02 2023-12-01 20:36:36.000 335 22420.80 160.63 41495.55 88888.00 2023-12-01 20:36:37.000 335 22420.82 160.66 41495.52 88888.00 2023-12-01 20:36:38.000 335 22420.87 160.56 41495.41 88888.00 2023-12-01 20:36:39.000 335 22420.92 160.40 41495.31 88888.00 2023-12-01 20:36:40.000 335 22420.96 160.43 41495.38 47549.08 2023-12-01 20:36:41.000 335 22420.95 160.59 41495.45 88888.00 2023-12-01 20:36:42.000 335 22420.93 160.60 41495.41 88888.00 2023-12-01 20:36:43.000 335 22420.98 160.51 41495.41 88888.00 2023-12-01 20:36:44.000 335 22421.07 160.47 41495.46 88888.00 2023-12-01 20:36:45.000 335 22421.11 160.56 41495.47 47549.16 2023-12-01 20:36:46.000 335 22421.10 160.66 41495.47 88888.00 2023-12-01 20:36:47.000 335 22421.06 160.63 41495.44 88888.00 2023-12-01 20:36:48.000 335 22421.07 160.55 41495.35 88888.00 2023-12-01 20:36:49.000 335 22421.18 160.56 41495.31 88888.00 2023-12-01 20:36:50.000 335 22421.29 160.62 41495.34 47549.23 2023-12-01 20:36:51.000 335 22421.34 160.70 41495.40 88888.00 2023-12-01 20:36:52.000 335 22421.36 160.75 41495.41 88888.00 2023-12-01 20:36:53.000 335 22421.41 160.74 41495.43 88888.00 2023-12-01 20:36:54.000 335 22421.49 160.73 41495.47 88888.00 2023-12-01 20:36:55.000 335 22421.58 160.75 41495.49 47549.31 2023-12-01 20:36:56.000 335 22421.62 160.73 41495.47 88888.00 2023-12-01 20:36:57.000 335 22421.62 160.71 41495.47 88888.00 2023-12-01 20:36:58.000 335 22421.60 160.74 41495.46 88888.00 2023-12-01 20:36:59.000 335 22421.61 160.82 41495.44 88888.00 2023-12-01 20:37:00.000 335 22421.67 160.88 41495.49 47549.39 2023-12-01 20:37:01.000 335 22421.74 160.84 41495.61 88888.00 2023-12-01 20:37:02.000 335 22421.81 160.80 41495.66 88888.00 2023-12-01 20:37:03.000 335 22421.83 160.82 41495.56 88888.00 2023-12-01 20:37:04.000 335 22421.82 160.84 41495.44 88888.00 2023-12-01 20:37:05.000 335 22421.85 160.76 41495.39 47549.52 2023-12-01 20:37:06.000 335 22421.97 160.67 41495.43 88888.00 2023-12-01 20:37:07.000 335 22422.05 160.73 41495.47 88888.00 2023-12-01 20:37:08.000 335 22422.06 160.83 41495.52 88888.00 2023-12-01 20:37:09.000 335 22422.02 160.83 41495.59 88888.00 2023-12-01 20:37:10.000 335 22422.01 160.77 41495.59 47549.56 2023-12-01 20:37:11.000 335 22421.98 160.73 41495.46 88888.00 2023-12-01 20:37:12.000 335 22421.96 160.67 41495.38 88888.00 2023-12-01 20:37:13.000 335 22421.98 160.58 41495.38 88888.00 2023-12-01 20:37:14.000 335 22422.00 160.52 41495.38 88888.00 2023-12-01 20:37:15.000 335 22422.01 160.56 41495.38 47549.62 2023-12-01 20:37:16.000 335 22422.01 160.66 41495.40 88888.00 2023-12-01 20:37:17.000 335 22422.00 160.69 41495.46 88888.00 2023-12-01 20:37:18.000 335 22422.02 160.71 41495.55 88888.00 2023-12-01 20:37:19.000 335 22422.07 160.74 41495.56 88888.00 2023-12-01 20:37:20.000 335 22422.08 160.75 41495.50 47549.64 2023-12-01 20:37:21.000 335 22422.07 160.73 41495.43 88888.00 2023-12-01 20:37:22.000 335 22422.12 160.70 41495.40 88888.00 2023-12-01 20:37:23.000 335 22422.16 160.76 41495.43 88888.00 2023-12-01 20:37:24.000 335 22422.15 160.90 41495.46 88888.00 2023-12-01 20:37:25.000 335 22422.12 160.89 41495.48 47549.70 2023-12-01 20:37:26.000 335 22422.12 160.75 41495.49 88888.00 2023-12-01 20:37:27.000 335 22422.16 160.69 41495.50 88888.00 2023-12-01 20:37:28.000 335 22422.23 160.80 41495.57 88888.00 2023-12-01 20:37:29.000 335 22422.27 160.91 41495.64 88888.00 2023-12-01 20:37:30.000 335 22422.24 160.83 41495.61 47549.71 2023-12-01 20:37:31.000 335 22422.20 160.71 41495.55 88888.00 2023-12-01 20:37:32.000 335 22422.19 160.74 41495.57 88888.00 2023-12-01 20:37:33.000 335 22422.22 160.85 41495.62 88888.00 2023-12-01 20:37:34.000 335 22422.27 160.94 41495.63 88888.00 2023-12-01 20:37:35.000 335 22422.30 160.91 41495.59 47549.78 2023-12-01 20:37:36.000 335 22422.28 160.82 41495.56 88888.00 2023-12-01 20:37:37.000 335 22422.28 160.76 41495.48 88888.00 2023-12-01 20:37:38.000 335 22422.26 160.67 41495.39 88888.00 2023-12-01 20:37:39.000 335 22422.24 160.69 41495.40 88888.00 2023-12-01 20:37:40.000 335 22422.29 160.80 41495.47 47549.83 2023-12-01 20:37:41.000 335 22422.37 160.90 41495.46 88888.00 2023-12-01 20:37:42.000 335 22422.42 160.94 41495.37 88888.00 2023-12-01 20:37:43.000 335 22422.44 160.86 41495.36 88888.00 2023-12-01 20:37:44.000 335 22422.47 160.71 41495.43 88888.00 2023-12-01 20:37:45.000 335 22422.49 160.68 41495.49 47549.90 2023-12-01 20:37:46.000 335 22422.49 160.74 41495.54 88888.00 2023-12-01 20:37:47.000 335 22422.51 160.74 41495.57 88888.00 2023-12-01 20:37:48.000 335 22422.56 160.64 41495.57 88888.00 2023-12-01 20:37:49.000 335 22422.62 160.63 41495.56 88888.00 2023-12-01 20:37:50.000 335 22422.65 160.78 41495.55 47549.94 2023-12-01 20:37:51.000 335 22422.60 160.93 41495.52 88888.00 2023-12-01 20:37:52.000 335 22422.56 160.97 41495.51 88888.00 2023-12-01 20:37:53.000 335 22422.59 160.97 41495.59 88888.00 2023-12-01 20:37:54.000 335 22422.61 160.94 41495.65 88888.00 2023-12-01 20:37:55.000 335 22422.55 160.94 41495.59 47549.99 2023-12-01 20:37:56.000 335 22422.53 160.96 41495.55 88888.00 2023-12-01 20:37:57.000 335 22422.60 160.97 41495.59 88888.00 2023-12-01 20:37:58.000 335 22422.65 160.95 41495.63 88888.00 2023-12-01 20:37:59.000 335 22422.61 160.90 41495.63 88888.00 2023-12-01 20:38:00.000 335 22422.53 160.87 41495.63 47550.03 2023-12-01 20:38:01.000 335 22422.51 160.88 41495.60 88888.00 2023-12-01 20:38:02.000 335 22422.52 160.90 41495.57 88888.00 2023-12-01 20:38:03.000 335 22422.56 160.97 41495.57 88888.00 2023-12-01 20:38:04.000 335 22422.61 161.01 41495.62 88888.00 2023-12-01 20:38:05.000 335 22422.66 161.04 41495.71 47550.04 2023-12-01 20:38:06.000 335 22422.72 161.13 41495.82 88888.00 2023-12-01 20:38:07.000 335 22422.71 161.17 41495.86 88888.00 2023-12-01 20:38:08.000 335 22422.66 161.13 41495.81 88888.00 2023-12-01 20:38:09.000 335 22422.63 161.15 41495.75 88888.00 2023-12-01 20:38:10.000 335 22422.61 161.20 41495.67 47550.02 2023-12-01 20:38:11.000 335 22422.54 161.15 41495.52 88888.00 2023-12-01 20:38:12.000 335 22422.48 161.05 41495.41 88888.00 2023-12-01 20:38:13.000 335 22422.48 160.95 41495.43 88888.00 2023-12-01 20:38:14.000 335 22422.52 160.96 41495.54 88888.00 2023-12-01 20:38:15.000 335 22422.62 161.12 41495.67 47550.05 2023-12-01 20:38:16.000 335 22422.68 161.27 41495.76 88888.00 2023-12-01 20:38:17.000 335 22422.62 161.31 41495.74 88888.00 2023-12-01 20:38:18.000 335 22422.56 161.33 41495.69 88888.00 2023-12-01 20:38:19.000 335 22422.57 161.38 41495.74 88888.00 2023-12-01 20:38:20.000 335 22422.55 161.33 41495.75 47550.04 2023-12-01 20:38:21.000 335 22422.48 161.22 41495.69 88888.00 2023-12-01 20:38:22.000 335 22422.49 161.22 41495.71 88888.00 2023-12-01 20:38:23.000 335 22422.54 161.28 41495.81 88888.00 2023-12-01 20:38:24.000 335 22422.54 161.26 41495.82 88888.00 2023-12-01 20:38:25.000 335 22422.51 161.19 41495.72 47550.04 2023-12-01 20:38:26.000 335 22422.47 161.21 41495.69 88888.00 2023-12-01 20:38:27.000 335 22422.44 161.31 41495.71 88888.00 2023-12-01 20:38:28.000 335 22422.42 161.39 41495.67 88888.00 2023-12-01 20:38:29.000 335 22422.42 161.41 41495.63 88888.00 2023-12-01 20:38:30.000 335 22422.40 161.40 41495.69 47550.00 2023-12-01 20:38:31.000 335 22422.40 161.40 41495.75 88888.00 2023-12-01 20:38:32.000 335 22422.42 161.38 41495.75 88888.00 2023-12-01 20:38:33.000 335 22422.43 161.38 41495.69 88888.00 2023-12-01 20:38:34.000 335 22422.45 161.43 41495.59 88888.00 2023-12-01 20:38:35.000 335 22422.46 161.44 41495.50 47550.00 2023-12-01 20:38:36.000 335 22422.44 161.37 41495.48 88888.00 2023-12-01 20:38:37.000 335 22422.40 161.31 41495.47 88888.00 2023-12-01 20:38:38.000 335 22422.36 161.31 41495.43 88888.00 2023-12-01 20:38:39.000 335 22422.34 161.34 41495.45 88888.00 2023-12-01 20:38:40.000 335 22422.34 161.32 41495.53 47550.00 2023-12-01 20:38:41.000 335 22422.36 161.31 41495.54 88888.00 2023-12-01 20:38:42.000 335 22422.38 161.37 41495.49 88888.00 2023-12-01 20:38:43.000 335 22422.40 161.45 41495.44 88888.00 2023-12-01 20:38:44.000 335 22422.44 161.41 41495.45 88888.00 2023-12-01 20:38:45.000 335 22422.46 161.30 41495.52 47550.03 2023-12-01 20:38:46.000 335 22422.45 161.24 41495.56 88888.00 2023-12-01 20:38:47.000 335 22422.42 161.23 41495.56 88888.00 2023-12-01 20:38:48.000 335 22422.38 161.19 41495.51 88888.00 2023-12-01 20:38:49.000 335 22422.35 161.21 41495.45 88888.00 2023-12-01 20:38:50.000 335 22422.40 161.35 41495.47 47550.03 2023-12-01 20:38:51.000 335 22422.45 161.38 41495.53 88888.00 2023-12-01 20:38:52.000 335 22422.42 161.31 41495.56 88888.00 2023-12-01 20:38:53.000 335 22422.41 161.31 41495.64 88888.00 2023-12-01 20:38:54.000 335 22422.39 161.38 41495.73 88888.00 2023-12-01 20:38:55.000 335 22422.33 161.42 41495.76 47550.00 2023-12-01 20:38:56.000 335 22422.28 161.44 41495.78 88888.00 2023-12-01 20:38:57.000 335 22422.30 161.47 41495.84 88888.00 2023-12-01 20:38:58.000 335 22422.31 161.52 41495.89 88888.00 2023-12-01 20:38:59.000 335 22422.26 161.57 41495.87 88888.00 2023-12-01 20:39:00.000 335 22422.19 161.54 41495.79 47549.97 2023-12-01 20:39:01.000 335 22422.17 161.40 41495.71 88888.00 2023-12-01 20:39:02.000 335 22422.18 161.25 41495.69 88888.00 2023-12-01 20:39:03.000 335 22422.16 161.21 41495.70 88888.00 2023-12-01 20:39:04.000 335 22422.10 161.14 41495.70 88888.00 2023-12-01 20:39:05.000 335 22422.08 161.11 41495.68 47549.86 2023-12-01 20:39:06.000 335 22422.14 161.23 41495.74 88888.00 2023-12-01 20:39:07.000 335 22422.18 161.35 41495.84 88888.00 2023-12-01 20:39:08.000 335 22422.11 161.28 41495.80 88888.00 2023-12-01 20:39:09.000 335 22422.02 161.12 41495.67 88888.00 2023-12-01 20:39:10.000 335 22422.01 161.12 41495.67 47549.80 2023-12-01 20:39:11.000 335 22422.00 161.25 41495.74 88888.00 2023-12-01 20:39:12.000 335 22421.95 161.32 41495.73 88888.00 2023-12-01 20:39:13.000 335 22421.90 161.29 41495.72 88888.00 2023-12-01 20:39:14.000 335 22421.88 161.23 41495.73 88888.00 2023-12-01 20:39:15.000 335 22421.87 161.20 41495.69 47549.77 2023-12-01 20:39:16.000 335 22421.84 161.24 41495.71 88888.00 2023-12-01 20:39:17.000 335 22421.85 161.24 41495.81 88888.00 2023-12-01 20:39:18.000 335 22421.88 161.18 41495.89 88888.00 2023-12-01 20:39:19.000 335 22421.88 161.09 41495.84 88888.00 2023-12-01 20:39:20.000 335 22421.84 161.01 41495.73 47549.74 2023-12-01 20:39:21.000 335 22421.81 161.00 41495.67 88888.00 2023-12-01 20:39:22.000 335 22421.80 161.02 41495.65 88888.00 2023-12-01 20:39:23.000 335 22421.81 161.00 41495.65 88888.00 2023-12-01 20:39:24.000 335 22421.78 160.99 41495.64 88888.00 2023-12-01 20:39:25.000 335 22421.74 161.05 41495.63 47549.69 2023-12-01 20:39:26.000 335 22421.73 161.10 41495.64 88888.00 2023-12-01 20:39:27.000 335 22421.70 161.03 41495.67 88888.00 2023-12-01 20:39:28.000 335 22421.64 160.92 41495.73 88888.00 2023-12-01 20:39:29.000 335 22421.61 160.88 41495.79 88888.00 2023-12-01 20:39:30.000 335 22421.65 160.92 41495.85 47549.63 2023-12-01 20:39:31.000 335 22421.71 160.96 41495.86 88888.00 2023-12-01 20:39:32.000 335 22421.74 160.94 41495.77 88888.00 2023-12-01 20:39:33.000 335 22421.73 160.90 41495.66 88888.00 2023-12-01 20:39:34.000 335 22421.70 160.86 41495.65 88888.00 2023-12-01 20:39:35.000 335 22421.63 160.85 41495.73 47549.60 2023-12-01 20:39:36.000 335 22421.52 160.86 41495.79 88888.00 2023-12-01 20:39:37.000 335 22421.44 160.86 41495.78 88888.00 2023-12-01 20:39:38.000 335 22421.44 160.89 41495.78 88888.00 2023-12-01 20:39:39.000 335 22421.49 160.95 41495.81 88888.00 2023-12-01 20:39:40.000 335 22421.49 160.96 41495.83 47549.50 2023-12-01 20:39:41.000 335 22421.46 160.90 41495.83 88888.00 2023-12-01 20:39:42.000 335 22421.42 160.90 41495.84 88888.00 2023-12-01 20:39:43.000 335 22421.41 160.99 41495.85 88888.00 2023-12-01 20:39:44.000 335 22421.42 161.05 41495.89 88888.00 2023-12-01 20:39:45.000 335 22421.38 161.01 41495.93 47549.44 2023-12-01 20:39:46.000 335 22421.29 160.92 41495.94 88888.00 2023-12-01 20:39:47.000 335 22421.21 160.87 41495.90 88888.00 2023-12-01 20:39:48.000 335 22421.22 160.98 41495.82 88888.00 2023-12-01 20:39:49.000 335 22421.24 161.07 41495.77 88888.00 2023-12-01 20:39:50.000 335 22421.17 160.95 41495.73 47549.41 2023-12-01 20:39:51.000 335 22421.08 160.79 41495.73 88888.00 2023-12-01 20:39:52.000 335 22421.02 160.75 41495.74 88888.00 2023-12-01 20:39:53.000 335 22420.99 160.80 41495.75 88888.00 2023-12-01 20:39:54.000 335 22421.02 160.92 41495.81 88888.00 2023-12-01 20:39:55.000 335 22421.08 161.04 41495.86 47549.33 2023-12-01 20:39:56.000 335 22421.11 160.95 41495.83 88888.00 2023-12-01 20:39:57.000 335 22421.06 160.73 41495.78 88888.00 2023-12-01 20:39:58.000 335 22421.00 160.57 41495.77 88888.00 2023-12-01 20:39:59.000 335 22420.95 160.55 41495.73 88888.00 2023-12-01 20:40:00.000 335 22420.95 160.65 41495.68 47549.31 2023-12-01 20:40:01.000 335 22420.94 160.70 41495.69 88888.00 2023-12-01 20:40:02.000 335 22420.87 160.66 41495.76 88888.00 2023-12-01 20:40:03.000 335 22420.82 160.68 41495.80 88888.00 2023-12-01 20:40:04.000 335 22420.86 160.75 41495.82 88888.00 2023-12-01 20:40:05.000 335 22420.98 160.77 41495.89 47549.23 2023-12-01 20:40:06.000 335 22421.01 160.73 41495.90 88888.00 2023-12-01 20:40:07.000 335 22420.93 160.70 41495.82 88888.00 2023-12-01 20:40:08.000 335 22420.91 160.73 41495.79 88888.00 2023-12-01 20:40:09.000 335 22420.91 160.77 41495.79 88888.00 2023-12-01 20:40:10.000 335 22420.86 160.69 41495.82 47549.19 2023-12-01 20:40:11.000 335 22420.83 160.63 41495.90 88888.00 2023-12-01 20:40:12.000 335 22420.85 160.68 41495.91 88888.00 2023-12-01 20:40:13.000 335 22420.87 160.74 41495.89 88888.00 2023-12-01 20:40:14.000 335 22420.83 160.78 41495.87 88888.00 2023-12-01 20:40:15.000 335 22420.73 160.69 41495.81 47549.09 2023-12-01 20:40:16.000 335 22420.67 160.56 41495.71 88888.00 2023-12-01 20:40:17.000 335 22420.70 160.56 41495.69 88888.00 2023-12-01 20:40:18.000 335 22420.69 160.59 41495.75 88888.00 2023-12-01 20:40:19.000 335 22420.60 160.55 41495.77 88888.00 2023-12-01 20:40:20.000 335 22420.53 160.50 41495.73 47549.01 2023-12-01 20:40:21.000 335 22420.54 160.57 41495.77 88888.00 2023-12-01 20:40:22.000 335 22420.57 160.72 41495.82 88888.00 2023-12-01 20:40:23.000 335 22420.57 160.87 41495.84 88888.00 2023-12-01 20:40:24.000 335 22420.55 160.98 41495.83 88888.00 2023-12-01 20:40:25.000 335 22420.45 160.97 41495.72 47548.91 2023-12-01 20:40:26.000 335 22420.31 160.83 41495.63 88888.00 2023-12-01 20:40:27.000 335 22420.18 160.69 41495.65 88888.00 2023-12-01 20:40:28.000 335 22420.13 160.69 41495.66 88888.00 2023-12-01 20:40:29.000 335 22420.17 160.85 41495.66 88888.00 2023-12-01 20:40:30.000 335 22420.22 161.00 41495.70 47548.84 2023-12-01 20:40:31.000 335 22420.21 160.99 41495.71 88888.00 2023-12-01 20:40:32.000 335 22420.19 160.96 41495.65 88888.00 2023-12-01 20:40:33.000 335 22420.15 160.93 41495.57 88888.00 2023-12-01 20:40:34.000 335 22420.08 160.81 41495.53 88888.00 2023-12-01 20:40:35.000 335 22420.05 160.73 41495.61 47548.73 2023-12-01 20:40:36.000 335 22420.08 160.79 41495.74 88888.00 2023-12-01 20:40:37.000 335 22420.12 160.85 41495.79 88888.00 2023-12-01 20:40:38.000 335 22420.12 160.87 41495.78 88888.00 2023-12-01 20:40:39.000 335 22420.06 160.93 41495.77 88888.00 2023-12-01 20:40:40.000 335 22419.98 160.94 41495.73 47548.66 2023-12-01 20:40:41.000 335 22419.94 160.90 41495.69 88888.00 2023-12-01 20:40:42.000 335 22419.94 160.89 41495.67 88888.00 2023-12-01 20:40:43.000 335 22419.94 160.94 41495.69 88888.00 2023-12-01 20:40:44.000 335 22419.94 160.96 41495.71 88888.00 2023-12-01 20:40:45.000 335 22419.92 160.88 41495.61 47548.60 2023-12-01 20:40:46.000 335 22419.88 160.83 41495.50 88888.00 2023-12-01 20:40:47.000 335 22419.86 160.85 41495.52 88888.00 2023-12-01 20:40:48.000 335 22419.85 160.89 41495.57 88888.00 2023-12-01 20:40:49.000 335 22419.83 160.88 41495.65 88888.00 2023-12-01 20:40:50.000 335 22419.79 160.80 41495.69 47548.62 2023-12-01 20:40:51.000 335 22419.74 160.71 41495.59 88888.00 2023-12-01 20:40:52.000 335 22419.75 160.69 41495.46 88888.00 2023-12-01 20:40:53.000 335 22419.82 160.70 41495.48 88888.00 2023-12-01 20:40:54.000 335 22419.90 160.74 41495.57 88888.00 2023-12-01 20:40:55.000 335 22419.94 160.80 41495.64 47548.55 2023-12-01 20:40:56.000 335 22419.91 160.79 41495.62 88888.00 2023-12-01 20:40:57.000 335 22419.86 160.70 41495.50 88888.00 2023-12-01 20:40:58.000 335 22419.86 160.69 41495.44 88888.00 2023-12-01 20:40:59.000 335 22419.89 160.69 41495.42 88888.00 2023-12-01 20:41:00.000 335 22419.90 160.61 41495.38 47548.63 2023-12-01 20:41:01.000 335 22419.91 160.58 41495.40 88888.00 2023-12-01 20:41:02.000 335 22419.97 160.63 41495.46 88888.00 2023-12-01 20:41:03.000 335 22419.99 160.70 41495.46 88888.00 2023-12-01 20:41:04.000 335 22419.97 160.72 41495.40 88888.00 2023-12-01 20:41:05.000 335 22419.98 160.61 41495.36 47548.63 2023-12-01 20:41:06.000 335 22420.03 160.50 41495.35 88888.00 2023-12-01 20:41:07.000 335 22420.06 160.49 41495.36 88888.00 2023-12-01 20:41:08.000 335 22420.11 160.55 41495.38 88888.00 2023-12-01 20:41:09.000 335 22420.18 160.68 41495.43 88888.00 2023-12-01 20:41:10.000 335 22420.22 160.69 41495.47 47548.65 2023-12-01 20:41:11.000 335 22420.24 160.57 41495.49 88888.00 2023-12-01 20:41:12.000 335 22420.28 160.50 41495.50 88888.00 2023-12-01 20:41:13.000 335 22420.32 160.52 41495.48 88888.00 2023-12-01 20:41:14.000 335 22420.33 160.56 41495.50 88888.00 2023-12-01 20:41:15.000 335 22420.30 160.52 41495.50 47548.65 2023-12-01 20:41:16.000 335 22420.23 160.47 41495.42 88888.00 2023-12-01 20:41:17.000 335 22420.21 160.48 41495.31 88888.00 2023-12-01 20:41:18.000 335 22420.25 160.49 41495.28 88888.00 2023-12-01 20:41:19.000 335 22420.31 160.45 41495.34 88888.00 2023-12-01 20:41:20.000 335 22420.31 160.40 41495.43 47548.69 2023-12-01 20:41:21.000 335 22420.26 160.41 41495.41 88888.00 2023-12-01 20:41:22.000 335 22420.23 160.48 41495.35 88888.00 2023-12-01 20:41:23.000 335 22420.27 160.51 41495.37 88888.00 2023-12-01 20:41:24.000 335 22420.31 160.46 41495.46 88888.00 2023-12-01 20:41:25.000 335 22420.34 160.42 41495.56 47548.73 2023-12-01 20:41:26.000 335 22420.40 160.47 41495.62 88888.00 2023-12-01 20:41:27.000 335 22420.46 160.50 41495.64 88888.00 2023-12-01 20:41:28.000 335 22420.43 160.47 41495.59 88888.00 2023-12-01 20:41:29.000 335 22420.35 160.41 41495.44 88888.00 2023-12-01 20:41:30.000 335 22420.29 160.38 41495.34 47548.73 2023-12-01 20:41:31.000 335 22420.32 160.39 41495.39 88888.00 2023-12-01 20:41:32.000 335 22420.37 160.41 41495.49 88888.00 2023-12-01 20:41:33.000 335 22420.40 160.46 41495.56 88888.00 2023-12-01 20:41:34.000 335 22420.38 160.55 41495.64 88888.00 2023-12-01 20:41:35.000 335 22420.32 160.56 41495.65 47548.71 2023-12-01 20:41:36.000 335 22420.33 160.54 41495.59 88888.00 2023-12-01 20:41:37.000 335 22420.38 160.60 41495.57 88888.00 2023-12-01 20:41:38.000 335 22420.36 160.64 41495.56 88888.00 2023-12-01 20:41:39.000 335 22420.33 160.62 41495.54 88888.00 2023-12-01 20:41:40.000 335 22420.37 160.66 41495.54 47548.70 2023-12-01 20:41:41.000 335 22420.43 160.75 41495.55 88888.00 2023-12-01 20:41:42.000 335 22420.44 160.79 41495.53 88888.00 2023-12-01 20:41:43.000 335 22420.44 160.78 41495.54 88888.00 2023-12-01 20:41:44.000 335 22420.51 160.84 41495.56 88888.00 2023-12-01 20:41:45.000 335 22420.58 161.00 41495.54 47548.68 2023-12-01 20:41:46.000 335 22420.61 161.08 41495.46 88888.00 2023-12-01 20:41:47.000 335 22420.60 161.02 41495.36 88888.00 2023-12-01 20:41:48.000 335 22420.56 160.95 41495.32 88888.00 2023-12-01 20:41:49.000 335 22420.55 160.90 41495.38 88888.00 2023-12-01 20:41:50.000 335 22420.56 160.85 41495.45 47548.72 2023-12-01 20:41:51.000 335 22420.59 160.85 41495.44 88888.00 2023-12-01 20:41:52.000 335 22420.60 160.88 41495.37 88888.00 2023-12-01 20:41:53.000 335 22420.59 160.92 41495.31 88888.00 2023-12-01 20:41:54.000 335 22420.65 161.00 41495.32 88888.00 2023-12-01 20:41:55.000 335 22420.76 161.11 41495.34 47548.79 2023-12-01 20:41:56.000 335 22420.83 161.08 41495.34 88888.00 2023-12-01 20:41:57.000 335 22420.85 160.94 41495.31 88888.00 2023-12-01 20:41:58.000 335 22420.85 160.84 41495.27 88888.00 2023-12-01 20:41:59.000 335 22420.87 160.79 41495.29 88888.00 2023-12-01 20:42:00.000 335 22420.93 160.80 41495.30 47548.93 2023-12-01 20:42:01.000 335 22421.06 160.81 41495.25 88888.00 2023-12-01 20:42:02.000 335 22421.17 160.74 41495.21 88888.00 2023-12-01 20:42:03.000 335 22421.21 160.67 41495.19 88888.00 2023-12-01 20:42:04.000 335 22421.30 160.61 41495.15 88888.00 2023-12-01 20:42:05.000 335 22421.48 160.53 41495.12 47549.17 2023-12-01 20:42:06.000 335 22421.67 160.43 41495.11 88888.00 2023-12-01 20:42:07.000 335 22421.81 160.36 41495.12 88888.00 2023-12-01 20:42:08.000 335 22421.95 160.34 41495.16 88888.00 2023-12-01 20:42:09.000 335 22422.12 160.41 41495.22 88888.00 2023-12-01 20:42:10.000 335 22422.29 160.42 41495.23 47549.51 2023-12-01 20:42:11.000 335 22422.39 160.25 41495.16 88888.00 2023-12-01 20:42:12.000 335 22422.47 160.06 41495.11 88888.00 2023-12-01 20:42:13.000 335 22422.62 159.91 41495.14 88888.00 2023-12-01 20:42:14.000 335 22422.82 159.79 41495.15 88888.00 2023-12-01 20:42:15.000 335 22423.03 159.74 41495.14 47549.89 2023-12-01 20:42:16.000 335 22423.21 159.70 41495.14 88888.00 2023-12-01 20:42:17.000 335 22423.39 159.68 41495.17 88888.00 2023-12-01 20:42:18.000 335 22423.58 159.70 41495.24 88888.00 2023-12-01 20:42:19.000 335 22423.74 159.67 41495.25 88888.00 2023-12-01 20:42:20.000 335 22423.85 159.52 41495.25 47550.27 2023-12-01 20:42:21.000 335 22423.97 159.42 41495.31 88888.00 2023-12-01 20:42:22.000 335 22424.08 159.42 41495.33 88888.00 2023-12-01 20:42:23.000 335 22424.19 159.44 41495.33 88888.00 2023-12-01 20:42:24.000 335 22424.34 159.43 41495.34 88888.00 2023-12-01 20:42:25.000 335 22424.52 159.36 41495.32 47550.58 2023-12-01 20:42:26.000 335 22424.70 159.28 41495.35 88888.00 2023-12-01 20:42:27.000 335 22424.83 159.18 41495.41 88888.00 2023-12-01 20:42:28.000 335 22424.94 159.06 41495.37 88888.00 2023-12-01 20:42:29.000 335 22425.04 158.97 41495.31 88888.00 2023-12-01 20:42:30.000 335 22425.09 158.92 41495.35 47550.84 2023-12-01 20:42:31.000 335 22425.12 158.82 41495.45 88888.00 2023-12-01 20:42:32.000 335 22425.17 158.66 41495.50 88888.00 2023-12-01 20:42:33.000 335 22425.26 158.56 41495.50 88888.00 2023-12-01 20:42:34.000 335 22425.41 158.56 41495.53 88888.00 2023-12-01 20:42:35.000 335 22425.57 158.49 41495.57 47551.15 2023-12-01 20:42:36.000 335 22425.70 158.22 41495.56 88888.00 2023-12-01 20:42:37.000 335 22425.83 157.90 41495.52 88888.00 2023-12-01 20:42:38.000 335 22425.98 157.65 41495.48 88888.00 2023-12-01 20:42:39.000 335 22426.16 157.41 41495.41 88888.00 2023-12-01 20:42:40.000 335 22426.40 157.16 41495.39 47551.73 2023-12-01 20:42:41.000 335 22426.75 156.96 41495.46 88888.00 2023-12-01 20:42:42.000 335 22427.14 156.86 41495.59 88888.00 2023-12-01 20:42:43.000 335 22427.45 156.84 41495.62 88888.00 2023-12-01 20:42:44.000 335 22427.67 156.81 41495.56 88888.00 2023-12-01 20:42:45.000 335 22427.93 156.78 41495.50 47552.34 2023-12-01 20:42:46.000 335 22428.24 156.67 41495.44 88888.00 2023-12-01 20:42:47.000 335 22428.51 156.45 41495.38 88888.00 2023-12-01 20:42:48.000 335 22428.78 156.20 41495.39 88888.00 2023-12-01 20:42:49.000 335 22429.10 156.07 41495.41 88888.00 2023-12-01 20:42:50.000 335 22429.38 156.07 41495.40 47552.88 2023-12-01 20:42:51.000 335 22429.60 156.06 41495.43 88888.00 2023-12-01 20:42:52.000 335 22429.83 156.01 41495.44 88888.00 2023-12-01 20:42:53.000 335 22430.06 155.93 41495.37 88888.00 2023-12-01 20:42:54.000 335 22430.32 155.81 41495.33 88888.00 2023-12-01 20:42:55.000 335 22430.58 155.66 41495.39 47553.57 2023-12-01 20:42:56.000 335 22430.84 155.53 41495.43 88888.00 2023-12-01 20:42:57.000 335 22431.11 155.45 41495.37 88888.00 2023-12-01 20:42:58.000 335 22431.44 155.38 41495.31 88888.00 2023-12-01 20:42:59.000 335 22431.78 155.30 41495.37 88888.00 2023-12-01 20:43:00.000 335 22432.08 155.23 41495.47 47554.27 2023-12-01 20:43:01.000 335 22432.36 155.13 41495.48 88888.00 2023-12-01 20:43:02.000 335 22432.68 155.08 41495.48 88888.00 2023-12-01 20:43:03.000 335 22433.04 155.09 41495.52 88888.00 2023-12-01 20:43:04.000 335 22433.38 155.05 41495.56 88888.00 2023-12-01 20:43:05.000 335 22433.65 154.94 41495.50 47554.99 2023-12-01 20:43:06.000 335 22433.85 154.81 41495.39 88888.00 2023-12-01 20:43:07.000 335 22434.08 154.76 41495.40 88888.00 2023-12-01 20:43:08.000 335 22434.37 154.80 41495.53 88888.00 2023-12-01 20:43:09.000 335 22434.67 154.88 41495.60 88888.00 2023-12-01 20:43:10.000 335 22434.93 154.83 41495.54 47555.65 2023-12-01 20:43:11.000 335 22435.15 154.60 41495.46 88888.00 2023-12-01 20:43:12.000 335 22435.37 154.39 41495.39 88888.00 2023-12-01 20:43:13.000 335 22435.62 154.28 41495.37 88888.00 2023-12-01 20:43:14.000 335 22435.89 154.15 41495.41 88888.00 2023-12-01 20:43:15.000 335 22436.21 153.99 41495.54 47556.39 2023-12-01 20:43:16.000 335 22436.52 153.88 41495.68 88888.00 2023-12-01 20:43:17.000 335 22436.78 153.79 41495.70 88888.00 2023-12-01 20:43:18.000 335 22437.10 153.70 41495.62 88888.00 2023-12-01 20:43:19.000 335 22437.51 153.67 41495.62 88888.00 2023-12-01 20:43:20.000 335 22437.86 153.57 41495.72 47557.26 2023-12-01 20:43:21.000 335 22438.13 153.32 41495.79 88888.00 2023-12-01 20:43:22.000 335 22438.42 153.14 41495.82 88888.00 2023-12-01 20:43:23.000 335 22438.78 153.15 41495.86 88888.00 2023-12-01 20:43:24.000 335 22439.16 153.18 41495.94 88888.00 2023-12-01 20:43:25.000 335 22439.53 152.98 41496.00 47558.19 2023-12-01 20:43:26.000 335 22439.88 152.68 41495.96 88888.00 2023-12-01 20:43:27.000 335 22440.27 152.52 41495.94 88888.00 2023-12-01 20:43:28.000 335 22440.71 152.42 41495.95 88888.00 2023-12-01 20:43:29.000 335 22441.13 152.32 41496.00 88888.00 2023-12-01 20:43:30.000 335 22441.53 152.33 41496.06 47559.13 2023-12-01 20:43:31.000 335 22441.89 152.35 41496.04 88888.00 2023-12-01 20:43:32.000 335 22442.22 152.26 41495.98 88888.00 2023-12-01 20:43:33.000 335 22442.55 152.19 41496.03 88888.00 2023-12-01 20:43:34.000 335 22442.83 152.19 41496.07 88888.00 2023-12-01 20:43:35.000 335 22443.08 152.21 41496.06 47559.86 2023-12-01 20:43:36.000 335 22443.38 152.25 41496.06 88888.00 2023-12-01 20:43:37.000 335 22443.70 152.29 41496.02 88888.00 2023-12-01 20:43:38.000 335 22444.02 152.37 41495.95 88888.00 2023-12-01 20:43:39.000 335 22444.29 152.49 41495.94 88888.00 2023-12-01 20:43:40.000 335 22444.47 152.60 41495.95 47560.47 2023-12-01 20:43:41.000 335 22444.61 152.71 41496.00 88888.00 2023-12-01 20:43:42.000 335 22444.77 152.82 41496.09 88888.00 2023-12-01 20:43:43.000 335 22444.93 152.91 41496.11 88888.00 2023-12-01 20:43:44.000 335 22445.08 152.97 41496.04 88888.00 2023-12-01 20:43:45.000 335 22445.25 153.08 41495.94 47560.91 2023-12-01 20:43:46.000 335 22445.42 153.28 41495.87 88888.00 2023-12-01 20:43:47.000 335 22445.54 153.43 41495.89 88888.00 2023-12-01 20:43:48.000 335 22445.66 153.59 41496.02 88888.00 2023-12-01 20:43:49.000 335 22445.83 153.86 41496.18 88888.00 2023-12-01 20:43:50.000 335 22445.99 154.18 41496.21 47561.22 2023-12-01 20:43:51.000 335 22446.08 154.39 41496.11 88888.00 2023-12-01 20:43:52.000 335 22446.18 154.52 41496.04 88888.00 2023-12-01 20:43:53.000 335 22446.40 154.78 41496.04 88888.00 2023-12-01 20:43:54.000 335 22446.65 155.10 41496.06 88888.00 2023-12-01 20:43:55.000 335 22446.79 155.26 41496.00 47561.66 2023-12-01 20:43:56.000 335 22446.85 155.30 41495.91 88888.00 2023-12-01 20:43:57.000 335 22446.90 155.36 41495.94 88888.00 2023-12-01 20:43:58.000 335 22447.01 155.45 41496.01 88888.00 2023-12-01 20:43:59.000 335 22447.16 155.62 41496.03 88888.00 2023-12-01 20:44:00.000 335 22447.32 155.86 41496.07 47562.09 2023-12-01 20:44:01.000 335 22447.47 156.01 41496.15 88888.00 2023-12-01 20:44:02.000 335 22447.60 156.08 41496.16 88888.00 2023-12-01 20:44:03.000 335 22447.73 156.18 41496.12 88888.00 2023-12-01 20:44:04.000 335 22447.84 156.29 41496.13 88888.00 2023-12-01 20:44:05.000 335 22447.90 156.40 41496.27 47562.45 2023-12-01 20:44:06.000 335 22447.95 156.50 41496.39 88888.00 2023-12-01 20:44:07.000 335 22448.01 156.58 41496.41 88888.00 2023-12-01 20:44:08.000 335 22448.06 156.63 41496.37 88888.00 2023-12-01 20:44:09.000 335 22448.10 156.65 41496.32 88888.00 2023-12-01 20:44:10.000 335 22448.18 156.71 41496.28 47562.79 2023-12-01 20:44:11.000 335 22448.28 156.82 41496.32 88888.00 2023-12-01 20:44:12.000 335 22448.38 156.97 41496.44 88888.00 2023-12-01 20:44:13.000 335 22448.48 157.18 41496.52 88888.00 2023-12-01 20:44:14.000 335 22448.62 157.35 41496.56 88888.00 2023-12-01 20:44:15.000 335 22448.76 157.42 41496.57 47563.15 2023-12-01 20:44:16.000 335 22448.81 157.40 41496.56 88888.00 2023-12-01 20:44:17.000 335 22448.84 157.40 41496.50 88888.00 2023-12-01 20:44:18.000 335 22448.95 157.38 41496.39 88888.00 2023-12-01 20:44:19.000 335 22449.11 157.38 41496.35 88888.00 2023-12-01 20:44:20.000 335 22449.28 157.50 41496.42 47563.54 2023-12-01 20:44:21.000 335 22449.43 157.65 41496.54 88888.00 2023-12-01 20:44:22.000 335 22449.58 157.77 41496.71 88888.00 2023-12-01 20:44:23.000 335 22449.75 157.86 41496.89 88888.00 2023-12-01 20:44:24.000 335 22449.87 157.93 41496.90 88888.00 2023-12-01 20:44:25.000 335 22449.97 158.02 41496.86 47563.92 2023-12-01 20:44:26.000 335 22450.10 158.10 41496.86 88888.00 2023-12-01 20:44:27.000 335 22450.21 158.13 41496.86 88888.00 2023-12-01 20:44:28.000 335 22450.28 158.16 41496.82 88888.00 2023-12-01 20:44:29.000 335 22450.34 158.26 41496.82 88888.00 2023-12-01 20:44:30.000 335 22450.44 158.44 41496.91 47564.25 2023-12-01 20:44:31.000 335 22450.62 158.57 41497.02 88888.00 2023-12-01 20:44:32.000 335 22450.77 158.65 41497.11 88888.00 2023-12-01 20:44:33.000 335 22450.82 158.72 41497.14 88888.00 2023-12-01 20:44:34.000 335 22450.85 158.80 41497.10 88888.00 2023-12-01 20:44:35.000 335 22450.94 158.86 41496.96 47564.54 2023-12-01 20:44:36.000 335 22450.99 158.87 41496.82 88888.00 2023-12-01 20:44:37.000 335 22450.97 158.93 41496.80 88888.00 2023-12-01 20:44:38.000 335 22451.00 159.16 41496.90 88888.00 2023-12-01 20:44:39.000 335 22451.09 159.35 41497.05 88888.00 2023-12-01 20:44:40.000 335 22451.12 159.34 41497.15 47564.71 2023-12-01 20:44:41.000 335 22451.08 159.35 41497.19 88888.00 2023-12-01 20:44:42.000 335 22451.09 159.48 41497.20 88888.00 2023-12-01 20:44:43.000 335 22451.10 159.59 41497.17 88888.00 2023-12-01 20:44:44.000 335 22451.06 159.66 41497.17 88888.00 2023-12-01 20:44:45.000 335 22451.02 159.75 41497.18 47564.80 2023-12-01 20:44:46.000 335 22451.03 159.84 41497.17 88888.00 2023-12-01 20:44:47.000 335 22451.06 159.99 41497.19 88888.00 2023-12-01 20:44:48.000 335 22451.07 160.19 41497.26 88888.00 2023-12-01 20:44:49.000 335 22451.07 160.31 41497.31 88888.00 2023-12-01 20:44:50.000 335 22451.07 160.36 41497.31 47564.85 2023-12-01 20:44:51.000 335 22451.07 160.39 41497.32 88888.00 2023-12-01 20:44:52.000 335 22451.05 160.44 41497.35 88888.00 2023-12-01 20:44:53.000 335 22451.00 160.59 41497.34 88888.00 2023-12-01 20:44:54.000 335 22450.93 160.73 41497.32 88888.00 2023-12-01 20:44:55.000 335 22450.81 160.76 41497.39 47564.85 2023-12-01 20:44:56.000 335 22450.69 160.80 41497.47 88888.00 2023-12-01 20:44:57.000 335 22450.63 160.89 41497.45 88888.00 2023-12-01 20:44:58.000 335 22450.56 161.00 41497.41 88888.00 2023-12-01 20:44:59.000 335 22450.44 161.05 41497.42 88888.00 2023-12-01 20:45:00.000 335 22450.28 160.96 41497.42 47564.73 2023-12-01 20:45:01.000 335 22450.17 160.96 41497.48 88888.00 2023-12-01 20:45:02.000 335 22450.10 161.13 41497.59 88888.00 2023-12-01 20:45:03.000 335 22449.99 161.23 41497.62 88888.00 2023-12-01 20:45:04.000 335 22449.84 161.22 41497.59 88888.00 2023-12-01 20:45:05.000 335 22449.74 161.26 41497.56 47564.59 2023-12-01 20:45:06.000 335 22449.67 161.32 41497.54 88888.00 2023-12-01 20:45:07.000 335 22449.59 161.38 41497.56 88888.00 2023-12-01 20:45:08.000 335 22449.49 161.50 41497.64 88888.00 2023-12-01 20:45:09.000 335 22449.37 161.63 41497.72 88888.00 2023-12-01 20:45:10.000 335 22449.27 161.68 41497.73 47564.38 2023-12-01 20:45:11.000 335 22449.19 161.66 41497.69 88888.00 2023-12-01 20:45:12.000 335 22449.09 161.66 41497.69 88888.00 2023-12-01 20:45:13.000 335 22448.99 161.68 41497.70 88888.00 2023-12-01 20:45:14.000 335 22448.89 161.72 41497.69 88888.00 2023-12-01 20:45:15.000 335 22448.76 161.79 41497.70 47564.13 2023-12-01 20:45:16.000 335 22448.58 161.81 41497.73 88888.00 2023-12-01 20:45:17.000 335 22448.45 161.77 41497.73 88888.00 2023-12-01 20:45:18.000 335 22448.37 161.76 41497.73 88888.00 2023-12-01 20:45:19.000 335 22448.24 161.74 41497.74 88888.00 2023-12-01 20:45:20.000 335 22448.06 161.72 41497.79 47563.94 2023-12-01 20:45:21.000 335 22447.90 161.73 41497.82 88888.00 2023-12-01 20:45:22.000 335 22447.77 161.72 41497.86 88888.00 2023-12-01 20:45:23.000 335 22447.68 161.75 41497.90 88888.00 2023-12-01 20:45:24.000 335 22447.62 161.80 41497.91 88888.00 2023-12-01 20:45:25.000 335 22447.56 161.75 41497.83 47563.70 2023-12-01 20:45:26.000 335 22447.49 161.63 41497.76 88888.00 2023-12-01 20:45:27.000 335 22447.43 161.56 41497.69 88888.00 2023-12-01 20:45:28.000 335 22447.39 161.55 41497.66 88888.00 2023-12-01 20:45:29.000 335 22447.31 161.60 41497.68 88888.00 2023-12-01 20:45:30.000 335 22447.23 161.64 41497.69 47563.51 2023-12-01 20:45:31.000 335 22447.17 161.62 41497.69 88888.00 2023-12-01 20:45:32.000 335 22447.12 161.61 41497.74 88888.00 2023-12-01 20:45:33.000 335 22447.05 161.66 41497.76 88888.00 2023-12-01 20:45:34.000 335 22446.96 161.68 41497.72 88888.00 2023-12-01 20:45:35.000 335 22446.89 161.58 41497.72 47563.38 2023-12-01 20:45:36.000 335 22446.83 161.45 41497.73 88888.00 2023-12-01 20:45:37.000 335 22446.76 161.38 41497.69 88888.00 2023-12-01 20:45:38.000 335 22446.69 161.43 41497.66 88888.00 2023-12-01 20:45:39.000 335 22446.62 161.55 41497.72 88888.00 2023-12-01 20:45:40.000 335 22446.55 161.57 41497.84 47563.17 2023-12-01 20:45:41.000 335 22446.47 161.47 41497.88 88888.00 2023-12-01 20:45:42.000 335 22446.38 161.40 41497.85 88888.00 2023-12-01 20:45:43.000 335 22446.27 161.42 41497.81 88888.00 2023-12-01 20:45:44.000 335 22446.15 161.41 41497.72 88888.00 2023-12-01 20:45:45.000 335 22446.03 161.35 41497.59 47562.96 2023-12-01 20:45:46.000 335 22445.96 161.35 41497.55 88888.00 2023-12-01 20:45:47.000 335 22445.88 161.41 41497.62 88888.00 2023-12-01 20:45:48.000 335 22445.78 161.44 41497.65 88888.00 2023-12-01 20:45:49.000 335 22445.70 161.44 41497.62 88888.00 2023-12-01 20:45:50.000 335 22445.59 161.43 41497.60 47562.68 2023-12-01 20:45:51.000 335 22445.42 161.46 41497.64 88888.00 2023-12-01 20:45:52.000 335 22445.27 161.53 41497.68 88888.00 2023-12-01 20:45:53.000 335 22445.17 161.58 41497.65 88888.00 2023-12-01 20:45:54.000 335 22445.08 161.56 41497.64 88888.00 2023-12-01 20:45:55.000 335 22444.97 161.55 41497.68 47562.29 2023-12-01 20:45:56.000 335 22444.82 161.66 41497.73 88888.00 2023-12-01 20:45:57.000 335 22444.64 161.81 41497.77 88888.00 2023-12-01 20:45:58.000 335 22444.46 161.92 41497.73 88888.00 2023-12-01 20:45:59.000 335 22444.26 162.02 41497.72 88888.00 2023-12-01 20:46:00.000 335 22444.02 162.10 41497.71 47561.77 2023-12-01 20:46:01.000 335 22443.77 162.12 41497.67 88888.00 2023-12-01 20:46:02.000 335 22443.60 162.19 41497.69 88888.00 2023-12-01 20:46:03.000 335 22443.46 162.32 41497.73 88888.00 2023-12-01 20:46:04.000 335 22443.29 162.41 41497.71 88888.00 2023-12-01 20:46:05.000 335 22443.11 162.44 41497.65 47561.29 2023-12-01 20:46:06.000 335 22442.94 162.50 41497.65 88888.00 2023-12-01 20:46:07.000 335 22442.78 162.62 41497.67 88888.00 2023-12-01 20:46:08.000 335 22442.58 162.75 41497.66 88888.00 2023-12-01 20:46:09.000 335 22442.34 162.82 41497.59 88888.00 2023-12-01 20:46:10.000 335 22442.12 162.84 41497.53 47560.79 2023-12-01 20:46:11.000 335 22441.94 162.93 41497.52 88888.00 2023-12-01 20:46:12.000 335 22441.75 163.06 41497.54 88888.00 2023-12-01 20:46:13.000 335 22441.53 163.20 41497.54 88888.00 2023-12-01 20:46:14.000 335 22441.28 163.37 41497.48 88888.00 2023-12-01 20:46:15.000 335 22440.97 163.43 41497.35 47560.16 2023-12-01 20:46:16.000 335 22440.69 163.43 41497.28 88888.00 2023-12-01 20:46:17.000 335 22440.48 163.50 41497.34 88888.00 2023-12-01 20:46:18.000 335 22440.30 163.61 41497.46 88888.00 2023-12-01 20:46:19.000 335 22440.17 163.81 41497.57 88888.00 2023-12-01 20:46:20.000 335 22439.99 164.00 41497.52 47559.62 2023-12-01 20:46:21.000 335 22439.72 164.00 41497.41 88888.00 2023-12-01 20:46:22.000 335 22439.45 163.99 41497.39 88888.00 2023-12-01 20:46:23.000 335 22439.23 163.98 41497.41 88888.00 2023-12-01 20:46:24.000 335 22439.02 163.92 41497.40 88888.00 2023-12-01 20:46:25.000 335 22438.77 163.90 41497.35 47559.09 2023-12-01 20:46:26.000 335 22438.55 164.01 41497.31 88888.00 2023-12-01 20:46:27.000 335 22438.40 164.19 41497.35 88888.00 2023-12-01 20:46:28.000 335 22438.22 164.27 41497.39 88888.00 2023-12-01 20:46:29.000 335 22437.94 164.22 41497.33 88888.00 2023-12-01 20:46:30.000 335 22437.67 164.23 41497.32 47558.48 2023-12-01 20:46:31.000 335 22437.47 164.34 41497.38 88888.00 2023-12-01 20:46:32.000 335 22437.25 164.41 41497.37 88888.00 2023-12-01 20:46:33.000 335 22436.99 164.43 41497.33 88888.00 2023-12-01 20:46:34.000 335 22436.75 164.51 41497.32 88888.00 2023-12-01 20:46:35.000 335 22436.57 164.59 41497.31 47557.97 2023-12-01 20:46:36.000 335 22436.43 164.63 41497.31 88888.00 2023-12-01 20:46:37.000 335 22436.25 164.64 41497.31 88888.00 2023-12-01 20:46:38.000 335 22436.03 164.61 41497.29 88888.00 2023-12-01 20:46:39.000 335 22435.84 164.63 41497.21 88888.00 2023-12-01 20:46:40.000 335 22435.67 164.72 41497.18 47557.47 2023-12-01 20:46:41.000 335 22435.48 164.78 41497.22 88888.00 2023-12-01 20:46:42.000 335 22435.25 164.76 41497.26 88888.00 2023-12-01 20:46:43.000 335 22435.02 164.77 41497.21 88888.00 2023-12-01 20:46:44.000 335 22434.81 164.79 41497.14 88888.00 2023-12-01 20:46:45.000 335 22434.61 164.79 41497.08 47556.90 2023-12-01 20:46:46.000 335 22434.39 164.84 41497.10 88888.00 2023-12-01 20:46:47.000 335 22434.14 164.84 41497.12 88888.00 2023-12-01 20:46:48.000 335 22433.92 164.77 41497.09 88888.00 2023-12-01 20:46:49.000 335 22433.76 164.82 41497.04 88888.00 2023-12-01 20:46:50.000 335 22433.56 164.93 41496.98 47556.37 2023-12-01 20:46:51.000 335 22433.29 164.89 41496.97 88888.00 2023-12-01 20:46:52.000 335 22433.08 164.80 41496.99 88888.00 2023-12-01 20:46:53.000 335 22432.90 164.78 41496.99 88888.00 2023-12-01 20:46:54.000 335 22432.69 164.82 41497.01 88888.00 2023-12-01 20:46:55.000 335 22432.41 164.88 41497.04 47555.76 2023-12-01 20:46:56.000 335 22432.13 164.83 41496.99 88888.00 2023-12-01 20:46:57.000 335 22431.89 164.72 41496.97 88888.00 2023-12-01 20:46:58.000 335 22431.66 164.69 41496.94 88888.00 2023-12-01 20:46:59.000 335 22431.42 164.73 41496.86 88888.00 2023-12-01 20:47:00.000 335 22431.21 164.75 41496.84 47555.13 2023-12-01 20:47:01.000 335 22431.00 164.71 41496.90 88888.00 2023-12-01 20:47:02.000 335 22430.74 164.62 41496.90 88888.00 2023-12-01 20:47:03.000 335 22430.46 164.57 41496.87 88888.00 2023-12-01 20:47:04.000 335 22430.18 164.60 41496.86 88888.00 2023-12-01 20:47:05.000 335 22429.94 164.54 41496.89 47554.52 2023-12-01 20:47:06.000 335 22429.72 164.34 41496.90 88888.00 2023-12-01 20:47:07.000 335 22429.48 164.19 41496.86 88888.00 2023-12-01 20:47:08.000 335 22429.21 164.12 41496.77 88888.00 2023-12-01 20:47:09.000 335 22428.93 164.04 41496.73 88888.00 2023-12-01 20:47:10.000 335 22428.65 163.97 41496.79 47553.88 2023-12-01 20:47:11.000 335 22428.35 163.88 41496.83 88888.00 2023-12-01 20:47:12.000 335 22428.08 163.76 41496.80 88888.00 2023-12-01 20:47:13.000 335 22427.84 163.60 41496.73 88888.00 2023-12-01 20:47:14.000 335 22427.60 163.52 41496.63 88888.00 2023-12-01 20:47:15.000 335 22427.36 163.53 41496.56 47553.23 2023-12-01 20:47:16.000 335 22427.16 163.48 41496.65 88888.00 2023-12-01 20:47:17.000 335 22426.99 163.33 41496.79 88888.00 2023-12-01 20:47:18.000 335 22426.79 163.18 41496.83 88888.00 2023-12-01 20:47:19.000 335 22426.55 163.08 41496.82 88888.00 2023-12-01 20:47:20.000 335 22426.29 162.99 41496.79 47552.66 2023-12-01 20:47:21.000 335 22426.04 162.89 41496.71 88888.00 2023-12-01 20:47:22.000 335 22425.81 162.79 41496.66 88888.00 2023-12-01 20:47:23.000 335 22425.58 162.72 41496.62 88888.00 2023-12-01 20:47:24.000 335 22425.36 162.67 41496.62 88888.00 2023-12-01 20:47:25.000 335 22425.19 162.55 41496.65 47552.07 2023-12-01 20:47:26.000 335 22425.08 162.38 41496.69 88888.00 2023-12-01 20:47:27.000 335 22424.94 162.26 41496.69 88888.00 2023-12-01 20:47:28.000 335 22424.76 162.14 41496.62 88888.00 2023-12-01 20:47:29.000 335 22424.54 162.01 41496.51 88888.00 2023-12-01 20:47:30.000 335 22424.29 161.94 41496.50 47551.44 2023-12-01 20:47:31.000 335 22424.07 161.91 41496.55 88888.00 2023-12-01 20:47:32.000 335 22423.87 161.89 41496.55 88888.00 2023-12-01 20:47:33.000 335 22423.64 161.84 41496.50 88888.00 2023-12-01 20:47:34.000 335 22423.41 161.71 41496.44 88888.00 2023-12-01 20:47:35.000 335 22423.26 161.59 41496.41 47550.84 2023-12-01 20:47:36.000 335 22423.12 161.60 41496.43 88888.00 2023-12-01 20:47:37.000 335 22422.88 161.58 41496.46 88888.00 2023-12-01 20:47:38.000 335 22422.59 161.46 41496.37 88888.00 2023-12-01 20:47:39.000 335 22422.39 161.31 41496.26 88888.00 2023-12-01 20:47:40.000 335 22422.27 161.17 41496.22 47550.27 2023-12-01 20:47:41.000 335 22422.10 161.13 41496.18 88888.00 2023-12-01 20:47:42.000 335 22421.89 161.22 41496.14 88888.00 2023-12-01 20:47:43.000 335 22421.70 161.29 41496.21 88888.00 2023-12-01 20:47:44.000 335 22421.53 161.18 41496.24 88888.00 2023-12-01 20:47:45.000 335 22421.33 161.05 41496.19 47549.74 2023-12-01 20:47:46.000 335 22421.11 160.99 41496.14 88888.00 2023-12-01 20:47:47.000 335 22420.92 160.91 41496.07 88888.00 2023-12-01 20:47:48.000 335 22420.74 160.81 41496.00 88888.00 2023-12-01 20:47:49.000 335 22420.58 160.79 41495.96 88888.00 2023-12-01 20:47:50.000 335 22420.42 160.80 41495.99 47549.23 2023-12-01 20:47:51.000 335 22420.28 160.76 41496.06 88888.00 2023-12-01 20:47:52.000 335 22420.18 160.63 41496.05 88888.00 2023-12-01 20:47:53.000 335 22420.08 160.46 41495.94 88888.00 2023-12-01 20:47:54.000 335 22419.97 160.43 41495.88 88888.00 2023-12-01 20:47:55.000 335 22419.85 160.50 41495.87 47548.79 2023-12-01 20:47:56.000 335 22419.77 160.45 41495.86 88888.00 2023-12-01 20:47:57.000 335 22419.67 160.34 41495.86 88888.00 2023-12-01 20:47:58.000 335 22419.53 160.27 41495.90 88888.00 2023-12-01 20:47:59.000 335 22419.44 160.23 41495.88 88888.00 2023-12-01 20:48:00.000 335 22419.38 160.19 41495.79 47548.36 2023-12-01 20:48:01.000 335 22419.26 160.13 41495.75 88888.00 2023-12-01 20:48:02.000 335 22419.11 160.12 41495.77 88888.00 2023-12-01 20:48:03.000 335 22418.99 160.06 41495.67 88888.00 2023-12-01 20:48:04.000 335 22418.90 159.95 41495.53 88888.00 2023-12-01 20:48:05.000 335 22418.81 159.86 41495.48 47548.02 2023-12-01 20:48:06.000 335 22418.68 159.78 41495.50 88888.00 2023-12-01 20:48:07.000 335 22418.52 159.76 41495.52 88888.00 2023-12-01 20:48:08.000 335 22418.40 159.73 41495.51 88888.00 2023-12-01 20:48:09.000 335 22418.31 159.61 41495.48 88888.00 2023-12-01 20:48:10.000 335 22418.25 159.52 41495.44 47547.69 2023-12-01 20:48:11.000 335 22418.21 159.54 41495.34 88888.00 2023-12-01 20:48:12.000 335 22418.17 159.55 41495.25 88888.00 2023-12-01 20:48:13.000 335 22418.08 159.52 41495.19 88888.00 2023-12-01 20:48:14.000 335 22417.97 159.45 41495.12 88888.00 2023-12-01 20:48:15.000 335 22417.83 159.36 41495.08 47547.40 2023-12-01 20:48:16.000 335 22417.73 159.34 41495.14 88888.00 2023-12-01 20:48:17.000 335 22417.71 159.44 41495.22 88888.00 2023-12-01 20:48:18.000 335 22417.73 159.53 41495.26 88888.00 2023-12-01 20:48:19.000 335 22417.68 159.45 41495.21 88888.00 2023-12-01 20:48:20.000 335 22417.57 159.30 41495.18 47547.12 2023-12-01 20:48:21.000 335 22417.46 159.25 41495.16 88888.00 2023-12-01 20:48:22.000 335 22417.35 159.28 41495.07 88888.00 2023-12-01 20:48:23.000 335 22417.26 159.25 41494.96 88888.00 2023-12-01 20:48:24.000 335 22417.19 159.19 41494.94 88888.00 2023-12-01 20:48:25.000 335 22417.11 159.16 41494.94 47546.88 2023-12-01 20:48:26.000 335 22417.05 159.16 41494.88 88888.00 2023-12-01 20:48:27.000 335 22417.01 159.14 41494.79 88888.00 2023-12-01 20:48:28.000 335 22416.96 159.11 41494.80 88888.00 2023-12-01 20:48:29.000 335 22416.88 159.06 41494.86 88888.00 2023-12-01 20:48:30.000 335 22416.79 159.09 41494.84 47546.59 2023-12-01 20:48:31.000 335 22416.75 159.12 41494.81 88888.00 2023-12-01 20:48:32.000 335 22416.76 159.08 41494.82 88888.00 2023-12-01 20:48:33.000 335 22416.75 159.11 41494.82 88888.00 2023-12-01 20:48:34.000 335 22416.67 159.14 41494.81 88888.00 2023-12-01 20:48:35.000 335 22416.56 159.07 41494.73 47546.43 2023-12-01 20:48:36.000 335 22416.48 159.01 41494.60 88888.00 2023-12-01 20:48:37.000 335 22416.42 158.99 41494.56 88888.00 2023-12-01 20:48:38.000 335 22416.39 158.90 41494.62 88888.00 2023-12-01 20:48:39.000 335 22416.40 158.85 41494.63 88888.00 2023-12-01 20:48:40.000 335 22416.40 158.94 41494.60 47546.27 2023-12-01 20:48:41.000 335 22416.38 159.03 41494.58 88888.00 2023-12-01 20:48:42.000 335 22416.34 159.00 41494.53 88888.00 2023-12-01 20:48:43.000 335 22416.33 158.92 41494.48 88888.00 2023-12-01 20:48:44.000 335 22416.34 158.82 41494.48 88888.00 2023-12-01 20:48:45.000 335 22416.34 158.77 41494.46 47546.16 2023-12-01 20:48:46.000 335 22416.32 158.75 41494.43 88888.00 2023-12-01 20:48:47.000 335 22416.32 158.75 41494.43 88888.00 2023-12-01 20:48:48.000 335 22416.31 158.72 41494.46 88888.00 2023-12-01 20:48:49.000 335 22416.26 158.58 41494.47 88888.00 2023-12-01 20:48:50.000 335 22416.25 158.51 41494.43 47546.03 2023-12-01 20:48:51.000 335 22416.29 158.57 41494.36 88888.00 2023-12-01 20:48:52.000 335 22416.32 158.60 41494.31 88888.00 2023-12-01 20:48:53.000 335 22416.31 158.59 41494.31 88888.00 2023-12-01 20:48:54.000 335 22416.28 158.63 41494.36 88888.00 2023-12-01 20:48:55.000 335 22416.27 158.68 41494.38 47545.95 2023-12-01 20:48:56.000 335 22416.28 158.65 41494.40 88888.00 2023-12-01 20:48:57.000 335 22416.30 158.57 41494.41 88888.00 2023-12-01 20:48:58.000 335 22416.29 158.48 41494.41 88888.00 2023-12-01 20:48:59.000 335 22416.28 158.46 41494.41 88888.00 2023-12-01 20:49:00.000 335 22416.30 158.54 41494.43 47545.91 2023-12-01 20:49:01.000 335 22416.32 158.59 41494.38 88888.00 2023-12-01 20:49:02.000 335 22416.33 158.54 41494.34 88888.00 2023-12-01 20:49:03.000 335 22416.35 158.50 41494.33 88888.00 2023-12-01 20:49:04.000 335 22416.41 158.54 41494.33 88888.00 2023-12-01 20:49:05.000 335 22416.47 158.60 41494.35 47545.85 2023-12-01 20:49:06.000 335 22416.51 158.57 41494.36 88888.00 2023-12-01 20:49:07.000 335 22416.50 158.50 41494.35 88888.00 2023-12-01 20:49:08.000 335 22416.50 158.45 41494.34 88888.00 2023-12-01 20:49:09.000 335 22416.55 158.47 41494.34 88888.00 2023-12-01 20:49:10.000 335 22416.62 158.59 41494.30 47545.89 2023-12-01 20:49:11.000 335 22416.66 158.61 41494.22 88888.00 2023-12-01 20:49:12.000 335 22416.72 158.50 41494.19 88888.00 2023-12-01 20:49:13.000 335 22416.80 158.42 41494.22 88888.00 2023-12-01 20:49:14.000 335 22416.83 158.41 41494.27 88888.00 2023-12-01 20:49:15.000 335 22416.81 158.48 41494.27 47545.93 2023-12-01 20:49:16.000 335 22416.83 158.57 41494.25 88888.00 2023-12-01 20:49:17.000 335 22416.90 158.63 41494.26 88888.00 2023-12-01 20:49:18.000 335 22416.97 158.67 41494.26 88888.00 2023-12-01 20:49:19.000 335 22417.05 158.71 41494.22 88888.00 2023-12-01 20:49:20.000 335 22417.17 158.76 41494.18 47545.99 2023-12-01 20:49:21.000 335 22417.25 158.78 41494.14 88888.00 2023-12-01 20:49:22.000 335 22417.26 158.72 41494.06 88888.00 2023-12-01 20:49:23.000 335 22417.28 158.65 41493.98 88888.00 2023-12-01 20:49:24.000 335 22417.33 158.67 41493.94 88888.00 2023-12-01 20:49:25.000 335 22417.40 158.82 41493.96 47546.07 2023-12-01 20:49:26.000 335 22417.48 158.94 41493.95 88888.00 2023-12-01 20:49:27.000 335 22417.60 158.99 41493.97 88888.00 2023-12-01 20:49:28.000 335 22417.71 159.07 41494.00 88888.00 2023-12-01 20:49:29.000 335 22417.73 159.14 41493.98 88888.00 2023-12-01 20:49:30.000 335 22417.73 159.20 41493.91 47546.21 2023-12-01 20:49:31.000 335 22417.77 159.25 41493.89 88888.00 2023-12-01 20:49:32.000 335 22417.85 159.25 41493.92 88888.00 2023-12-01 20:49:33.000 335 22417.94 159.22 41493.94 88888.00 2023-12-01 20:49:34.000 335 22417.97 159.15 41493.91 88888.00 2023-12-01 20:49:35.000 335 22417.97 159.19 41493.86 47546.30 2023-12-01 20:49:36.000 335 22418.01 159.42 41493.86 88888.00 2023-12-01 20:49:37.000 335 22418.12 159.57 41493.90 88888.00 2023-12-01 20:49:38.000 335 22418.26 159.52 41493.93 88888.00 2023-12-01 20:49:39.000 335 22418.36 159.50 41493.92 88888.00 2023-12-01 20:49:40.000 335 22418.41 159.63 41493.90 47546.39 2023-12-01 20:49:41.000 335 22418.44 159.74 41493.89 88888.00 2023-12-01 20:49:42.000 335 22418.45 159.75 41493.89 88888.00 2023-12-01 20:49:43.000 335 22418.52 159.86 41493.90 88888.00 2023-12-01 20:49:44.000 335 22418.65 160.20 41493.93 88888.00 2023-12-01 20:49:45.000 335 22418.74 160.43 41493.96 47546.53 2023-12-01 20:49:46.000 335 22418.74 160.26 41494.00 88888.00 2023-12-01 20:49:47.000 335 22418.75 160.03 41494.00 88888.00 2023-12-01 20:49:48.000 335 22418.81 159.88 41493.91 88888.00 2023-12-01 20:49:49.000 335 22418.87 159.73 41493.75 88888.00 2023-12-01 20:49:50.000 335 22418.93 159.81 41493.64 47546.66 2023-12-01 20:49:51.000 335 22418.97 160.12 41493.70 88888.00 2023-12-01 20:49:52.000 335 22419.03 160.27 41493.84 88888.00 2023-12-01 20:49:53.000 335 22419.13 160.20 41493.90 88888.00 2023-12-01 20:49:54.000 335 22419.25 160.19 41493.86 88888.00 2023-12-01 20:49:55.000 335 22419.36 160.41 41493.84 47546.82 2023-12-01 20:49:56.000 335 22419.43 160.62 41493.88 88888.00 2023-12-01 20:49:57.000 335 22419.46 160.62 41493.91 88888.00 2023-12-01 20:49:58.000 335 22419.48 160.51 41493.93 88888.00 2023-12-01 20:49:59.000 335 22419.49 160.43 41493.92 88888.00 2023-12-01 20:50:00.000 335 22419.52 160.55 41493.89 47546.97 2023-12-01 20:50:01.000 335 22419.60 160.67 41493.88 88888.00 2023-12-01 20:50:02.000 335 22419.66 160.68 41493.93 88888.00 2023-12-01 20:50:03.000 335 22419.69 160.77 41494.01 88888.00 2023-12-01 20:50:04.000 335 22419.74 160.84 41494.04 88888.00 2023-12-01 20:50:05.000 335 22419.80 160.78 41494.01 47547.08 2023-12-01 20:50:06.000 335 22419.87 160.81 41493.99 88888.00 2023-12-01 20:50:07.000 335 22419.93 160.91 41494.00 88888.00 2023-12-01 20:50:08.000 335 22419.95 160.93 41493.99 88888.00 2023-12-01 20:50:09.000 335 22419.96 160.91 41493.98 88888.00 2023-12-01 20:50:10.000 335 22420.00 160.94 41493.96 47547.23 2023-12-01 20:50:11.000 335 22420.05 161.00 41493.91 88888.00 2023-12-01 20:50:12.000 335 22420.09 161.03 41493.95 88888.00 2023-12-01 20:50:13.000 335 22420.12 161.07 41494.06 88888.00 2023-12-01 20:50:14.000 335 22420.16 161.14 41494.07 88888.00 2023-12-01 20:50:15.000 335 22420.17 161.18 41493.95 47547.34 2023-12-01 20:50:16.000 335 22420.17 161.19 41493.85 88888.00 2023-12-01 20:50:17.000 335 22420.22 161.24 41493.84 88888.00 2023-12-01 20:50:18.000 335 22420.29 161.28 41493.84 88888.00 2023-12-01 20:50:19.000 335 22420.34 161.28 41493.82 88888.00 2023-12-01 20:50:20.000 335 22420.38 161.21 41493.85 47547.45 2023-12-01 20:50:21.000 335 22420.41 161.21 41493.95 88888.00 2023-12-01 20:50:22.000 335 22420.42 161.33 41493.98 88888.00 2023-12-01 20:50:23.000 335 22420.42 161.45 41493.91 88888.00 2023-12-01 20:50:24.000 335 22420.42 161.50 41493.84 88888.00 2023-12-01 20:50:25.000 335 22420.42 161.45 41493.82 47547.55 2023-12-01 20:50:26.000 335 22420.47 161.40 41493.86 88888.00 2023-12-01 20:50:27.000 335 22420.57 161.49 41493.92 88888.00 2023-12-01 20:50:28.000 335 22420.68 161.66 41493.98 88888.00 2023-12-01 20:50:29.000 335 22420.73 161.75 41494.01 88888.00 2023-12-01 20:50:30.000 335 22420.72 161.69 41494.03 47547.68 2023-12-01 20:50:31.000 335 22420.71 161.62 41494.06 88888.00 2023-12-01 20:50:32.000 335 22420.68 161.63 41494.09 88888.00 2023-12-01 20:50:33.000 335 22420.66 161.65 41494.04 88888.00 2023-12-01 20:50:34.000 335 22420.71 161.72 41493.97 88888.00 2023-12-01 20:50:35.000 335 22420.75 161.84 41493.94 47547.76 2023-12-01 20:50:36.000 335 22420.74 161.85 41493.98 88888.00 2023-12-01 20:50:37.000 335 22420.72 161.78 41494.03 88888.00 2023-12-01 20:50:38.000 335 22420.74 161.70 41494.08 88888.00 2023-12-01 20:50:39.000 335 22420.81 161.65 41494.13 88888.00 2023-12-01 20:50:40.000 335 22420.85 161.68 41494.12 47547.77 2023-12-01 20:50:41.000 335 22420.84 161.78 41494.07 88888.00 2023-12-01 20:50:42.000 335 22420.81 161.82 41494.06 88888.00 2023-12-01 20:50:43.000 335 22420.80 161.85 41494.09 88888.00 2023-12-01 20:50:44.000 335 22420.79 161.93 41494.10 88888.00 2023-12-01 20:50:45.000 335 22420.79 161.98 41494.08 47547.89 2023-12-01 20:50:46.000 335 22420.79 161.97 41494.03 88888.00 2023-12-01 20:50:47.000 335 22420.83 161.96 41494.02 88888.00 2023-12-01 20:50:48.000 335 22420.88 161.92 41494.06 88888.00 2023-12-01 20:50:49.000 335 22420.88 161.92 41494.10 88888.00 2023-12-01 20:50:50.000 335 22420.85 162.01 41494.09 47547.93 2023-12-01 20:50:51.000 335 22420.87 162.11 41494.09 88888.00 2023-12-01 20:50:52.000 335 22420.90 162.13 41494.09 88888.00 2023-12-01 20:50:53.000 335 22420.90 162.11 41494.11 88888.00 2023-12-01 20:50:54.000 335 22420.87 162.18 41494.20 88888.00 2023-12-01 20:50:55.000 335 22420.85 162.31 41494.29 47547.97 2023-12-01 20:50:56.000 335 22420.87 162.35 41494.30 88888.00 2023-12-01 20:50:57.000 335 22420.90 162.35 41494.23 88888.00 2023-12-01 20:50:58.000 335 22420.91 162.35 41494.15 88888.00 2023-12-01 20:50:59.000 335 22420.90 162.42 41494.16 88888.00 2023-12-01 20:51:00.000 335 22420.90 162.53 41494.27 47547.97 2023-12-01 20:51:01.000 335 22420.85 162.59 41494.29 88888.00 2023-12-01 20:51:02.000 335 22420.79 162.60 41494.22 88888.00 2023-12-01 20:51:03.000 335 22420.80 162.66 41494.21 88888.00 2023-12-01 20:51:04.000 335 22420.85 162.73 41494.23 88888.00 2023-12-01 20:51:05.000 335 22420.86 162.74 41494.25 47547.98 2023-12-01 20:51:06.000 335 22420.80 162.68 41494.24 88888.00 2023-12-01 20:51:07.000 335 22420.75 162.66 41494.22 88888.00 2023-12-01 20:51:08.000 335 22420.78 162.71 41494.21 88888.00 2023-12-01 20:51:09.000 335 22420.82 162.78 41494.18 88888.00 2023-12-01 20:51:10.000 335 22420.81 162.87 41494.19 47547.98 2023-12-01 20:51:11.000 335 22420.80 162.99 41494.29 88888.00 2023-12-01 20:51:12.000 335 22420.81 163.07 41494.40 88888.00 2023-12-01 20:51:13.000 335 22420.81 163.13 41494.48 88888.00 2023-12-01 20:51:14.000 335 22420.79 163.19 41494.46 88888.00 2023-12-01 20:51:15.000 335 22420.76 163.21 41494.39 47547.99 2023-12-01 20:51:16.000 335 22420.72 163.26 41494.37 88888.00 2023-12-01 20:51:17.000 335 22420.72 163.36 41494.40 88888.00 2023-12-01 20:51:18.000 335 22420.71 163.37 41494.40 88888.00 2023-12-01 20:51:19.000 335 22420.65 163.30 41494.37 88888.00 2023-12-01 20:51:20.000 335 22420.60 163.30 41494.34 47547.95 2023-12-01 20:51:21.000 335 22420.60 163.39 41494.33 88888.00 2023-12-01 20:51:22.000 335 22420.60 163.48 41494.35 88888.00 2023-12-01 20:51:23.000 335 22420.58 163.55 41494.38 88888.00 2023-12-01 20:51:24.000 335 22420.59 163.60 41494.39 88888.00 2023-12-01 20:51:25.000 335 22420.63 163.63 41494.40 47547.92 2023-12-01 20:51:26.000 335 22420.60 163.64 41494.42 88888.00 2023-12-01 20:51:27.000 335 22420.51 163.68 41494.43 88888.00 2023-12-01 20:51:28.000 335 22420.45 163.81 41494.43 88888.00 2023-12-01 20:51:29.000 335 22420.44 163.92 41494.42 88888.00 2023-12-01 20:51:30.000 335 22420.42 163.87 41494.39 47547.87 2023-12-01 20:51:31.000 335 22420.37 163.82 41494.39 88888.00 2023-12-01 20:51:32.000 335 22420.32 163.88 41494.39 88888.00 2023-12-01 20:51:33.000 335 22420.28 163.97 41494.40 88888.00 2023-12-01 20:51:34.000 335 22420.28 164.01 41494.45 88888.00 2023-12-01 20:51:35.000 335 22420.29 163.99 41494.53 47547.79 2023-12-01 20:51:36.000 335 22420.29 164.04 41494.60 88888.00 2023-12-01 20:51:37.000 335 22420.26 164.14 41494.58 88888.00 2023-12-01 20:51:38.000 335 22420.18 164.19 41494.52 88888.00 2023-12-01 20:51:39.000 335 22420.13 164.18 41494.50 88888.00 2023-12-01 20:51:40.000 335 22420.11 164.24 41494.50 47547.73 2023-12-01 20:51:41.000 335 22420.08 164.31 41494.49 88888.00 2023-12-01 20:51:42.000 335 22420.01 164.29 41494.40 88888.00 2023-12-01 20:51:43.000 335 22419.92 164.27 41494.32 88888.00 2023-12-01 20:51:44.000 335 22419.84 164.31 41494.31 88888.00 2023-12-01 20:51:45.000 335 22419.81 164.38 41494.34 47547.65 2023-12-01 20:51:46.000 335 22419.81 164.45 41494.38 88888.00 2023-12-01 20:51:47.000 335 22419.78 164.52 41494.43 88888.00 2023-12-01 20:51:48.000 335 22419.74 164.54 41494.45 88888.00 2023-12-01 20:51:49.000 335 22419.71 164.48 41494.43 88888.00 2023-12-01 20:51:50.000 335 22419.67 164.45 41494.43 47547.54 2023-12-01 20:51:51.000 335 22419.63 164.54 41494.44 88888.00 2023-12-01 20:51:52.000 335 22419.59 164.62 41494.44 88888.00 2023-12-01 20:51:53.000 335 22419.53 164.57 41494.48 88888.00 2023-12-01 20:51:54.000 335 22419.44 164.43 41494.50 88888.00 2023-12-01 20:51:55.000 335 22419.41 164.48 41494.48 47547.48 2023-12-01 20:51:56.000 335 22419.41 164.67 41494.46 88888.00 2023-12-01 20:51:57.000 335 22419.34 164.67 41494.44 88888.00 2023-12-01 20:51:58.000 335 22419.26 164.49 41494.40 88888.00 2023-12-01 20:51:59.000 335 22419.23 164.38 41494.37 88888.00 2023-12-01 20:52:00.000 335 22419.18 164.42 41494.39 47547.36 2023-12-01 20:52:01.000 335 22419.11 164.54 41494.46 88888.00 2023-12-01 20:52:02.000 335 22419.05 164.66 41494.49 88888.00 2023-12-01 20:52:03.000 335 22419.01 164.78 41494.44 88888.00 2023-12-01 20:52:04.000 335 22418.99 164.88 41494.42 88888.00 2023-12-01 20:52:05.000 335 22418.94 164.90 41494.41 47547.27 2023-12-01 20:52:06.000 335 22418.87 164.82 41494.41 88888.00 2023-12-01 20:52:07.000 335 22418.81 164.72 41494.46 88888.00 2023-12-01 20:52:08.000 335 22418.75 164.69 41494.50 88888.00 2023-12-01 20:52:09.000 335 22418.69 164.65 41494.50 88888.00 2023-12-01 20:52:10.000 335 22418.62 164.55 41494.45 47547.13 2023-12-01 20:52:11.000 335 22418.56 164.55 41494.44 88888.00 2023-12-01 20:52:12.000 335 22418.50 164.69 41494.55 88888.00 2023-12-01 20:52:13.000 335 22418.43 164.77 41494.62 88888.00 2023-12-01 20:52:14.000 335 22418.41 164.74 41494.57 88888.00 2023-12-01 20:52:15.000 335 22418.40 164.77 41494.55 47547.01 2023-12-01 20:52:16.000 335 22418.31 164.84 41494.57 88888.00 2023-12-01 20:52:17.000 335 22418.18 164.82 41494.59 88888.00 2023-12-01 20:52:18.000 335 22418.20 164.81 41494.63 88888.00 2023-12-01 20:52:19.000 335 22418.30 164.87 41494.66 88888.00 2023-12-01 20:52:20.000 335 22418.31 164.89 41494.64 47546.88 2023-12-01 20:52:21.000 335 22418.20 164.85 41494.63 88888.00 2023-12-01 20:52:22.000 335 22418.12 164.86 41494.67 88888.00 2023-12-01 20:52:23.000 335 22418.09 164.86 41494.71 88888.00 2023-12-01 20:52:24.000 335 22418.02 164.90 41494.72 88888.00 2023-12-01 20:52:25.000 335 22417.93 165.02 41494.69 47546.74 2023-12-01 20:52:26.000 335 22417.85 165.06 41494.66 88888.00 2023-12-01 20:52:27.000 335 22417.79 165.02 41494.63 88888.00 2023-12-01 20:52:28.000 335 22417.77 165.13 41494.63 88888.00 2023-12-01 20:52:29.000 335 22417.75 165.25 41494.62 88888.00 2023-12-01 20:52:30.000 335 22417.66 165.17 41494.60 47546.57 2023-12-01 20:52:31.000 335 22417.54 165.01 41494.64 88888.00 2023-12-01 20:52:32.000 335 22417.48 164.96 41494.70 88888.00 2023-12-01 20:52:33.000 335 22417.44 164.99 41494.73 88888.00 2023-12-01 20:52:34.000 335 22417.36 165.00 41494.78 88888.00 2023-12-01 20:52:35.000 335 22417.28 164.98 41494.81 47546.46 2023-12-01 20:52:36.000 335 22417.22 165.04 41494.75 88888.00 2023-12-01 20:52:37.000 335 22417.15 165.15 41494.67 88888.00 2023-12-01 20:52:38.000 335 22417.07 165.19 41494.62 88888.00 2023-12-01 20:52:39.000 335 22417.05 165.25 41494.63 88888.00 2023-12-01 20:52:40.000 335 22417.03 165.32 41494.66 47546.31 2023-12-01 20:52:41.000 335 22416.93 165.24 41494.62 88888.00 2023-12-01 20:52:42.000 335 22416.79 165.11 41494.59 88888.00 2023-12-01 20:52:43.000 335 22416.71 165.05 41494.60 88888.00 2023-12-01 20:52:44.000 335 22416.68 164.96 41494.61 88888.00 2023-12-01 20:52:45.000 335 22416.66 164.97 41494.58 47546.17 2023-12-01 20:52:46.000 335 22416.62 165.09 41494.62 88888.00 2023-12-01 20:52:47.000 335 22416.60 165.17 41494.65 88888.00 2023-12-01 20:52:48.000 335 22416.56 165.20 41494.58 88888.00 2023-12-01 20:52:49.000 335 22416.50 165.22 41494.48 88888.00 2023-12-01 20:52:50.000 335 22416.44 165.21 41494.46 47546.05 2023-12-01 20:52:51.000 335 22416.37 165.21 41494.51 88888.00 2023-12-01 20:52:52.000 335 22416.28 165.26 41494.50 88888.00 2023-12-01 20:52:53.000 335 22416.20 165.22 41494.41 88888.00 2023-12-01 20:52:54.000 335 22416.18 165.09 41494.36 88888.00 2023-12-01 20:52:55.000 335 22416.15 165.06 41494.34 47545.88 2023-12-01 20:52:56.000 335 22416.05 165.17 41494.29 88888.00 2023-12-01 20:52:57.000 335 22415.93 165.24 41494.23 88888.00 2023-12-01 20:52:58.000 335 22415.81 165.28 41494.23 88888.00 2023-12-01 20:52:59.000 335 22415.75 165.39 41494.32 88888.00 2023-12-01 20:53:00.000 335 22415.71 165.43 41494.39 47545.65 2023-12-01 20:53:01.000 335 22415.64 165.34 41494.39 88888.00 2023-12-01 20:53:02.000 335 22415.49 165.27 41494.41 88888.00 2023-12-01 20:53:03.000 335 22415.33 165.25 41494.40 88888.00 2023-12-01 20:53:04.000 335 22415.23 165.26 41494.36 88888.00 2023-12-01 20:53:05.000 335 22415.19 165.31 41494.39 47545.45 2023-12-01 20:53:06.000 335 22415.16 165.38 41494.45 88888.00 2023-12-01 20:53:07.000 335 22415.09 165.42 41494.50 88888.00 2023-12-01 20:53:08.000 335 22415.00 165.48 41494.54 88888.00 2023-12-01 20:53:09.000 335 22414.89 165.51 41494.54 88888.00 2023-12-01 20:53:10.000 335 22414.78 165.45 41494.50 47545.28 2023-12-01 20:53:11.000 335 22414.66 165.41 41494.43 88888.00 2023-12-01 20:53:12.000 335 22414.53 165.44 41494.39 88888.00 2023-12-01 20:53:13.000 335 22414.42 165.44 41494.40 88888.00 2023-12-01 20:53:14.000 335 22414.33 165.45 41494.46 88888.00 2023-12-01 20:53:15.000 335 22414.28 165.56 41494.53 47545.04 2023-12-01 20:53:16.000 335 22414.22 165.59 41494.52 88888.00 2023-12-01 20:53:17.000 335 22414.13 165.57 41494.45 88888.00 2023-12-01 20:53:18.000 335 22414.06 165.62 41494.38 88888.00 2023-12-01 20:53:19.000 335 22413.97 165.60 41494.34 88888.00 2023-12-01 20:53:20.000 335 22413.83 165.47 41494.30 47544.82 2023-12-01 20:53:21.000 335 22413.72 165.45 41494.27 88888.00 2023-12-01 20:53:22.000 335 22413.65 165.53 41494.28 88888.00 2023-12-01 20:53:23.000 335 22413.60 165.55 41494.33 88888.00 2023-12-01 20:53:24.000 335 22413.58 165.48 41494.38 88888.00 2023-12-01 20:53:25.000 335 22413.56 165.49 41494.36 47544.62 2023-12-01 20:53:26.000 335 22413.53 165.62 41494.37 88888.00 2023-12-01 20:53:27.000 335 22413.44 165.74 41494.45 88888.00 2023-12-01 20:53:28.000 335 22413.31 165.78 41494.51 88888.00 2023-12-01 20:53:29.000 335 22413.18 165.83 41494.54 88888.00 2023-12-01 20:53:30.000 335 22413.06 165.84 41494.53 47544.37 2023-12-01 20:53:31.000 335 22412.94 165.82 41494.46 88888.00 2023-12-01 20:53:32.000 335 22412.83 165.90 41494.45 88888.00 2023-12-01 20:53:33.000 335 22412.72 166.00 41494.48 88888.00 2023-12-01 20:53:34.000 335 22412.61 166.02 41494.43 88888.00 2023-12-01 20:53:35.000 335 22412.48 165.97 41494.33 47544.10 2023-12-01 20:53:36.000 335 22412.35 165.94 41494.30 88888.00 2023-12-01 20:53:37.000 335 22412.21 165.96 41494.38 88888.00 2023-12-01 20:53:38.000 335 22412.11 165.93 41494.43 88888.00 2023-12-01 20:53:39.000 335 22412.03 165.84 41494.38 88888.00 2023-12-01 20:53:40.000 335 22411.91 165.79 41494.29 47543.83 2023-12-01 20:53:41.000 335 22411.76 165.91 41494.28 88888.00 2023-12-01 20:53:42.000 335 22411.66 166.10 41494.33 88888.00 2023-12-01 20:53:43.000 335 22411.61 166.18 41494.36 88888.00 2023-12-01 20:53:44.000 335 22411.51 166.26 41494.35 88888.00 2023-12-01 20:53:45.000 335 22411.36 166.35 41494.35 47543.50 2023-12-01 20:53:46.000 335 22411.24 166.37 41494.36 88888.00 2023-12-01 20:53:47.000 335 22411.16 166.36 41494.32 88888.00 2023-12-01 20:53:48.000 335 22411.06 166.42 41494.29 88888.00 2023-12-01 20:53:49.000 335 22410.94 166.47 41494.29 88888.00 2023-12-01 20:53:50.000 335 22410.85 166.47 41494.30 47543.24 2023-12-01 20:53:51.000 335 22410.81 166.53 41494.38 88888.00 2023-12-01 20:53:52.000 335 22410.70 166.69 41494.47 88888.00 2023-12-01 20:53:53.000 335 22410.55 166.86 41494.43 88888.00 2023-12-01 20:53:54.000 335 22410.44 167.01 41494.36 88888.00 2023-12-01 20:53:55.000 335 22410.36 167.08 41494.31 47542.93 2023-12-01 20:53:56.000 335 22410.27 167.03 41494.21 88888.00 2023-12-01 20:53:57.000 335 22410.20 167.01 41494.17 88888.00 2023-12-01 20:53:58.000 335 22410.16 167.05 41494.16 88888.00 2023-12-01 20:53:59.000 335 22410.12 167.07 41494.16 88888.00 2023-12-01 20:54:00.000 335 22410.06 167.10 41494.18 47542.67 2023-12-01 20:54:01.000 335 22409.94 167.21 41494.14 88888.00 2023-12-01 20:54:02.000 335 22409.84 167.36 41494.11 88888.00 2023-12-01 20:54:03.000 335 22409.80 167.54 41494.16 88888.00 2023-12-01 20:54:04.000 335 22409.75 167.73 41494.18 88888.00 2023-12-01 20:54:05.000 335 22409.63 167.80 41494.10 47542.46 2023-12-01 20:54:06.000 335 22409.46 167.69 41494.05 88888.00 2023-12-01 20:54:07.000 335 22409.33 167.63 41494.10 88888.00 2023-12-01 20:54:08.000 335 22409.26 167.76 41494.13 88888.00 2023-12-01 20:54:09.000 335 22409.20 167.95 41494.08 88888.00 2023-12-01 20:54:10.000 335 22409.11 167.98 41494.02 47542.21 2023-12-01 20:54:11.000 335 22409.02 167.92 41493.99 88888.00 2023-12-01 20:54:12.000 335 22408.94 167.97 41493.99 88888.00 2023-12-01 20:54:13.000 335 22408.83 168.03 41494.01 88888.00 2023-12-01 20:54:14.000 335 22408.71 167.99 41494.02 88888.00 2023-12-01 20:54:15.000 335 22408.64 168.02 41494.04 47541.93 2023-12-01 20:54:16.000 335 22408.57 168.21 41494.09 88888.00 2023-12-01 20:54:17.000 335 22408.46 168.29 41494.11 88888.00 2023-12-01 20:54:18.000 335 22408.31 168.18 41494.02 88888.00 2023-12-01 20:54:19.000 335 22408.18 168.09 41493.89 88888.00 2023-12-01 20:54:20.000 335 22408.08 168.17 41493.86 47541.68 2023-12-01 20:54:21.000 335 22407.97 168.27 41493.91 88888.00 2023-12-01 20:54:22.000 335 22407.85 168.36 41493.97 88888.00 2023-12-01 20:54:23.000 335 22407.74 168.50 41493.97 88888.00 2023-12-01 20:54:24.000 335 22407.62 168.56 41493.91 88888.00 2023-12-01 20:54:25.000 335 22407.48 168.56 41493.90 47541.35 2023-12-01 20:54:26.000 335 22407.34 168.60 41493.91 88888.00 2023-12-01 20:54:27.000 335 22407.22 168.63 41493.90 88888.00 2023-12-01 20:54:28.000 335 22407.11 168.58 41493.91 88888.00 2023-12-01 20:54:29.000 335 22406.97 168.51 41493.96 88888.00 2023-12-01 20:54:30.000 335 22406.82 168.53 41493.99 47541.06 2023-12-01 20:54:31.000 335 22406.66 168.62 41493.94 88888.00 2023-12-01 20:54:32.000 335 22406.49 168.70 41493.89 88888.00 2023-12-01 20:54:33.000 335 22406.40 168.78 41493.92 88888.00 2023-12-01 20:54:34.000 335 22406.33 168.86 41493.97 88888.00 2023-12-01 20:54:35.000 335 22406.23 168.91 41493.94 47540.72 2023-12-01 20:54:36.000 335 22406.12 168.91 41493.86 88888.00 2023-12-01 20:54:37.000 335 22406.02 168.84 41493.85 88888.00 2023-12-01 20:54:38.000 335 22405.90 168.76 41493.86 88888.00 2023-12-01 20:54:39.000 335 22405.78 168.77 41493.84 88888.00 2023-12-01 20:54:40.000 335 22405.65 168.87 41493.82 47540.43 2023-12-01 20:54:41.000 335 22405.50 168.95 41493.80 88888.00 2023-12-01 20:54:42.000 335 22405.36 168.98 41493.76 88888.00 2023-12-01 20:54:43.000 335 22405.26 168.99 41493.73 88888.00 2023-12-01 20:54:44.000 335 22405.17 168.95 41493.76 88888.00 2023-12-01 20:54:45.000 335 22405.02 168.87 41493.80 47540.16 2023-12-01 20:54:46.000 335 22404.85 168.83 41493.81 88888.00 2023-12-01 20:54:47.000 335 22404.72 168.85 41493.79 88888.00 2023-12-01 20:54:48.000 335 22404.63 168.93 41493.78 88888.00 2023-12-01 20:54:49.000 335 22404.57 169.08 41493.76 88888.00 2023-12-01 20:54:50.000 335 22404.49 169.14 41493.77 47539.85 2023-12-01 20:54:51.000 335 22404.35 169.04 41493.76 88888.00 2023-12-01 20:54:52.000 335 22404.21 168.99 41493.76 88888.00 2023-12-01 20:54:53.000 335 22404.08 169.02 41493.77 88888.00 2023-12-01 20:54:54.000 335 22403.96 168.97 41493.74 88888.00 2023-12-01 20:54:55.000 335 22403.86 168.92 41493.74 47539.60 2023-12-01 20:54:56.000 335 22403.74 168.95 41493.81 88888.00 2023-12-01 20:54:57.000 335 22403.62 168.96 41493.86 88888.00 2023-12-01 20:54:58.000 335 22403.57 168.92 41493.89 88888.00 2023-12-01 20:54:59.000 335 22403.53 168.88 41493.93 88888.00 2023-12-01 20:55:00.000 335 22403.46 168.87 41493.94 47539.37 2023-12-01 20:55:01.000 335 22403.36 168.90 41493.89 88888.00 2023-12-01 20:55:02.000 335 22403.25 168.93 41493.81 88888.00 2023-12-01 20:55:03.000 335 22403.18 168.97 41493.76 88888.00 2023-12-01 20:55:04.000 335 22403.13 168.94 41493.77 88888.00 2023-12-01 20:55:05.000 335 22403.08 168.83 41493.77 47539.15 2023-12-01 20:55:06.000 335 22403.03 168.83 41493.80 88888.00 2023-12-01 20:55:07.000 335 22403.02 168.93 41493.85 88888.00 2023-12-01 20:55:08.000 335 22402.98 168.88 41493.84 88888.00 2023-12-01 20:55:09.000 335 22402.91 168.70 41493.78 88888.00 2023-12-01 20:55:10.000 335 22402.81 168.60 41493.73 47538.97 2023-12-01 20:55:11.000 335 22402.70 168.69 41493.73 88888.00 2023-12-01 20:55:12.000 335 22402.63 168.81 41493.70 88888.00 2023-12-01 20:55:13.000 335 22402.56 168.93 41493.67 88888.00 2023-12-01 20:55:14.000 335 22402.48 169.07 41493.71 88888.00 2023-12-01 20:55:15.000 335 22402.39 169.07 41493.80 47538.81 2023-12-01 20:55:16.000 335 22402.33 168.94 41493.82 88888.00 2023-12-01 20:55:17.000 335 22402.28 168.85 41493.74 88888.00 2023-12-01 20:55:18.000 335 22402.21 168.83 41493.64 88888.00 2023-12-01 20:55:19.000 335 22402.10 168.71 41493.58 88888.00 2023-12-01 20:55:20.000 335 22402.03 168.56 41493.57 47538.63 2023-12-01 20:55:21.000 335 22402.01 168.57 41493.59 88888.00 2023-12-01 20:55:22.000 335 22401.98 168.65 41493.59 88888.00 2023-12-01 20:55:23.000 335 22401.92 168.70 41493.59 88888.00 2023-12-01 20:55:24.000 335 22401.87 168.75 41493.63 88888.00 2023-12-01 20:55:25.000 335 22401.84 168.75 41493.63 47538.48 2023-12-01 20:55:26.000 335 22401.83 168.68 41493.52 88888.00 2023-12-01 20:55:27.000 335 22401.82 168.60 41493.46 88888.00 2023-12-01 20:55:28.000 335 22401.81 168.50 41493.53 88888.00 2023-12-01 20:55:29.000 335 22401.77 168.37 41493.57 88888.00 2023-12-01 20:55:30.000 335 22401.71 168.31 41493.49 47538.35 2023-12-01 20:55:31.000 335 22401.65 168.34 41493.41 88888.00 2023-12-01 20:55:32.000 335 22401.64 168.37 41493.40 88888.00 2023-12-01 20:55:33.000 335 22401.69 168.33 41493.44 88888.00 2023-12-01 20:55:34.000 335 22401.73 168.26 41493.48 88888.00 2023-12-01 20:55:35.000 335 22401.69 168.21 41493.44 47538.29 2023-12-01 20:55:36.000 335 22401.66 168.21 41493.34 88888.00 2023-12-01 20:55:37.000 335 22401.65 168.14 41493.26 88888.00 2023-12-01 20:55:38.000 335 22401.66 168.01 41493.19 88888.00 2023-12-01 20:55:39.000 335 22401.71 168.00 41493.20 88888.00 2023-12-01 20:55:40.000 335 22401.76 168.12 41493.29 47538.28 2023-12-01 20:55:41.000 335 22401.78 168.19 41493.35 88888.00 2023-12-01 20:55:42.000 335 22401.81 168.15 41493.34 88888.00 2023-12-01 20:55:43.000 335 22401.81 168.00 41493.28 88888.00 2023-12-01 20:55:44.000 335 22401.78 167.89 41493.23 88888.00 2023-12-01 20:55:45.000 335 22401.82 168.04 41493.26 47538.23 2023-12-01 20:55:46.000 335 22401.87 168.19 41493.29 88888.00 2023-12-01 20:55:47.000 335 22401.87 168.18 41493.26 88888.00 2023-12-01 20:55:48.000 335 22401.86 168.22 41493.20 88888.00 2023-12-01 20:55:49.000 335 22401.81 168.19 41493.05 88888.00 2023-12-01 20:55:50.000 335 22401.74 168.07 41492.89 47538.15 2023-12-01 20:55:51.000 335 22401.72 168.15 41492.88 88888.00 2023-12-01 20:55:52.000 335 22401.70 168.35 41492.92 88888.00 2023-12-01 20:55:53.000 335 22401.65 168.44 41492.90 88888.00 2023-12-01 20:55:54.000 335 22401.66 168.46 41492.88 88888.00 2023-12-01 20:55:55.000 335 22401.71 168.56 41492.91 47538.05 2023-12-01 20:55:56.000 335 22401.72 168.70 41492.98 88888.00 2023-12-01 20:55:57.000 335 22401.66 168.77 41493.01 88888.00 2023-12-01 20:55:58.000 335 22401.60 168.77 41492.92 88888.00 2023-12-01 20:55:59.000 335 22401.56 168.71 41492.82 88888.00 2023-12-01 20:56:00.000 335 22401.54 168.67 41492.82 47537.94 2023-12-01 20:56:01.000 335 22401.50 168.82 41492.87 88888.00 2023-12-01 20:56:02.000 335 22401.48 169.06 41492.89 88888.00 2023-12-01 20:56:03.000 335 22401.45 169.20 41492.88 88888.00 2023-12-01 20:56:04.000 335 22401.40 169.21 41492.86 88888.00 2023-12-01 20:56:05.000 335 22401.34 169.22 41492.84 47537.82 2023-12-01 20:56:06.000 335 22401.30 169.35 41492.84 88888.00 2023-12-01 20:56:07.000 335 22401.27 169.57 41492.84 88888.00 2023-12-01 20:56:08.000 335 22401.25 169.67 41492.80 88888.00 2023-12-01 20:56:09.000 335 22401.22 169.55 41492.69 88888.00 2023-12-01 20:56:10.000 335 22401.20 169.47 41492.64 47537.74 2023-12-01 20:56:11.000 335 22401.20 169.68 41492.68 88888.00 2023-12-01 20:56:12.000 335 22401.18 169.90 41492.70 88888.00 2023-12-01 20:56:13.000 335 22401.13 170.03 41492.69 88888.00 2023-12-01 20:56:14.000 335 22401.10 170.16 41492.66 88888.00 2023-12-01 20:56:15.000 335 22401.07 170.15 41492.65 47537.62 2023-12-01 20:56:16.000 335 22401.03 170.11 41492.72 88888.00 2023-12-01 20:56:17.000 335 22400.98 170.16 41492.82 88888.00 2023-12-01 20:56:18.000 335 22400.90 170.19 41492.81 88888.00 2023-12-01 20:56:19.000 335 22400.83 170.24 41492.71 88888.00 2023-12-01 20:56:20.000 335 22400.79 170.38 41492.66 47537.50 2023-12-01 20:56:21.000 335 22400.74 170.50 41492.70 88888.00 2023-12-01 20:56:22.000 335 22400.69 170.54 41492.77 88888.00 2023-12-01 20:56:23.000 335 22400.69 170.53 41492.84 88888.00 2023-12-01 20:56:24.000 335 22400.70 170.57 41492.87 88888.00 2023-12-01 20:56:25.000 335 22400.65 170.69 41492.86 47537.40 2023-12-01 20:56:26.000 335 22400.53 170.74 41492.81 88888.00 2023-12-01 20:56:27.000 335 22400.43 170.72 41492.74 88888.00 2023-12-01 20:56:28.000 335 22400.40 170.73 41492.73 88888.00 2023-12-01 20:56:29.000 335 22400.40 170.70 41492.79 88888.00 2023-12-01 20:56:30.000 335 22400.38 170.68 41492.81 47537.35 2023-12-01 20:56:31.000 335 22400.34 170.81 41492.81 88888.00 2023-12-01 20:56:32.000 335 22400.27 170.92 41492.83 88888.00 2023-12-01 20:56:33.000 335 22400.19 170.92 41492.81 88888.00 2023-12-01 20:56:34.000 335 22400.15 170.95 41492.69 88888.00 2023-12-01 20:56:35.000 335 22400.13 171.02 41492.63 47537.26 2023-12-01 20:56:36.000 335 22400.12 171.02 41492.69 88888.00 2023-12-01 20:56:37.000 335 22400.13 171.03 41492.74 88888.00 2023-12-01 20:56:38.000 335 22400.13 171.15 41492.70 88888.00 2023-12-01 20:56:39.000 335 22400.11 171.23 41492.61 88888.00 2023-12-01 20:56:40.000 335 22400.10 171.13 41492.62 47537.18 2023-12-01 20:56:41.000 335 22400.12 171.07 41492.73 88888.00 2023-12-01 20:56:42.000 335 22400.09 171.16 41492.76 88888.00 2023-12-01 20:56:43.000 335 22400.04 171.31 41492.66 88888.00 2023-12-01 20:56:44.000 335 22399.99 171.38 41492.63 88888.00 2023-12-01 20:56:45.000 335 22399.95 171.31 41492.75 47537.14 2023-12-01 20:56:46.000 335 22399.94 171.25 41492.88 88888.00 2023-12-01 20:56:47.000 335 22399.93 171.31 41492.89 88888.00 2023-12-01 20:56:48.000 335 22399.88 171.37 41492.85 88888.00 2023-12-01 20:56:49.000 335 22399.82 171.42 41492.87 88888.00 2023-12-01 20:56:50.000 335 22399.79 171.45 41492.91 47537.09 2023-12-01 20:56:51.000 335 22399.77 171.43 41492.91 88888.00 2023-12-01 20:56:52.000 335 22399.75 171.40 41492.90 88888.00 2023-12-01 20:56:53.000 335 22399.74 171.38 41492.94 88888.00 2023-12-01 20:56:54.000 335 22399.73 171.49 41492.99 88888.00 2023-12-01 20:56:55.000 335 22399.72 171.67 41493.01 47536.99 2023-12-01 20:56:56.000 335 22399.65 171.63 41492.98 88888.00 2023-12-01 20:56:57.000 335 22399.58 171.52 41492.89 88888.00 2023-12-01 20:56:58.000 335 22399.56 171.54 41492.81 88888.00 2023-12-01 20:56:59.000 335 22399.53 171.51 41492.75 88888.00 2023-12-01 20:57:00.000 335 22399.43 171.42 41492.71 47536.91 2023-12-01 20:57:01.000 335 22399.36 171.48 41492.74 88888.00 2023-12-01 20:57:02.000 335 22399.35 171.69 41492.86 88888.00 2023-12-01 20:57:03.000 335 22399.38 171.89 41493.02 88888.00 2023-12-01 20:57:04.000 335 22399.40 171.93 41493.12 88888.00 2023-12-01 20:57:05.000 335 22399.34 171.87 41493.08 47536.84 2023-12-01 20:57:06.000 335 22399.26 171.90 41493.01 88888.00 2023-12-01 20:57:07.000 335 22399.25 171.93 41492.94 88888.00 2023-12-01 20:57:08.000 335 22399.25 171.84 41492.86 88888.00 2023-12-01 20:57:09.000 335 22399.25 171.78 41492.86 88888.00 2023-12-01 20:57:10.000 335 22399.28 171.82 41492.91 47536.81 2023-12-01 20:57:11.000 335 22399.32 171.90 41492.93 88888.00 2023-12-01 20:57:12.000 335 22399.31 171.97 41492.94 88888.00 2023-12-01 20:57:13.000 335 22399.28 172.05 41493.05 88888.00 2023-12-01 20:57:14.000 335 22399.27 172.07 41493.18 88888.00 2023-12-01 20:57:15.000 335 22399.26 172.06 41493.17 47536.79 2023-12-01 20:57:16.000 335 22399.24 172.12 41493.07 88888.00 2023-12-01 20:57:17.000 335 22399.22 172.21 41492.97 88888.00 2023-12-01 20:57:18.000 335 22399.22 172.31 41492.87 88888.00 2023-12-01 20:57:19.000 335 22399.20 172.50 41492.87 88888.00 2023-12-01 20:57:20.000 335 22399.17 172.60 41492.96 47536.75 2023-12-01 20:57:21.000 335 22399.17 172.53 41492.94 88888.00 2023-12-01 20:57:22.000 335 22399.18 172.50 41492.86 88888.00 2023-12-01 20:57:23.000 335 22399.19 172.58 41492.83 88888.00 2023-12-01 20:57:24.000 335 22399.20 172.71 41492.85 88888.00 2023-12-01 20:57:25.000 335 22399.28 172.80 41492.87 47536.76 2023-12-01 20:57:26.000 335 22399.32 172.80 41492.87 88888.00 2023-12-01 20:57:27.000 335 22399.24 172.78 41492.85 88888.00 2023-12-01 20:57:28.000 335 22399.17 172.91 41492.91 88888.00 2023-12-01 20:57:29.000 335 22399.18 173.14 41493.05 88888.00 2023-12-01 20:57:30.000 335 22399.22 173.24 41493.09 47536.73 2023-12-01 20:57:31.000 335 22399.22 173.20 41493.02 88888.00 2023-12-01 20:57:32.000 335 22399.19 173.14 41492.99 88888.00 2023-12-01 20:57:33.000 335 22399.19 173.17 41493.01 88888.00 2023-12-01 20:57:34.000 335 22399.20 173.28 41493.00 88888.00 2023-12-01 20:57:35.000 335 22399.16 173.36 41493.00 47536.73 2023-12-01 20:57:36.000 335 22399.12 173.37 41493.00 88888.00 2023-12-01 20:57:37.000 335 22399.14 173.34 41492.98 88888.00 2023-12-01 20:57:38.000 335 22399.16 173.34 41493.01 88888.00 2023-12-01 20:57:39.000 335 22399.16 173.35 41493.10 88888.00 2023-12-01 20:57:40.000 335 22399.13 173.38 41493.09 47536.73 2023-12-01 20:57:41.000 335 22399.07 173.40 41493.00 88888.00 2023-12-01 20:57:42.000 335 22399.05 173.43 41492.98 88888.00 2023-12-01 20:57:43.000 335 22399.07 173.50 41492.98 88888.00 2023-12-01 20:57:44.000 335 22399.07 173.51 41492.97 88888.00 2023-12-01 20:57:45.000 335 22399.06 173.42 41492.98 47536.71 2023-12-01 20:57:46.000 335 22399.05 173.34 41493.00 88888.00 2023-12-01 20:57:47.000 335 22399.04 173.41 41493.02 88888.00 2023-12-01 20:57:48.000 335 22399.03 173.56 41493.04 88888.00 2023-12-01 20:57:49.000 335 22399.02 173.57 41493.04 88888.00 2023-12-01 20:57:50.000 335 22399.03 173.42 41492.98 47536.74 2023-12-01 20:57:51.000 335 22399.01 173.38 41492.90 88888.00 2023-12-01 20:57:52.000 335 22398.97 173.48 41492.95 88888.00 2023-12-01 20:57:53.000 335 22398.97 173.52 41493.01 88888.00 2023-12-01 20:57:54.000 335 22398.97 173.40 41492.96 88888.00 2023-12-01 20:57:55.000 335 22398.96 173.41 41492.89 47536.74 2023-12-01 20:57:56.000 335 22398.95 173.60 41492.89 88888.00 2023-12-01 20:57:57.000 335 22398.91 173.68 41492.93 88888.00 2023-12-01 20:57:58.000 335 22398.86 173.63 41492.94 88888.00 2023-12-01 20:57:59.000 335 22398.89 173.61 41492.94 88888.00 2023-12-01 20:58:00.000 335 22398.96 173.61 41492.93 47536.77 2023-12-01 20:58:01.000 335 22399.00 173.58 41492.90 88888.00 2023-12-01 20:58:02.000 335 22399.01 173.55 41492.95 88888.00 2023-12-01 20:58:03.000 335 22398.98 173.53 41493.07 88888.00 2023-12-01 20:58:04.000 335 22398.91 173.54 41493.08 88888.00 2023-12-01 20:58:05.000 335 22398.86 173.52 41492.96 47536.77 2023-12-01 20:58:06.000 335 22398.88 173.44 41492.90 88888.00 2023-12-01 20:58:07.000 335 22398.92 173.44 41492.97 88888.00 2023-12-01 20:58:08.000 335 22398.92 173.53 41493.06 88888.00 2023-12-01 20:58:09.000 335 22398.91 173.55 41493.16 88888.00 2023-12-01 20:58:10.000 335 22398.92 173.51 41493.24 47536.81 2023-12-01 20:58:11.000 335 22398.94 173.48 41493.28 88888.00 2023-12-01 20:58:12.000 335 22398.98 173.47 41493.32 88888.00 2023-12-01 20:58:13.000 335 22399.00 173.47 41493.37 88888.00 2023-12-01 20:58:14.000 335 22398.98 173.44 41493.32 88888.00 2023-12-01 20:58:15.000 335 22398.92 173.37 41493.15 47536.80 2023-12-01 20:58:16.000 335 22398.86 173.34 41493.00 88888.00 2023-12-01 20:58:17.000 335 22398.82 173.37 41493.02 88888.00 2023-12-01 20:58:18.000 335 22398.84 173.50 41493.19 88888.00 2023-12-01 20:58:19.000 335 22398.90 173.60 41493.33 88888.00 2023-12-01 20:58:20.000 335 22398.93 173.51 41493.34 47536.80 2023-12-01 20:58:21.000 335 22398.90 173.38 41493.33 88888.00 2023-12-01 20:58:22.000 335 22398.89 173.33 41493.36 88888.00 2023-12-01 20:58:23.000 335 22398.90 173.31 41493.32 88888.00 2023-12-01 20:58:24.000 335 22398.91 173.30 41493.20 88888.00 2023-12-01 20:58:25.000 335 22398.88 173.27 41493.13 47536.83 2023-12-01 20:58:26.000 335 22398.85 173.20 41493.10 88888.00 2023-12-01 20:58:27.000 335 22398.89 173.19 41493.11 88888.00 2023-12-01 20:58:28.000 335 22398.91 173.24 41493.15 88888.00 2023-12-01 20:58:29.000 335 22398.90 173.37 41493.21 88888.00 2023-12-01 20:58:30.000 335 22398.88 173.42 41493.19 47536.82 2023-12-01 20:58:31.000 335 22398.85 173.29 41493.20 88888.00 2023-12-01 20:58:32.000 335 22398.84 173.15 41493.27 88888.00 2023-12-01 20:58:33.000 335 22398.83 173.10 41493.30 88888.00 2023-12-01 20:58:34.000 335 22398.82 173.14 41493.26 88888.00 2023-12-01 20:58:35.000 335 22398.83 173.21 41493.23 47536.86 2023-12-01 20:58:36.000 335 22398.81 173.19 41493.24 88888.00 2023-12-01 20:58:37.000 335 22398.78 173.07 41493.27 88888.00 2023-12-01 20:58:38.000 335 22398.77 173.00 41493.24 88888.00 2023-12-01 20:58:39.000 335 22398.78 173.04 41493.14 88888.00 2023-12-01 20:58:40.000 335 22398.82 173.08 41493.06 47536.88 2023-12-01 20:58:41.000 335 22398.88 173.05 41493.07 88888.00 2023-12-01 20:58:42.000 335 22398.92 173.05 41493.11 88888.00 2023-12-01 20:58:43.000 335 22398.92 173.06 41493.16 88888.00 2023-12-01 20:58:44.000 335 22398.93 173.03 41493.23 88888.00 2023-12-01 20:58:45.000 335 22398.94 173.01 41493.32 47536.89 2023-12-01 20:58:46.000 335 22398.95 173.05 41493.33 88888.00 2023-12-01 20:58:47.000 335 22398.94 173.07 41493.28 88888.00 2023-12-01 20:58:48.000 335 22398.90 173.09 41493.22 88888.00 2023-12-01 20:58:49.000 335 22398.88 173.13 41493.19 88888.00 2023-12-01 20:58:50.000 335 22398.90 173.16 41493.16 47536.93 2023-12-01 20:58:51.000 335 22398.94 173.10 41493.21 88888.00 2023-12-01 20:58:52.000 335 22398.98 173.00 41493.32 88888.00 2023-12-01 20:58:53.000 335 22399.01 172.96 41493.38 88888.00 2023-12-01 20:58:54.000 335 22399.01 172.96 41493.35 88888.00 2023-12-01 20:58:55.000 335 22398.97 172.98 41493.30 47536.94 2023-12-01 20:58:56.000 335 22398.93 172.98 41493.27 88888.00 2023-12-01 20:58:57.000 335 22398.92 173.00 41493.31 88888.00 2023-12-01 20:58:58.000 335 22398.94 173.06 41493.31 88888.00 2023-12-01 20:58:59.000 335 22398.97 173.13 41493.28 88888.00 2023-12-01 20:59:00.000 335 22399.00 173.13 41493.31 47536.96 2023-12-01 20:59:01.000 335 22399.00 173.07 41493.39 88888.00 2023-12-01 20:59:02.000 335 22398.98 173.07 41493.46 88888.00 2023-12-01 20:59:03.000 335 22398.98 173.12 41493.46 88888.00 2023-12-01 20:59:04.000 335 22399.00 173.11 41493.41 88888.00 2023-12-01 20:59:05.000 335 22399.04 173.09 41493.37 47536.99 2023-12-01 20:59:06.000 335 22399.08 173.12 41493.36 88888.00 2023-12-01 20:59:07.000 335 22399.08 173.10 41493.36 88888.00 2023-12-01 20:59:08.000 335 22399.06 173.07 41493.38 88888.00 2023-12-01 20:59:09.000 335 22399.09 173.15 41493.38 88888.00 2023-12-01 20:59:10.000 335 22399.13 173.26 41493.36 47537.03 2023-12-01 20:59:11.000 335 22399.15 173.24 41493.38 88888.00 2023-12-01 20:59:12.000 335 22399.16 173.18 41493.44 88888.00 2023-12-01 20:59:13.000 335 22399.17 173.28 41493.51 88888.00 2023-12-01 20:59:14.000 335 22399.16 173.37 41493.51 88888.00 2023-12-01 20:59:15.000 335 22399.13 173.30 41493.46 47537.09 2023-12-01 20:59:16.000 335 22399.12 173.26 41493.43 88888.00 2023-12-01 20:59:17.000 335 22399.14 173.31 41493.41 88888.00 2023-12-01 20:59:18.000 335 22399.16 173.37 41493.35 88888.00 2023-12-01 20:59:19.000 335 22399.14 173.44 41493.29 88888.00 2023-12-01 20:59:20.000 335 22399.12 173.49 41493.32 47537.10 2023-12-01 20:59:21.000 335 22399.16 173.48 41493.39 88888.00 2023-12-01 20:59:22.000 335 22399.23 173.48 41493.41 88888.00 2023-12-01 20:59:23.000 335 22399.30 173.49 41493.33 88888.00 2023-12-01 20:59:24.000 335 22399.33 173.47 41493.22 88888.00 2023-12-01 20:59:25.000 335 22399.33 173.45 41493.18 47537.14 2023-12-01 20:59:26.000 335 22399.31 173.48 41493.23 88888.00 2023-12-01 20:59:27.000 335 22399.32 173.51 41493.27 88888.00 2023-12-01 20:59:28.000 335 22399.38 173.61 41493.28 88888.00 2023-12-01 20:59:29.000 335 22399.45 173.74 41493.31 88888.00 2023-12-01 20:59:30.000 335 22399.49 173.77 41493.34 47537.19 2023-12-01 20:59:31.000 335 22399.49 173.70 41493.30 88888.00 2023-12-01 20:59:32.000 335 22399.49 173.70 41493.23 88888.00 2023-12-01 20:59:33.000 335 22399.53 173.78 41493.32 88888.00 2023-12-01 20:59:34.000 335 22399.56 173.87 41493.45 88888.00 2023-12-01 20:59:35.000 335 22399.58 173.94 41493.56 47537.27 2023-12-01 20:59:36.000 335 22399.65 173.94 41493.59 88888.00 2023-12-01 20:59:37.000 335 22399.72 173.90 41493.54 88888.00 2023-12-01 20:59:38.000 335 22399.75 173.88 41493.48 88888.00 2023-12-01 20:59:39.000 335 22399.76 173.86 41493.49 88888.00 2023-12-01 20:59:40.000 335 22399.75 173.86 41493.54 47537.32 2023-12-01 20:59:41.000 335 22399.74 173.93 41493.51 88888.00 2023-12-01 20:59:42.000 335 22399.73 174.00 41493.37 88888.00 2023-12-01 20:59:43.000 335 22399.74 174.07 41493.26 88888.00 2023-12-01 20:59:44.000 335 22399.77 174.17 41493.28 88888.00 2023-12-01 20:59:45.000 335 22399.83 174.22 41493.37 47537.40 2023-12-01 20:59:46.000 335 22399.88 174.15 41493.45 88888.00 2023-12-01 20:59:47.000 335 22399.93 174.05 41493.48 88888.00 2023-12-01 20:59:48.000 335 22399.91 173.95 41493.43 88888.00 2023-12-01 20:59:49.000 335 22399.85 173.90 41493.41 88888.00 2023-12-01 20:59:50.000 335 22399.82 173.93 41493.43 47537.49 2023-12-01 20:59:51.000 335 22399.87 174.05 41493.45 88888.00 2023-12-01 20:59:52.000 335 22399.93 174.19 41493.50 88888.00 2023-12-01 20:59:53.000 335 22399.94 174.24 41493.46 88888.00 2023-12-01 20:59:54.000 335 22399.91 174.24 41493.37 88888.00 2023-12-01 20:59:55.000 335 22399.92 174.28 41493.39 47537.55 2023-12-01 20:59:56.000 335 22399.97 174.33 41493.50 88888.00 2023-12-01 20:59:57.000 335 22400.03 174.37 41493.56 88888.00 2023-12-01 20:59:58.000 335 22400.09 174.38 41493.60 88888.00 2023-12-01 20:59:59.000 335 22400.10 174.36 41493.63 88888.00 2023-12-01 21:00:00.000 335 22400.08 174.35 41493.67 47537.62 2023-12-01 21:00:01.000 335 22400.10 174.41 41493.66 88888.00 2023-12-01 21:00:02.000 335 22400.15 174.46 41493.59 88888.00 2023-12-01 21:00:03.000 335 22400.15 174.46 41493.57 88888.00 2023-12-01 21:00:04.000 335 22400.10 174.38 41493.59 88888.00 2023-12-01 21:00:05.000 335 22400.04 174.34 41493.56 47537.70 2023-12-01 21:00:06.000 335 22400.06 174.42 41493.59 88888.00 2023-12-01 21:00:07.000 335 22400.10 174.46 41493.67 88888.00 2023-12-01 21:00:08.000 335 22400.12 174.41 41493.71 88888.00 2023-12-01 21:00:09.000 335 22400.12 174.38 41493.67 88888.00 2023-12-01 21:00:10.000 335 22400.13 174.42 41493.62 47537.76 2023-12-01 21:00:11.000 335 22400.19 174.47 41493.64 88888.00 2023-12-01 21:00:12.000 335 22400.29 174.50 41493.67 88888.00 2023-12-01 21:00:13.000 335 22400.32 174.51 41493.64 88888.00 2023-12-01 21:00:14.000 335 22400.26 174.49 41493.57 88888.00 2023-12-01 21:00:15.000 335 22400.23 174.43 41493.56 47537.85 2023-12-01 21:00:16.000 335 22400.30 174.46 41493.64 88888.00 2023-12-01 21:00:17.000 335 22400.37 174.59 41493.72 88888.00 2023-12-01 21:00:18.000 335 22400.39 174.63 41493.73 88888.00 2023-12-01 21:00:19.000 335 22400.38 174.58 41493.71 88888.00 2023-12-01 21:00:20.000 335 22400.39 174.51 41493.66 47537.93 2023-12-01 21:00:21.000 335 22400.39 174.46 41493.54 88888.00 2023-12-01 21:00:22.000 335 22400.38 174.49 41493.51 88888.00 2023-12-01 21:00:23.000 335 22400.38 174.56 41493.61 88888.00 2023-12-01 21:00:24.000 335 22400.38 174.62 41493.68 88888.00 2023-12-01 21:00:25.000 335 22400.42 174.59 41493.68 47538.05 2023-12-01 21:00:26.000 335 22400.45 174.50 41493.63 88888.00 2023-12-01 21:00:27.000 335 22400.51 174.50 41493.60 88888.00 2023-12-01 21:00:28.000 335 22400.62 174.60 41493.68 88888.00 2023-12-01 21:00:29.000 335 22400.68 174.62 41493.79 88888.00 2023-12-01 21:00:30.000 335 22400.65 174.53 41493.79 47538.12 2023-12-01 21:00:31.000 335 22400.66 174.56 41493.76 88888.00 2023-12-01 21:00:32.000 335 22400.70 174.65 41493.78 88888.00 2023-12-01 21:00:33.000 335 22400.70 174.67 41493.81 88888.00 2023-12-01 21:00:34.000 335 22400.71 174.68 41493.83 88888.00 2023-12-01 21:00:35.000 335 22400.75 174.69 41493.88 47538.17 2023-12-01 21:00:36.000 335 22400.78 174.72 41493.94 88888.00 2023-12-01 21:00:37.000 335 22400.81 174.77 41493.95 88888.00 2023-12-01 21:00:38.000 335 22400.82 174.81 41493.93 88888.00 2023-12-01 21:00:39.000 335 22400.84 174.79 41493.90 88888.00 2023-12-01 21:00:40.000 335 22400.89 174.76 41493.86 47538.24 2023-12-01 21:00:41.000 335 22400.92 174.76 41493.83 88888.00 2023-12-01 21:00:42.000 335 22400.91 174.78 41493.86 88888.00 2023-12-01 21:00:43.000 335 22400.89 174.78 41493.90 88888.00 2023-12-01 21:00:44.000 335 22400.89 174.76 41493.88 88888.00 2023-12-01 21:00:45.000 335 22400.87 174.74 41493.82 47538.23 2023-12-01 21:00:46.000 335 22400.84 174.76 41493.81 88888.00 2023-12-01 21:00:47.000 335 22400.84 174.77 41493.85 88888.00 2023-12-01 21:00:48.000 335 22400.89 174.73 41493.89 88888.00 2023-12-01 21:00:49.000 335 22400.93 174.73 41493.89 88888.00 2023-12-01 21:00:50.000 335 22400.97 174.86 41493.93 47538.34 2023-12-01 21:00:51.000 335 22400.96 175.00 41493.98 88888.00 2023-12-01 21:00:52.000 335 22400.91 174.97 41494.05 88888.00 2023-12-01 21:00:53.000 335 22400.85 174.85 41494.12 88888.00 2023-12-01 21:00:54.000 335 22400.84 174.79 41494.11 88888.00 2023-12-01 21:00:55.000 335 22400.87 174.82 41494.05 47538.33 2023-12-01 21:00:56.000 335 22400.88 174.85 41493.99 88888.00 2023-12-01 21:00:57.000 335 22400.88 174.87 41493.94 88888.00 2023-12-01 21:00:58.000 335 22400.90 174.85 41494.03 88888.00 2023-12-01 21:00:59.000 335 22400.90 174.80 41494.08 88888.00 2023-12-01 21:01:00.000 335 22400.85 174.76 41494.00 47538.36 2023-12-01 21:01:01.000 335 22400.85 174.80 41494.00 88888.00 2023-12-01 21:01:02.000 335 22400.89 174.89 41494.07 88888.00 2023-12-01 21:01:03.000 335 22400.88 174.91 41494.06 88888.00 2023-12-01 21:01:04.000 335 22400.85 174.88 41493.98 88888.00 2023-12-01 21:01:05.000 335 22400.86 174.83 41493.98 47538.39 2023-12-01 21:01:06.000 335 22400.90 174.84 41494.03 88888.00 2023-12-01 21:01:07.000 335 22400.94 174.96 41494.10 88888.00 2023-12-01 21:01:08.000 335 22400.94 175.07 41494.11 88888.00 2023-12-01 21:01:09.000 335 22400.94 175.10 41494.06 88888.00 2023-12-01 21:01:10.000 335 22400.95 175.08 41494.03 47538.39 2023-12-01 21:01:11.000 335 22400.94 175.03 41494.02 88888.00 2023-12-01 21:01:12.000 335 22400.93 174.98 41493.98 88888.00 2023-12-01 21:01:13.000 335 22400.90 174.99 41493.95 88888.00 2023-12-01 21:01:14.000 335 22400.85 174.99 41493.93 88888.00 2023-12-01 21:01:15.000 335 22400.85 174.97 41493.97 47538.41 2023-12-01 21:01:16.000 335 22400.89 175.06 41494.03 88888.00 2023-12-01 21:01:17.000 335 22400.91 175.13 41494.01 88888.00 2023-12-01 21:01:18.000 335 22400.89 175.11 41493.96 88888.00 2023-12-01 21:01:19.000 335 22400.88 175.08 41493.98 88888.00 2023-12-01 21:01:20.000 335 22400.87 175.09 41494.03 47538.42 2023-12-01 21:01:21.000 335 22400.85 175.12 41494.06 88888.00 2023-12-01 21:01:22.000 335 22400.84 175.16 41494.09 88888.00 2023-12-01 21:01:23.000 335 22400.81 175.19 41494.16 88888.00 2023-12-01 21:01:24.000 335 22400.77 175.15 41494.18 88888.00 2023-12-01 21:01:25.000 335 22400.74 175.05 41494.09 47538.41 2023-12-01 21:01:26.000 335 22400.75 175.02 41494.02 88888.00 2023-12-01 21:01:27.000 335 22400.78 175.06 41494.05 88888.00 2023-12-01 21:01:28.000 335 22400.79 175.10 41494.09 88888.00 2023-12-01 21:01:29.000 335 22400.78 175.18 41494.07 88888.00 2023-12-01 21:01:30.000 335 22400.76 175.17 41494.02 47538.39 2023-12-01 21:01:31.000 335 22400.72 175.06 41494.06 88888.00 2023-12-01 21:01:32.000 335 22400.69 175.01 41494.14 88888.00 2023-12-01 21:01:33.000 335 22400.65 174.98 41494.15 88888.00 2023-12-01 21:01:34.000 335 22400.62 174.97 41494.07 88888.00 2023-12-01 21:01:35.000 335 22400.63 175.01 41493.96 47538.38 2023-12-01 21:01:36.000 335 22400.59 175.03 41493.88 88888.00 2023-12-01 21:01:37.000 335 22400.52 174.99 41493.84 88888.00 2023-12-01 21:01:38.000 335 22400.47 174.93 41493.86 88888.00 2023-12-01 21:01:39.000 335 22400.45 174.87 41493.90 88888.00 2023-12-01 21:01:40.000 335 22400.47 174.86 41493.97 47538.38 2023-12-01 21:01:41.000 335 22400.48 174.93 41494.04 88888.00 2023-12-01 21:01:42.000 335 22400.43 174.94 41494.11 88888.00 2023-12-01 21:01:43.000 335 22400.41 174.84 41494.13 88888.00 2023-12-01 21:01:44.000 335 22400.41 174.81 41494.13 88888.00 2023-12-01 21:01:45.000 335 22400.38 174.91 41494.18 47538.34 2023-12-01 21:01:46.000 335 22400.34 174.91 41494.20 88888.00 2023-12-01 21:01:47.000 335 22400.31 174.78 41494.07 88888.00 2023-12-01 21:01:48.000 335 22400.28 174.75 41493.96 88888.00 2023-12-01 21:01:49.000 335 22400.23 174.85 41494.04 88888.00 2023-12-01 21:01:50.000 335 22400.21 174.90 41494.11 47538.33 2023-12-01 21:01:51.000 335 22400.21 174.84 41494.10 88888.00 2023-12-01 21:01:52.000 335 22400.16 174.75 41494.09 88888.00 2023-12-01 21:01:53.000 335 22400.08 174.70 41494.10 88888.00 2023-12-01 21:01:54.000 335 22400.05 174.73 41494.10 88888.00 2023-12-01 21:01:55.000 335 22400.04 174.76 41494.03 47538.26 2023-12-01 21:01:56.000 335 22400.01 174.70 41493.94 88888.00 2023-12-01 21:01:57.000 335 22399.98 174.64 41493.95 88888.00 2023-12-01 21:01:58.000 335 22399.97 174.64 41494.03 88888.00 2023-12-01 21:01:59.000 335 22399.94 174.62 41494.09 88888.00 2023-12-01 21:02:00.000 335 22399.90 174.57 41494.07 47538.13 2023-12-01 21:02:01.000 335 22399.83 174.54 41493.99 88888.00 2023-12-01 21:02:02.000 335 22399.74 174.58 41493.91 88888.00 2023-12-01 21:02:03.000 335 22399.68 174.63 41493.87 88888.00 2023-12-01 21:02:04.000 335 22399.61 174.63 41493.83 88888.00 2023-12-01 21:02:05.000 335 22399.55 174.61 41493.85 47538.01 2023-12-01 21:02:06.000 335 22399.50 174.67 41493.98 88888.00 2023-12-01 21:02:07.000 335 22399.46 174.77 41494.11 88888.00 2023-12-01 21:02:08.000 335 22399.36 174.76 41494.09 88888.00 2023-12-01 21:02:09.000 335 22399.20 174.61 41494.03 88888.00 2023-12-01 21:02:10.000 335 22399.06 174.54 41494.08 47537.83 2023-12-01 21:02:11.000 335 22399.00 174.67 41494.11 88888.00 2023-12-01 21:02:12.000 335 22398.97 174.80 41494.04 88888.00 2023-12-01 21:02:13.000 335 22398.87 174.80 41494.00 88888.00 2023-12-01 21:02:14.000 335 22398.80 174.81 41494.06 88888.00 2023-12-01 21:02:15.000 335 22398.76 174.84 41494.14 47537.64 2023-12-01 21:02:16.000 335 22398.70 174.79 41494.14 88888.00 2023-12-01 21:02:17.000 335 22398.61 174.74 41494.11 88888.00 2023-12-01 21:02:18.000 335 22398.52 174.76 41494.09 88888.00 2023-12-01 21:02:19.000 335 22398.44 174.73 41494.02 88888.00 2023-12-01 21:02:20.000 335 22398.35 174.65 41493.94 47537.48 2023-12-01 21:02:21.000 335 22398.29 174.68 41493.98 88888.00 2023-12-01 21:02:22.000 335 22398.26 174.83 41494.09 88888.00 2023-12-01 21:02:23.000 335 22398.18 174.88 41494.10 88888.00 2023-12-01 21:02:24.000 335 22398.04 174.79 41494.05 88888.00 2023-12-01 21:02:25.000 335 22397.93 174.70 41494.05 47537.31 2023-12-01 21:02:26.000 335 22397.87 174.70 41494.02 88888.00 2023-12-01 21:02:27.000 335 22397.83 174.73 41493.98 88888.00 2023-12-01 21:02:28.000 335 22397.80 174.80 41494.07 88888.00 2023-12-01 21:02:29.000 335 22397.77 174.88 41494.21 88888.00 2023-12-01 21:02:30.000 335 22397.73 174.89 41494.24 47537.19 2023-12-01 21:02:31.000 335 22397.68 174.89 41494.26 88888.00 2023-12-01 21:02:32.000 335 22397.60 174.92 41494.33 88888.00 2023-12-01 21:02:33.000 335 22397.53 174.91 41494.36 88888.00 2023-12-01 21:02:34.000 335 22397.45 174.86 41494.29 88888.00 2023-12-01 21:02:35.000 335 22397.36 174.86 41494.18 47537.04 2023-12-01 21:02:36.000 335 22397.27 174.89 41494.06 88888.00 2023-12-01 21:02:37.000 335 22397.20 174.92 41494.03 88888.00 2023-12-01 21:02:38.000 335 22397.20 174.95 41494.17 88888.00 2023-12-01 21:02:39.000 335 22397.20 174.97 41494.32 88888.00 2023-12-01 21:02:40.000 335 22397.17 174.96 41494.30 47536.91 2023-12-01 21:02:41.000 335 22397.15 174.95 41494.21 88888.00 2023-12-01 21:02:42.000 335 22397.11 174.96 41494.15 88888.00 2023-12-01 21:02:43.000 335 22397.05 174.96 41494.07 88888.00 2023-12-01 21:02:44.000 335 22396.97 174.94 41494.06 88888.00 2023-12-01 21:02:45.000 335 22396.93 174.94 41494.13 47536.82 2023-12-01 21:02:46.000 335 22396.94 175.01 41494.19 88888.00 2023-12-01 21:02:47.000 335 22396.92 175.09 41494.19 88888.00 2023-12-01 21:02:48.000 335 22396.85 175.09 41494.16 88888.00 2023-12-01 21:02:49.000 335 22396.79 175.05 41494.18 88888.00 2023-12-01 21:02:50.000 335 22396.75 175.01 41494.21 47536.68 2023-12-01 21:02:51.000 335 22396.69 175.03 41494.20 88888.00 2023-12-01 21:02:52.000 335 22396.61 175.09 41494.15 88888.00 2023-12-01 21:02:53.000 335 22396.56 175.15 41494.09 88888.00 2023-12-01 21:02:54.000 335 22396.53 175.20 41494.04 88888.00 2023-12-01 21:02:55.000 335 22396.51 175.23 41494.06 47536.60 2023-12-01 21:02:56.000 335 22396.49 175.25 41494.12 88888.00 2023-12-01 21:02:57.000 335 22396.47 175.26 41494.14 88888.00 2023-12-01 21:02:58.000 335 22396.44 175.28 41494.16 88888.00 2023-12-01 21:02:59.000 335 22396.41 175.23 41494.18 88888.00 2023-12-01 21:03:00.000 335 22396.33 175.17 41494.16 47536.45 2023-12-01 21:03:01.000 335 22396.25 175.22 41494.15 88888.00 2023-12-01 21:03:02.000 335 22396.18 175.32 41494.12 88888.00 2023-12-01 21:03:03.000 335 22396.11 175.37 41494.09 88888.00 2023-12-01 21:03:04.000 335 22396.05 175.35 41494.06 88888.00 2023-12-01 21:03:05.000 335 22396.00 175.29 41494.05 47536.31 2023-12-01 21:03:06.000 335 22395.96 175.29 41494.06 88888.00 2023-12-01 21:03:07.000 335 22395.90 175.35 41494.10 88888.00 2023-12-01 21:03:08.000 335 22395.81 175.36 41494.17 88888.00 2023-12-01 21:03:09.000 335 22395.76 175.31 41494.27 88888.00 2023-12-01 21:03:10.000 335 22395.80 175.29 41494.32 47536.22 2023-12-01 21:03:11.000 335 22395.82 175.29 41494.23 88888.00 2023-12-01 21:03:12.000 335 22395.75 175.32 41494.10 88888.00 2023-12-01 21:03:13.000 335 22395.65 175.38 41494.11 88888.00 2023-12-01 21:03:14.000 335 22395.59 175.47 41494.22 88888.00 2023-12-01 21:03:15.000 335 22395.58 175.50 41494.27 47536.11 2023-12-01 21:03:16.000 335 22395.53 175.41 41494.21 88888.00 2023-12-01 21:03:17.000 335 22395.44 175.34 41494.12 88888.00 2023-12-01 21:03:18.000 335 22395.34 175.36 41494.09 88888.00 2023-12-01 21:03:19.000 335 22395.30 175.37 41494.09 88888.00 2023-12-01 21:03:20.000 335 22395.27 175.38 41494.11 47535.96 2023-12-01 21:03:21.000 335 22395.22 175.45 41494.11 88888.00 2023-12-01 21:03:22.000 335 22395.20 175.51 41494.09 88888.00 2023-12-01 21:03:23.000 335 22395.20 175.54 41494.04 88888.00 2023-12-01 21:03:24.000 335 22395.15 175.58 41493.98 88888.00 2023-12-01 21:03:25.000 335 22395.07 175.56 41493.95 47535.83 2023-12-01 21:03:26.000 335 22394.98 175.48 41494.02 88888.00 2023-12-01 21:03:27.000 335 22394.93 175.45 41494.11 88888.00 2023-12-01 21:03:28.000 335 22394.88 175.48 41494.13 88888.00 2023-12-01 21:03:29.000 335 22394.82 175.46 41494.12 88888.00 2023-12-01 21:03:30.000 335 22394.79 175.46 41494.11 47535.72 2023-12-01 21:03:31.000 335 22394.78 175.52 41494.12 88888.00 2023-12-01 21:03:32.000 335 22394.76 175.50 41494.11 88888.00 2023-12-01 21:03:33.000 335 22394.73 175.39 41494.06 88888.00 2023-12-01 21:03:34.000 335 22394.68 175.30 41494.02 88888.00 2023-12-01 21:03:35.000 335 22394.63 175.31 41494.04 47535.60 2023-12-01 21:03:36.000 335 22394.58 175.35 41494.09 88888.00 2023-12-01 21:03:37.000 335 22394.51 175.42 41494.14 88888.00 2023-12-01 21:03:38.000 335 22394.42 175.49 41494.17 88888.00 2023-12-01 21:03:39.000 335 22394.37 175.59 41494.19 88888.00 2023-12-01 21:03:40.000 335 22394.35 175.62 41494.19 47535.47 2023-12-01 21:03:41.000 335 22394.31 175.49 41494.15 88888.00 2023-12-01 21:03:42.000 335 22394.21 175.41 41494.11 88888.00 2023-12-01 21:03:43.000 335 22394.11 175.40 41494.09 88888.00 2023-12-01 21:03:44.000 335 22394.03 175.38 41494.03 88888.00 2023-12-01 21:03:45.000 335 22393.99 175.41 41494.02 47535.33 2023-12-01 21:03:46.000 335 22393.95 175.51 41494.07 88888.00 2023-12-01 21:03:47.000 335 22393.90 175.54 41494.09 88888.00 2023-12-01 21:03:48.000 335 22393.84 175.52 41494.07 88888.00 2023-12-01 21:03:49.000 335 22393.79 175.50 41494.05 88888.00 2023-12-01 21:03:50.000 335 22393.74 175.51 41494.01 47535.21 2023-12-01 21:03:51.000 335 22393.71 175.56 41493.98 88888.00 2023-12-01 21:03:52.000 335 22393.62 175.52 41493.98 88888.00 2023-12-01 21:03:53.000 335 22393.47 175.38 41494.01 88888.00 2023-12-01 21:03:54.000 335 22393.36 175.28 41494.08 88888.00 2023-12-01 21:03:55.000 335 22393.35 175.33 41494.10 47535.08 2023-12-01 21:03:56.000 335 22393.35 175.42 41494.05 88888.00 2023-12-01 21:03:57.000 335 22393.31 175.45 41494.02 88888.00 2023-12-01 21:03:58.000 335 22393.24 175.49 41494.02 88888.00 2023-12-01 21:03:59.000 335 22393.21 175.60 41494.06 88888.00 2023-12-01 21:04:00.000 335 22393.21 175.66 41494.09 47534.96 2023-12-01 21:04:01.000 335 22393.23 175.60 41494.14 88888.00 2023-12-01 21:04:02.000 335 22393.23 175.56 41494.17 88888.00 2023-12-01 21:04:03.000 335 22393.18 175.62 41494.18 88888.00 2023-12-01 21:04:04.000 335 22393.13 175.65 41494.20 88888.00 2023-12-01 21:04:05.000 335 22393.10 175.57 41494.20 47534.85 2023-12-01 21:04:06.000 335 22393.03 175.47 41494.14 88888.00 2023-12-01 21:04:07.000 335 22392.94 175.44 41494.07 88888.00 2023-12-01 21:04:08.000 335 22392.88 175.38 41494.04 88888.00 2023-12-01 21:04:09.000 335 22392.86 175.26 41494.02 88888.00 2023-12-01 21:04:10.000 335 22392.85 175.31 41493.99 47534.76 2023-12-01 21:04:11.000 335 22392.82 175.49 41493.96 88888.00 2023-12-01 21:04:12.000 335 22392.76 175.48 41493.97 88888.00 2023-12-01 21:04:13.000 335 22392.69 175.37 41494.03 88888.00 2023-12-01 21:04:14.000 335 22392.62 175.30 41494.11 88888.00 2023-12-01 21:04:15.000 335 22392.56 175.32 41494.11 47534.65 2023-12-01 21:04:16.000 335 22392.54 175.37 41494.06 88888.00 2023-12-01 21:04:17.000 335 22392.53 175.37 41494.10 88888.00 2023-12-01 21:04:18.000 335 22392.51 175.35 41494.22 88888.00 2023-12-01 21:04:19.000 335 22392.48 175.36 41494.26 88888.00 2023-12-01 21:04:20.000 335 22392.41 175.38 41494.22 47534.57 2023-12-01 21:04:21.000 335 22392.34 175.36 41494.21 88888.00 2023-12-01 21:04:22.000 335 22392.28 175.28 41494.17 88888.00 2023-12-01 21:04:23.000 335 22392.24 175.16 41494.06 88888.00 2023-12-01 21:04:24.000 335 22392.22 175.18 41493.98 88888.00 2023-12-01 21:04:25.000 335 22392.22 175.31 41493.95 47534.47 2023-12-01 21:04:26.000 335 22392.20 175.29 41493.96 88888.00 2023-12-01 21:04:27.000 335 22392.20 175.22 41493.99 88888.00 2023-12-01 21:04:28.000 335 22392.22 175.27 41494.06 88888.00 2023-12-01 21:04:29.000 335 22392.22 175.30 41494.07 88888.00 2023-12-01 21:04:30.000 335 22392.19 175.22 41493.98 47534.41 2023-12-01 21:04:31.000 335 22392.16 175.12 41493.89 88888.00 2023-12-01 21:04:32.000 335 22392.15 175.08 41493.89 88888.00 2023-12-01 21:04:33.000 335 22392.15 175.07 41493.94 88888.00 2023-12-01 21:04:34.000 335 22392.20 175.13 41493.95 88888.00 2023-12-01 21:04:35.000 335 22392.27 175.19 41493.96 47534.44 2023-12-01 21:04:36.000 335 22392.28 175.12 41494.00 88888.00 2023-12-01 21:04:37.000 335 22392.27 174.99 41494.03 88888.00 2023-12-01 21:04:38.000 335 22392.26 175.01 41493.97 88888.00 2023-12-01 21:04:39.000 335 22392.22 175.06 41493.88 88888.00 2023-12-01 21:04:40.000 335 22392.20 174.97 41493.86 47534.45 2023-12-01 21:04:41.000 335 22392.22 174.90 41493.88 88888.00 2023-12-01 21:04:42.000 335 22392.24 174.92 41493.93 88888.00 2023-12-01 21:04:43.000 335 22392.28 175.00 41494.01 88888.00 2023-12-01 21:04:44.000 335 22392.33 175.15 41494.09 88888.00 2023-12-01 21:04:45.000 335 22392.34 175.16 41494.07 47534.46 2023-12-01 21:04:46.000 335 22392.30 175.01 41494.01 88888.00 2023-12-01 21:04:47.000 335 22392.27 174.91 41493.99 88888.00 2023-12-01 21:04:48.000 335 22392.30 174.93 41494.00 88888.00 2023-12-01 21:04:49.000 335 22392.34 175.11 41493.99 88888.00 2023-12-01 21:04:50.000 335 22392.31 175.25 41493.95 47534.48 2023-12-01 21:04:51.000 335 22392.27 175.11 41493.90 88888.00 2023-12-01 21:04:52.000 335 22392.26 174.85 41493.89 88888.00 2023-12-01 21:04:53.000 335 22392.26 174.61 41493.89 88888.00 2023-12-01 21:04:54.000 335 22392.26 174.48 41493.91 88888.00 2023-12-01 21:04:55.000 335 22392.29 174.59 41493.91 47534.47 2023-12-01 21:04:56.000 335 22392.31 174.70 41493.84 88888.00 2023-12-01 21:04:57.000 335 22392.31 174.73 41493.82 88888.00 2023-12-01 21:04:58.000 335 22392.29 174.79 41493.86 88888.00 2023-12-01 21:04:59.000 335 22392.29 174.77 41493.93 88888.00 2023-12-01 21:05:00.000 335 22392.31 174.72 41494.01 47534.49 2023-12-01 21:05:01.000 335 22392.35 174.81 41494.09 88888.00 2023-12-01 21:05:02.000 335 22392.33 174.86 41494.11 88888.00 2023-12-01 21:05:03.000 335 22392.30 174.78 41494.07 88888.00 2023-12-01 21:05:04.000 335 22392.32 174.70 41493.96 88888.00 2023-12-01 21:05:05.000 335 22392.35 174.71 41493.87 47534.49 2023-12-01 21:05:06.000 335 22392.38 174.78 41493.86 88888.00 2023-12-01 21:05:07.000 335 22392.43 174.78 41493.88 88888.00 2023-12-01 21:05:08.000 335 22392.47 174.74 41493.92 88888.00 2023-12-01 21:05:09.000 335 22392.41 174.73 41493.99 88888.00 2023-12-01 21:05:10.000 335 22392.36 174.74 41494.01 47534.51 2023-12-01 21:05:11.000 335 22392.43 174.74 41493.96 88888.00 2023-12-01 21:05:12.000 335 22392.50 174.73 41493.91 88888.00 2023-12-01 21:05:13.000 335 22392.50 174.68 41493.93 88888.00 2023-12-01 21:05:14.000 335 22392.45 174.66 41493.98 88888.00 2023-12-01 21:05:15.000 335 22392.42 174.66 41494.01 47534.55 2023-12-01 21:05:16.000 335 22392.42 174.61 41494.01 88888.00 2023-12-01 21:05:17.000 335 22392.43 174.56 41494.03 88888.00 2023-12-01 21:05:18.000 335 22392.44 174.54 41494.03 88888.00 2023-12-01 21:05:19.000 335 22392.44 174.51 41493.99 88888.00 2023-12-01 21:05:20.000 335 22392.46 174.49 41493.93 47534.52 2023-12-01 21:05:21.000 335 22392.48 174.51 41493.86 88888.00 2023-12-01 21:05:22.000 335 22392.45 174.52 41493.84 88888.00 2023-12-01 21:05:23.000 335 22392.45 174.45 41493.89 88888.00 2023-12-01 21:05:24.000 335 22392.49 174.36 41493.94 88888.00 2023-12-01 21:05:25.000 335 22392.48 174.38 41493.95 47534.57 2023-12-01 21:05:26.000 335 22392.44 174.40 41493.97 88888.00 2023-12-01 21:05:27.000 335 22392.46 174.36 41494.00 88888.00 2023-12-01 21:05:28.000 335 22392.50 174.35 41494.04 88888.00 2023-12-01 21:05:29.000 335 22392.49 174.37 41494.05 88888.00 2023-12-01 21:05:30.000 335 22392.45 174.31 41494.04 47534.53 2023-12-01 21:05:31.000 335 22392.41 174.21 41494.05 88888.00 2023-12-01 21:05:32.000 335 22392.41 174.17 41494.09 88888.00 2023-12-01 21:05:33.000 335 22392.43 174.22 41494.14 88888.00 2023-12-01 21:05:34.000 335 22392.42 174.28 41494.18 88888.00 2023-12-01 21:05:35.000 335 22392.39 174.25 41494.18 47534.57 2023-12-01 21:05:36.000 335 22392.37 174.18 41494.12 88888.00 2023-12-01 21:05:37.000 335 22392.36 174.16 41494.07 88888.00 2023-12-01 21:05:38.000 335 22392.33 174.18 41494.07 88888.00 2023-12-01 21:05:39.000 335 22392.32 174.11 41494.06 88888.00 2023-12-01 21:05:40.000 335 22392.32 173.96 41493.97 47534.57 2023-12-01 21:05:41.000 335 22392.29 173.96 41493.91 88888.00 2023-12-01 21:05:42.000 335 22392.23 174.06 41493.93 88888.00 2023-12-01 21:05:43.000 335 22392.16 174.10 41493.98 88888.00 2023-12-01 21:05:44.000 335 22392.17 173.94 41494.06 88888.00 2023-12-01 21:05:45.000 335 22392.29 173.78 41494.07 47534.57 2023-12-01 21:05:46.000 335 22392.39 173.83 41494.02 88888.00 2023-12-01 21:05:47.000 335 22392.38 173.98 41493.99 88888.00 2023-12-01 21:05:48.000 335 22392.35 174.05 41493.96 88888.00 2023-12-01 21:05:49.000 335 22392.38 174.04 41493.91 88888.00 2023-12-01 21:05:50.000 335 22392.42 174.01 41493.89 47534.58 2023-12-01 21:05:51.000 335 22392.39 173.94 41493.92 88888.00 2023-12-01 21:05:52.000 335 22392.36 173.88 41493.96 88888.00 2023-12-01 21:05:53.000 335 22392.34 173.87 41493.98 88888.00 2023-12-01 21:05:54.000 335 22392.29 173.85 41493.94 88888.00 2023-12-01 21:05:55.000 335 22392.28 173.82 41493.86 47534.56 2023-12-01 21:05:56.000 335 22392.31 173.79 41493.82 88888.00 2023-12-01 21:05:57.000 335 22392.34 173.76 41493.83 88888.00 2023-12-01 21:05:58.000 335 22392.35 173.81 41493.89 88888.00 2023-12-01 21:05:59.000 335 22392.37 173.83 41493.98 88888.00 2023-12-01 21:06:00.000 335 22392.41 173.79 41494.06 47534.59 2023-12-01 21:06:01.000 335 22392.45 173.79 41494.09 88888.00 2023-12-01 21:06:02.000 335 22392.45 173.82 41494.05 88888.00 2023-12-01 21:06:03.000 335 22392.42 173.79 41494.00 88888.00 2023-12-01 21:06:04.000 335 22392.42 173.78 41493.97 88888.00 2023-12-01 21:06:05.000 335 22392.42 173.79 41493.99 47534.60 2023-12-01 21:06:06.000 335 22392.40 173.80 41494.03 88888.00 2023-12-01 21:06:07.000 335 22392.37 173.79 41494.02 88888.00 2023-12-01 21:06:08.000 335 22392.40 173.85 41493.99 88888.00 2023-12-01 21:06:09.000 335 22392.51 174.00 41494.02 88888.00 2023-12-01 21:06:10.000 335 22392.59 174.06 41494.08 47534.63 2023-12-01 21:06:11.000 335 22392.59 173.96 41494.09 88888.00 2023-12-01 21:06:12.000 335 22392.56 173.83 41494.04 88888.00 2023-12-01 21:06:13.000 335 22392.53 173.74 41493.99 88888.00 2023-12-01 21:06:14.000 335 22392.53 173.69 41493.96 88888.00 2023-12-01 21:06:15.000 335 22392.50 173.75 41493.93 47534.65 2023-12-01 21:06:16.000 335 22392.47 173.85 41493.89 88888.00 2023-12-01 21:06:17.000 335 22392.46 173.85 41493.86 88888.00 2023-12-01 21:06:18.000 335 22392.48 173.74 41493.82 88888.00 2023-12-01 21:06:19.000 335 22392.57 173.69 41493.83 88888.00 2023-12-01 21:06:20.000 335 22392.62 173.75 41493.88 47534.68 2023-12-01 21:06:21.000 335 22392.58 173.78 41493.86 88888.00 2023-12-01 21:06:22.000 335 22392.55 173.80 41493.79 88888.00 2023-12-01 21:06:23.000 335 22392.60 173.96 41493.80 88888.00 2023-12-01 21:06:24.000 335 22392.66 174.02 41493.84 88888.00 2023-12-01 21:06:25.000 335 22392.67 173.84 41493.91 47534.74 2023-12-01 21:06:26.000 335 22392.63 173.75 41494.01 88888.00 2023-12-01 21:06:27.000 335 22392.57 173.82 41494.06 88888.00 2023-12-01 21:06:28.000 335 22392.55 173.79 41494.03 88888.00 2023-12-01 21:06:29.000 335 22392.59 173.81 41493.96 88888.00 2023-12-01 21:06:30.000 335 22392.65 173.97 41493.91 47534.76 2023-12-01 21:06:31.000 335 22392.69 174.01 41493.95 88888.00 2023-12-01 21:06:32.000 335 22392.72 173.91 41494.05 88888.00 2023-12-01 21:06:33.000 335 22392.77 173.88 41494.13 88888.00 2023-12-01 21:06:34.000 335 22392.85 174.06 41494.16 88888.00 2023-12-01 21:06:35.000 335 22392.89 174.24 41494.16 47534.82 2023-12-01 21:06:36.000 335 22392.86 174.08 41494.15 88888.00 2023-12-01 21:06:37.000 335 22392.80 173.83 41494.14 88888.00 2023-12-01 21:06:38.000 335 22392.75 173.76 41494.13 88888.00 2023-12-01 21:06:39.000 335 22392.76 173.70 41494.13 88888.00 2023-12-01 21:06:40.000 335 22392.79 173.63 41494.14 47534.88 2023-12-01 21:06:41.000 335 22392.83 173.69 41494.15 88888.00 2023-12-01 21:06:42.000 335 22392.86 173.73 41494.15 88888.00 2023-12-01 21:06:43.000 335 22392.89 173.59 41494.12 88888.00 2023-12-01 21:06:44.000 335 22392.88 173.46 41494.08 88888.00 2023-12-01 21:06:45.000 335 22392.88 173.53 41494.08 47534.94 2023-12-01 21:06:46.000 335 22392.90 173.67 41494.13 88888.00 2023-12-01 21:06:47.000 335 22392.93 173.66 41494.16 88888.00 2023-12-01 21:06:48.000 335 22392.99 173.58 41494.18 88888.00 2023-12-01 21:06:49.000 335 22393.05 173.59 41494.18 88888.00 2023-12-01 21:06:50.000 335 22393.04 173.61 41494.14 47534.99 2023-12-01 21:06:51.000 335 22393.05 173.62 41494.10 88888.00 2023-12-01 21:06:52.000 335 22393.10 173.61 41494.09 88888.00 2023-12-01 21:06:53.000 335 22393.16 173.58 41494.15 88888.00 2023-12-01 21:06:54.000 335 22393.19 173.64 41494.20 88888.00 2023-12-01 21:06:55.000 335 22393.24 173.75 41494.17 47535.05 2023-12-01 21:06:56.000 335 22393.30 173.73 41494.16 88888.00 2023-12-01 21:06:57.000 335 22393.35 173.64 41494.17 88888.00 2023-12-01 21:06:58.000 335 22393.34 173.60 41494.11 88888.00 2023-12-01 21:06:59.000 335 22393.28 173.57 41494.02 88888.00 2023-12-01 21:07:00.000 335 22393.28 173.51 41493.94 47535.16 2023-12-01 21:07:01.000 335 22393.32 173.53 41493.93 88888.00 2023-12-01 21:07:02.000 335 22393.35 173.62 41493.95 88888.00 2023-12-01 21:07:03.000 335 22393.41 173.63 41494.00 88888.00 2023-12-01 21:07:04.000 335 22393.45 173.62 41494.11 88888.00 2023-12-01 21:07:05.000 335 22393.47 173.63 41494.26 47535.23 2023-12-01 21:07:06.000 335 22393.50 173.60 41494.32 88888.00 2023-12-01 21:07:07.000 335 22393.58 173.58 41494.31 88888.00 2023-12-01 21:07:08.000 335 22393.64 173.60 41494.28 88888.00 2023-12-01 21:07:09.000 335 22393.66 173.57 41494.28 88888.00 2023-12-01 21:07:10.000 335 22393.68 173.54 41494.27 47535.29 2023-12-01 21:07:11.000 335 22393.70 173.55 41494.23 88888.00 2023-12-01 21:07:12.000 335 22393.72 173.56 41494.23 88888.00 2023-12-01 21:07:13.000 335 22393.73 173.64 41494.32 88888.00 2023-12-01 21:07:14.000 335 22393.75 173.72 41494.39 88888.00 2023-12-01 21:07:15.000 335 22393.79 173.66 41494.37 47535.35 2023-12-01 21:07:16.000 335 22393.83 173.61 41494.31 88888.00 2023-12-01 21:07:17.000 335 22393.87 173.70 41494.31 88888.00 2023-12-01 21:07:18.000 335 22393.90 173.79 41494.33 88888.00 2023-12-01 21:07:19.000 335 22393.91 173.78 41494.33 88888.00 2023-12-01 21:07:20.000 335 22393.91 173.73 41494.30 47535.42 2023-12-01 21:07:21.000 335 22393.92 173.69 41494.27 88888.00 2023-12-01 21:07:22.000 335 22393.95 173.67 41494.23 88888.00 2023-12-01 21:07:23.000 335 22393.98 173.71 41494.12 88888.00 2023-12-01 21:07:24.000 335 22394.01 173.79 41494.05 88888.00 2023-12-01 21:07:25.000 335 22394.02 173.78 41494.13 47535.55 2023-12-01 21:07:26.000 335 22394.03 173.72 41494.28 88888.00 2023-12-01 21:07:27.000 335 22394.08 173.74 41494.38 88888.00 2023-12-01 21:07:28.000 335 22394.12 173.75 41494.43 88888.00 2023-12-01 21:07:29.000 335 22394.13 173.71 41494.43 88888.00 2023-12-01 21:07:30.000 335 22394.15 173.66 41494.41 47535.63 2023-12-01 21:07:31.000 335 22394.19 173.63 41494.43 88888.00 2023-12-01 21:07:32.000 335 22394.25 173.67 41494.44 88888.00 2023-12-01 21:07:33.000 335 22394.28 173.78 41494.43 88888.00 2023-12-01 21:07:34.000 335 22394.24 173.79 41494.45 88888.00 2023-12-01 21:07:35.000 335 22394.24 173.67 41494.50 47535.76 2023-12-01 21:07:36.000 335 22394.28 173.62 41494.47 88888.00 2023-12-01 21:07:37.000 335 22394.34 173.62 41494.40 88888.00 2023-12-01 21:07:38.000 335 22394.41 173.59 41494.38 88888.00 2023-12-01 21:07:39.000 335 22394.49 173.67 41494.40 88888.00 2023-12-01 21:07:40.000 335 22394.56 173.84 41494.40 47535.85 2023-12-01 21:07:41.000 335 22394.58 173.88 41494.35 88888.00 2023-12-01 21:07:42.000 335 22394.56 173.80 41494.32 88888.00 2023-12-01 21:07:43.000 335 22394.54 173.71 41494.33 88888.00 2023-12-01 21:07:44.000 335 22394.55 173.65 41494.32 88888.00 2023-12-01 21:07:45.000 335 22394.59 173.63 41494.36 47535.94 2023-12-01 21:07:46.000 335 22394.66 173.67 41494.44 88888.00 2023-12-01 21:07:47.000 335 22394.76 173.73 41494.48 88888.00 2023-12-01 21:07:48.000 335 22394.81 173.74 41494.45 88888.00 2023-12-01 21:07:49.000 335 22394.80 173.69 41494.39 88888.00 2023-12-01 21:07:50.000 335 22394.80 173.67 41494.36 47536.03 2023-12-01 21:07:51.000 335 22394.85 173.72 41494.39 88888.00 2023-12-01 21:07:52.000 335 22394.91 173.75 41494.43 88888.00 2023-12-01 21:07:53.000 335 22394.94 173.69 41494.38 88888.00 2023-12-01 21:07:54.000 335 22394.94 173.64 41494.34 88888.00 2023-12-01 21:07:55.000 335 22394.96 173.66 41494.40 47536.11 2023-12-01 21:07:56.000 335 22395.00 173.66 41494.42 88888.00 2023-12-01 21:07:57.000 335 22395.03 173.64 41494.37 88888.00 2023-12-01 21:07:58.000 335 22395.08 173.69 41494.37 88888.00 2023-12-01 21:07:59.000 335 22395.12 173.74 41494.40 88888.00 2023-12-01 21:08:00.000 335 22395.12 173.72 41494.43 47536.22 2023-12-01 21:08:01.000 335 22395.11 173.64 41494.44 88888.00 2023-12-01 21:08:02.000 335 22395.12 173.57 41494.46 88888.00 2023-12-01 21:08:03.000 335 22395.15 173.56 41494.47 88888.00 2023-12-01 21:08:04.000 335 22395.17 173.54 41494.43 88888.00 2023-12-01 21:08:05.000 335 22395.17 173.51 41494.39 47536.31 2023-12-01 21:08:06.000 335 22395.13 173.55 41494.41 88888.00 2023-12-01 21:08:07.000 335 22395.09 173.60 41494.43 88888.00 2023-12-01 21:08:08.000 335 22395.13 173.59 41494.38 88888.00 2023-12-01 21:08:09.000 335 22395.23 173.50 41494.32 88888.00 2023-12-01 21:08:10.000 335 22395.32 173.40 41494.33 47536.38 2023-12-01 21:08:11.000 335 22395.38 173.43 41494.43 88888.00 2023-12-01 21:08:12.000 335 22395.43 173.49 41494.52 88888.00 2023-12-01 21:08:13.000 335 22395.47 173.47 41494.56 88888.00 2023-12-01 21:08:14.000 335 22395.50 173.48 41494.57 88888.00 2023-12-01 21:08:15.000 335 22395.55 173.54 41494.56 47536.48 2023-12-01 21:08:16.000 335 22395.58 173.50 41494.55 88888.00 2023-12-01 21:08:17.000 335 22395.61 173.46 41494.59 88888.00 2023-12-01 21:08:18.000 335 22395.66 173.50 41494.68 88888.00 2023-12-01 21:08:19.000 335 22395.69 173.52 41494.70 88888.00 2023-12-01 21:08:20.000 335 22395.66 173.45 41494.61 47536.52 2023-12-01 21:08:21.000 335 22395.62 173.41 41494.51 88888.00 2023-12-01 21:08:22.000 335 22395.63 173.41 41494.47 88888.00 2023-12-01 21:08:23.000 335 22395.64 173.38 41494.47 88888.00 2023-12-01 21:08:24.000 335 22395.62 173.36 41494.45 88888.00 2023-12-01 21:08:25.000 335 22395.64 173.44 41494.47 47536.59 2023-12-01 21:08:26.000 335 22395.67 173.55 41494.53 88888.00 2023-12-01 21:08:27.000 335 22395.62 173.58 41494.52 88888.00 2023-12-01 21:08:28.000 335 22395.54 173.55 41494.46 88888.00 2023-12-01 21:08:29.000 335 22395.55 173.48 41494.50 88888.00 2023-12-01 21:08:30.000 335 22395.65 173.47 41494.57 47536.63 2023-12-01 21:08:31.000 335 22395.76 173.54 41494.57 88888.00 2023-12-01 21:08:32.000 335 22395.81 173.58 41494.54 88888.00 2023-12-01 21:08:33.000 335 22395.81 173.63 41494.54 88888.00 2023-12-01 21:08:34.000 335 22395.78 173.68 41494.61 88888.00 2023-12-01 21:08:35.000 335 22395.77 173.57 41494.65 47536.68 2023-12-01 21:08:36.000 335 22395.81 173.45 41494.64 88888.00 2023-12-01 21:08:37.000 335 22395.89 173.44 41494.67 88888.00 2023-12-01 21:08:38.000 335 22395.93 173.47 41494.74 88888.00 2023-12-01 21:08:39.000 335 22395.93 173.52 41494.75 88888.00 2023-12-01 21:08:40.000 335 22395.90 173.54 41494.67 47536.74 2023-12-01 21:08:41.000 335 22395.86 173.48 41494.55 88888.00 2023-12-01 21:08:42.000 335 22395.86 173.42 41494.52 88888.00 2023-12-01 21:08:43.000 335 22395.91 173.45 41494.54 88888.00 2023-12-01 21:08:44.000 335 22395.94 173.50 41494.53 88888.00 2023-12-01 21:08:45.000 335 22395.94 173.50 41494.53 47536.82 2023-12-01 21:08:46.000 335 22395.95 173.47 41494.61 88888.00 2023-12-01 21:08:47.000 335 22395.98 173.42 41494.69 88888.00 2023-12-01 21:08:48.000 335 22396.00 173.38 41494.70 88888.00 2023-12-01 21:08:49.000 335 22396.01 173.39 41494.68 88888.00 2023-12-01 21:08:50.000 335 22396.04 173.41 41494.73 47536.86 2023-12-01 21:08:51.000 335 22396.07 173.39 41494.75 88888.00 2023-12-01 21:08:52.000 335 22396.04 173.34 41494.63 88888.00 2023-12-01 21:08:53.000 335 22395.98 173.34 41494.50 88888.00 2023-12-01 21:08:54.000 335 22395.97 173.41 41494.56 88888.00 2023-12-01 21:08:55.000 335 22395.99 173.43 41494.72 47536.91 2023-12-01 21:08:56.000 335 22395.97 173.39 41494.70 88888.00 2023-12-01 21:08:57.000 335 22395.94 173.36 41494.60 88888.00 2023-12-01 21:08:58.000 335 22395.98 173.35 41494.60 88888.00 2023-12-01 21:08:59.000 335 22396.03 173.32 41494.64 88888.00 2023-12-01 21:09:00.000 335 22396.03 173.25 41494.63 47536.95 2023-12-01 21:09:01.000 335 22396.03 173.20 41494.66 88888.00 2023-12-01 21:09:02.000 335 22396.07 173.22 41494.77 88888.00 2023-12-01 21:09:03.000 335 22396.13 173.27 41494.84 88888.00 2023-12-01 21:09:04.000 335 22396.14 173.31 41494.84 88888.00 2023-12-01 21:09:05.000 335 22396.12 173.29 41494.82 47536.98 2023-12-01 21:09:06.000 335 22396.14 173.20 41494.83 88888.00 2023-12-01 21:09:07.000 335 22396.14 173.12 41494.88 88888.00 2023-12-01 21:09:08.000 335 22396.11 173.15 41494.89 88888.00 2023-12-01 21:09:09.000 335 22396.10 173.23 41494.83 88888.00 2023-12-01 21:09:10.000 335 22396.10 173.20 41494.75 47537.04 2023-12-01 21:09:11.000 335 22396.10 173.07 41494.77 88888.00 2023-12-01 21:09:12.000 335 22396.13 173.01 41494.87 88888.00 2023-12-01 21:09:13.000 335 22396.19 172.97 41494.94 88888.00 2023-12-01 21:09:14.000 335 22396.23 172.88 41494.94 88888.00 2023-12-01 21:09:15.000 335 22396.25 172.84 41494.94 47537.08 2023-12-01 21:09:16.000 335 22396.26 172.86 41494.93 88888.00 2023-12-01 21:09:17.000 335 22396.30 172.92 41494.88 88888.00 2023-12-01 21:09:18.000 335 22396.34 172.93 41494.85 88888.00 2023-12-01 21:09:19.000 335 22396.32 172.84 41494.81 88888.00 2023-12-01 21:09:20.000 335 22396.28 172.78 41494.73 47537.16 2023-12-01 21:09:21.000 335 22396.28 172.80 41494.71 88888.00 2023-12-01 21:09:22.000 335 22396.33 172.84 41494.79 88888.00 2023-12-01 21:09:23.000 335 22396.39 172.88 41494.88 88888.00 2023-12-01 21:09:24.000 335 22396.41 172.89 41494.86 88888.00 2023-12-01 21:09:25.000 335 22396.39 172.79 41494.81 47537.20 2023-12-01 21:09:26.000 335 22396.37 172.68 41494.81 88888.00 2023-12-01 21:09:27.000 335 22396.38 172.67 41494.84 88888.00 2023-12-01 21:09:28.000 335 22396.39 172.63 41494.87 88888.00 2023-12-01 21:09:29.000 335 22396.41 172.55 41494.89 88888.00 2023-12-01 21:09:30.000 335 22396.44 172.56 41494.89 47537.23 2023-12-01 21:09:31.000 335 22396.52 172.64 41494.88 88888.00 2023-12-01 21:09:32.000 335 22396.60 172.68 41494.91 88888.00 2023-12-01 21:09:33.000 335 22396.60 172.66 41494.94 88888.00 2023-12-01 21:09:34.000 335 22396.60 172.70 41494.93 88888.00 2023-12-01 21:09:35.000 335 22396.65 172.76 41494.91 47537.24 2023-12-01 21:09:36.000 335 22396.65 172.69 41494.86 88888.00 2023-12-01 21:09:37.000 335 22396.60 172.59 41494.82 88888.00 2023-12-01 21:09:38.000 335 22396.58 172.60 41494.82 88888.00 2023-12-01 21:09:39.000 335 22396.59 172.63 41494.81 88888.00 2023-12-01 21:09:40.000 335 22396.65 172.63 41494.76 47537.29 2023-12-01 21:09:41.000 335 22396.68 172.62 41494.68 88888.00 2023-12-01 21:09:42.000 335 22396.65 172.60 41494.67 88888.00 2023-12-01 21:09:43.000 335 22396.63 172.52 41494.70 88888.00 2023-12-01 21:09:44.000 335 22396.66 172.43 41494.72 88888.00 2023-12-01 21:09:45.000 335 22396.69 172.38 41494.75 47537.34 2023-12-01 21:09:46.000 335 22396.73 172.38 41494.87 88888.00 2023-12-01 21:09:47.000 335 22396.74 172.39 41494.99 88888.00 2023-12-01 21:09:48.000 335 22396.73 172.41 41495.00 88888.00 2023-12-01 21:09:49.000 335 22396.69 172.41 41494.93 88888.00 2023-12-01 21:09:50.000 335 22396.65 172.40 41494.90 47537.40 2023-12-01 21:09:51.000 335 22396.64 172.37 41494.87 88888.00 2023-12-01 21:09:52.000 335 22396.68 172.33 41494.80 88888.00 2023-12-01 21:09:53.000 335 22396.74 172.35 41494.79 88888.00 2023-12-01 21:09:54.000 335 22396.78 172.48 41494.84 88888.00 2023-12-01 21:09:55.000 335 22396.80 172.56 41494.85 47537.43 2023-12-01 21:09:56.000 335 22396.84 172.46 41494.81 88888.00 2023-12-01 21:09:57.000 335 22396.89 172.32 41494.74 88888.00 2023-12-01 21:09:58.000 335 22396.90 172.29 41494.71 88888.00 2023-12-01 21:09:59.000 335 22396.91 172.33 41494.77 88888.00 2023-12-01 21:10:00.000 335 22396.97 172.32 41494.83 47537.51 2023-12-01 21:10:01.000 335 22397.03 172.29 41494.82 88888.00 2023-12-01 21:10:02.000 335 22397.06 172.33 41494.79 88888.00 2023-12-01 21:10:03.000 335 22397.10 172.37 41494.79 88888.00 2023-12-01 21:10:04.000 335 22397.15 172.38 41494.84 88888.00 2023-12-01 21:10:05.000 335 22397.21 172.38 41494.90 47537.60 2023-12-01 21:10:06.000 335 22397.28 172.40 41494.90 88888.00 2023-12-01 21:10:07.000 335 22397.32 172.44 41494.86 88888.00 2023-12-01 21:10:08.000 335 22397.34 172.46 41494.81 88888.00 2023-12-01 21:10:09.000 335 22397.33 172.46 41494.74 88888.00 2023-12-01 21:10:10.000 335 22397.32 172.45 41494.68 47537.66 2023-12-01 21:10:11.000 335 22397.32 172.41 41494.63 88888.00 2023-12-01 21:10:12.000 335 22397.32 172.36 41494.57 88888.00 2023-12-01 21:10:13.000 335 22397.35 172.33 41494.55 88888.00 2023-12-01 21:10:14.000 335 22397.45 172.33 41494.62 88888.00 2023-12-01 21:10:15.000 335 22397.53 172.33 41494.71 47537.74 2023-12-01 21:10:16.000 335 22397.56 172.35 41494.76 88888.00 2023-12-01 21:10:17.000 335 22397.56 172.35 41494.79 88888.00 2023-12-01 21:10:18.000 335 22397.57 172.31 41494.78 88888.00 2023-12-01 21:10:19.000 335 22397.56 172.33 41494.68 88888.00 2023-12-01 21:10:20.000 335 22397.54 172.37 41494.63 47537.81 2023-12-01 21:10:21.000 335 22397.55 172.33 41494.72 88888.00 2023-12-01 21:10:22.000 335 22397.58 172.34 41494.86 88888.00 2023-12-01 21:10:23.000 335 22397.60 172.43 41494.91 88888.00 2023-12-01 21:10:24.000 335 22397.61 172.42 41494.91 88888.00 2023-12-01 21:10:25.000 335 22397.65 172.27 41494.91 47537.91 2023-12-01 21:10:26.000 335 22397.72 172.21 41494.96 88888.00 2023-12-01 21:10:27.000 335 22397.77 172.28 41495.04 88888.00 2023-12-01 21:10:28.000 335 22397.81 172.35 41495.10 88888.00 2023-12-01 21:10:29.000 335 22397.84 172.36 41495.09 88888.00 2023-12-01 21:10:30.000 335 22397.89 172.28 41495.02 47537.99 2023-12-01 21:10:31.000 335 22397.93 172.15 41494.94 88888.00 2023-12-01 21:10:32.000 335 22397.92 172.08 41494.90 88888.00 2023-12-01 21:10:33.000 335 22397.91 172.06 41494.93 88888.00 2023-12-01 21:10:34.000 335 22397.92 172.04 41495.01 88888.00 2023-12-01 21:10:35.000 335 22397.98 172.03 41495.10 47538.09 2023-12-01 21:10:36.000 335 22398.05 172.05 41495.15 88888.00 2023-12-01 21:10:37.000 335 22398.08 172.05 41495.12 88888.00 2023-12-01 21:10:38.000 335 22398.09 172.00 41495.05 88888.00 2023-12-01 21:10:39.000 335 22398.12 171.91 41495.02 88888.00 2023-12-01 21:10:40.000 335 22398.19 171.91 41495.05 47538.19 2023-12-01 21:10:41.000 335 22398.24 171.95 41495.05 88888.00 2023-12-01 21:10:42.000 335 22398.26 171.98 41494.98 88888.00 2023-12-01 21:10:43.000 335 22398.26 172.00 41494.94 88888.00 2023-12-01 21:10:44.000 335 22398.29 171.97 41495.02 88888.00 2023-12-01 21:10:45.000 335 22398.33 171.98 41495.11 47538.28 2023-12-01 21:10:46.000 335 22398.33 172.00 41495.06 88888.00 2023-12-01 21:10:47.000 335 22398.33 171.94 41494.91 88888.00 2023-12-01 21:10:48.000 335 22398.33 171.89 41494.84 88888.00 2023-12-01 21:10:49.000 335 22398.38 171.92 41494.90 88888.00 2023-12-01 21:10:50.000 335 22398.46 171.91 41494.99 47538.39 2023-12-01 21:10:51.000 335 22398.56 171.86 41495.06 88888.00 2023-12-01 21:10:52.000 335 22398.66 171.86 41495.10 88888.00 2023-12-01 21:10:53.000 335 22398.72 171.84 41495.06 88888.00 2023-12-01 21:10:54.000 335 22398.74 171.81 41495.01 88888.00 2023-12-01 21:10:55.000 335 22398.78 171.82 41495.02 47538.48 2023-12-01 21:10:56.000 335 22398.83 171.85 41495.06 88888.00 2023-12-01 21:10:57.000 335 22398.85 171.83 41495.11 88888.00 2023-12-01 21:10:58.000 335 22398.84 171.72 41495.11 88888.00 2023-12-01 21:10:59.000 335 22398.84 171.64 41495.04 88888.00 2023-12-01 21:11:00.000 335 22398.89 171.76 41495.07 47538.56 2023-12-01 21:11:01.000 335 22398.93 171.90 41495.14 88888.00 2023-12-01 21:11:02.000 335 22398.94 171.86 41495.11 88888.00 2023-12-01 21:11:03.000 335 22398.96 171.70 41495.00 88888.00 2023-12-01 21:11:04.000 335 22398.99 171.63 41494.90 88888.00 2023-12-01 21:11:05.000 335 22399.00 171.78 41494.90 47538.64 2023-12-01 21:11:06.000 335 22399.01 171.87 41494.93 88888.00 2023-12-01 21:11:07.000 335 22399.08 171.80 41494.92 88888.00 2023-12-01 21:11:08.000 335 22399.19 171.78 41494.96 88888.00 2023-12-01 21:11:09.000 335 22399.28 171.81 41495.04 88888.00 2023-12-01 21:11:10.000 335 22399.25 171.79 41495.11 47538.70 2023-12-01 21:11:11.000 335 22399.19 171.74 41495.18 88888.00 2023-12-01 21:11:12.000 335 22399.18 171.72 41495.21 88888.00 2023-12-01 21:11:13.000 335 22399.21 171.74 41495.16 88888.00 2023-12-01 21:11:14.000 335 22399.22 171.65 41495.12 88888.00 2023-12-01 21:11:15.000 335 22399.20 171.46 41495.11 47538.81 2023-12-01 21:11:16.000 335 22399.22 171.41 41495.12 88888.00 2023-12-01 21:11:17.000 335 22399.26 171.55 41495.13 88888.00 2023-12-01 21:11:18.000 335 22399.33 171.61 41495.07 88888.00 2023-12-01 21:11:19.000 335 22399.36 171.60 41494.99 88888.00 2023-12-01 21:11:20.000 335 22399.37 171.61 41494.95 47538.84 2023-12-01 21:11:21.000 335 22399.36 171.57 41495.00 88888.00 2023-12-01 21:11:22.000 335 22399.36 171.45 41495.07 88888.00 2023-12-01 21:11:23.000 335 22399.35 171.29 41495.02 88888.00 2023-12-01 21:11:24.000 335 22399.39 171.26 41494.93 88888.00 2023-12-01 21:11:25.000 335 22399.49 171.39 41494.95 47538.98 2023-12-01 21:11:26.000 335 22399.57 171.46 41495.00 88888.00 2023-12-01 21:11:27.000 335 22399.61 171.46 41494.95 88888.00 2023-12-01 21:11:28.000 335 22399.66 171.50 41494.95 88888.00 2023-12-01 21:11:29.000 335 22399.69 171.49 41495.03 88888.00 2023-12-01 21:11:30.000 335 22399.73 171.41 41495.07 47539.09 2023-12-01 21:11:31.000 335 22399.80 171.39 41495.06 88888.00 2023-12-01 21:11:32.000 335 22399.86 171.43 41495.05 88888.00 2023-12-01 21:11:33.000 335 22399.92 171.43 41495.07 88888.00 2023-12-01 21:11:34.000 335 22399.97 171.38 41495.12 88888.00 2023-12-01 21:11:35.000 335 22400.03 171.38 41495.17 47539.21 2023-12-01 21:11:36.000 335 22400.12 171.43 41495.26 88888.00 2023-12-01 21:11:37.000 335 22400.19 171.45 41495.29 88888.00 2023-12-01 21:11:38.000 335 22400.20 171.36 41495.24 88888.00 2023-12-01 21:11:39.000 335 22400.21 171.22 41495.23 88888.00 2023-12-01 21:11:40.000 335 22400.27 171.15 41495.27 47539.34 2023-12-01 21:11:41.000 335 22400.35 171.24 41495.24 88888.00 2023-12-01 21:11:42.000 335 22400.42 171.31 41495.24 88888.00 2023-12-01 21:11:43.000 335 22400.45 171.30 41495.31 88888.00 2023-12-01 21:11:44.000 335 22400.51 171.32 41495.34 88888.00 2023-12-01 21:11:45.000 335 22400.56 171.38 41495.26 47539.44 2023-12-01 21:11:46.000 335 22400.57 171.37 41495.20 88888.00 2023-12-01 21:11:47.000 335 22400.54 171.28 41495.21 88888.00 2023-12-01 21:11:48.000 335 22400.52 171.19 41495.19 88888.00 2023-12-01 21:11:49.000 335 22400.55 171.17 41495.21 88888.00 2023-12-01 21:11:50.000 335 22400.64 171.29 41495.31 47539.56 2023-12-01 21:11:51.000 335 22400.72 171.39 41495.33 88888.00 2023-12-01 21:11:52.000 335 22400.73 171.36 41495.24 88888.00 2023-12-01 21:11:53.000 335 22400.72 171.28 41495.14 88888.00 2023-12-01 21:11:54.000 335 22400.73 171.24 41495.05 88888.00 2023-12-01 21:11:55.000 335 22400.76 171.24 41495.00 47539.68 2023-12-01 21:11:56.000 335 22400.80 171.25 41495.00 88888.00 2023-12-01 21:11:57.000 335 22400.82 171.27 41495.01 88888.00 2023-12-01 21:11:58.000 335 22400.88 171.35 41495.05 88888.00 2023-12-01 21:11:59.000 335 22400.94 171.48 41495.08 88888.00 2023-12-01 21:12:00.000 335 22400.96 171.48 41495.08 47539.78 2023-12-01 21:12:01.000 335 22400.99 171.38 41495.12 88888.00 2023-12-01 21:12:02.000 335 22401.08 171.30 41495.21 88888.00 2023-12-01 21:12:03.000 335 22401.18 171.24 41495.32 88888.00 2023-12-01 21:12:04.000 335 22401.23 171.21 41495.42 88888.00 2023-12-01 21:12:05.000 335 22401.27 171.23 41495.41 47539.92 2023-12-01 21:12:06.000 335 22401.33 171.24 41495.33 88888.00 2023-12-01 21:12:07.000 335 22401.37 171.23 41495.29 88888.00 2023-12-01 21:12:08.000 335 22401.38 171.22 41495.32 88888.00 2023-12-01 21:12:09.000 335 22401.41 171.20 41495.33 88888.00 2023-12-01 21:12:10.000 335 22401.43 171.20 41495.26 47540.04 2023-12-01 21:12:11.000 335 22401.44 171.22 41495.17 88888.00 2023-12-01 21:12:12.000 335 22401.46 171.18 41495.14 88888.00 2023-12-01 21:12:13.000 335 22401.51 171.13 41495.15 88888.00 2023-12-01 21:12:14.000 335 22401.60 171.17 41495.19 88888.00 2023-12-01 21:12:15.000 335 22401.67 171.31 41495.22 47540.18 2023-12-01 21:12:16.000 335 22401.69 171.38 41495.25 88888.00 2023-12-01 21:12:17.000 335 22401.70 171.35 41495.31 88888.00 2023-12-01 21:12:18.000 335 22401.77 171.36 41495.37 88888.00 2023-12-01 21:12:19.000 335 22401.83 171.31 41495.39 88888.00 2023-12-01 21:12:20.000 335 22401.84 171.21 41495.37 47540.27 2023-12-01 21:12:21.000 335 22401.85 171.18 41495.38 88888.00 2023-12-01 21:12:22.000 335 22401.91 171.21 41495.46 88888.00 2023-12-01 21:12:23.000 335 22402.01 171.24 41495.57 88888.00 2023-12-01 21:12:24.000 335 22402.10 171.30 41495.63 88888.00 2023-12-01 21:12:25.000 335 22402.14 171.36 41495.64 47540.38 2023-12-01 21:12:26.000 335 22402.14 171.37 41495.62 88888.00 2023-12-01 21:12:27.000 335 22402.12 171.29 41495.58 88888.00 2023-12-01 21:12:28.000 335 22402.10 171.19 41495.55 88888.00 2023-12-01 21:12:29.000 335 22402.09 171.14 41495.55 88888.00 2023-12-01 21:12:30.000 335 22402.13 171.17 41495.57 47540.49 2023-12-01 21:12:31.000 335 22402.22 171.22 41495.63 88888.00 2023-12-01 21:12:32.000 335 22402.33 171.29 41495.66 88888.00 2023-12-01 21:12:33.000 335 22402.37 171.38 41495.64 88888.00 2023-12-01 21:12:34.000 335 22402.32 171.32 41495.63 88888.00 2023-12-01 21:12:35.000 335 22402.30 171.18 41495.61 47540.56 2023-12-01 21:12:36.000 335 22402.32 171.16 41495.55 88888.00 2023-12-01 21:12:37.000 335 22402.34 171.22 41495.46 88888.00 2023-12-01 21:12:38.000 335 22402.36 171.19 41495.43 88888.00 2023-12-01 21:12:39.000 335 22402.40 171.13 41495.47 88888.00 2023-12-01 21:12:40.000 335 22402.42 171.23 41495.49 47540.67 2023-12-01 21:12:41.000 335 22402.44 171.36 41495.48 88888.00 2023-12-01 21:12:42.000 335 22402.49 171.32 41495.47 88888.00 2023-12-01 21:12:43.000 335 22402.58 171.24 41495.47 88888.00 2023-12-01 21:12:44.000 335 22402.64 171.33 41495.47 88888.00 2023-12-01 21:12:45.000 335 22402.66 171.49 41495.50 47540.72 2023-12-01 21:12:46.000 335 22402.68 171.48 41495.55 88888.00 2023-12-01 21:12:47.000 335 22402.69 171.39 41495.56 88888.00 2023-12-01 21:12:48.000 335 22402.69 171.35 41495.55 88888.00 2023-12-01 21:12:49.000 335 22402.67 171.34 41495.54 88888.00 2023-12-01 21:12:50.000 335 22402.69 171.37 41495.57 47540.83 2023-12-01 21:12:51.000 335 22402.73 171.40 41495.61 88888.00 2023-12-01 21:12:52.000 335 22402.75 171.40 41495.66 88888.00 2023-12-01 21:12:53.000 335 22402.76 171.41 41495.70 88888.00 2023-12-01 21:12:54.000 335 22402.81 171.45 41495.69 88888.00 2023-12-01 21:12:55.000 335 22402.90 171.49 41495.65 47540.90 2023-12-01 21:12:56.000 335 22403.00 171.52 41495.61 88888.00 2023-12-01 21:12:57.000 335 22403.00 171.56 41495.56 88888.00 2023-12-01 21:12:58.000 335 22402.96 171.57 41495.50 88888.00 2023-12-01 21:12:59.000 335 22402.94 171.51 41495.48 88888.00 2023-12-01 21:13:00.000 335 22402.97 171.49 41495.48 47540.95 2023-12-01 21:13:01.000 335 22403.00 171.53 41495.50 88888.00 2023-12-01 21:13:02.000 335 22403.02 171.55 41495.53 88888.00 2023-12-01 21:13:03.000 335 22403.02 171.61 41495.55 88888.00 2023-12-01 21:13:04.000 335 22403.01 171.62 41495.59 88888.00 2023-12-01 21:13:05.000 335 22403.04 171.57 41495.62 47541.02 2023-12-01 21:13:06.000 335 22403.10 171.57 41495.62 88888.00 2023-12-01 21:13:07.000 335 22403.14 171.65 41495.61 88888.00 2023-12-01 21:13:08.000 335 22403.14 171.68 41495.59 88888.00 2023-12-01 21:13:09.000 335 22403.14 171.63 41495.54 88888.00 2023-12-01 21:13:10.000 335 22403.17 171.59 41495.52 47541.10 2023-12-01 21:13:11.000 335 22403.16 171.59 41495.51 88888.00 2023-12-01 21:13:12.000 335 22403.15 171.63 41495.49 88888.00 2023-12-01 21:13:13.000 335 22403.21 171.71 41495.49 88888.00 2023-12-01 21:13:14.000 335 22403.28 171.77 41495.55 88888.00 2023-12-01 21:13:15.000 335 22403.32 171.77 41495.64 47541.19 2023-12-01 21:13:16.000 335 22403.37 171.71 41495.67 88888.00 2023-12-01 21:13:17.000 335 22403.40 171.66 41495.59 88888.00 2023-12-01 21:13:18.000 335 22403.42 171.69 41495.55 88888.00 2023-12-01 21:13:19.000 335 22403.44 171.71 41495.59 88888.00 2023-12-01 21:13:20.000 335 22403.50 171.70 41495.60 47541.25 2023-12-01 21:13:21.000 335 22403.55 171.71 41495.56 88888.00 2023-12-01 21:13:22.000 335 22403.56 171.76 41495.49 88888.00 2023-12-01 21:13:23.000 335 22403.59 171.84 41495.48 88888.00 2023-12-01 21:13:24.000 335 22403.66 171.89 41495.57 88888.00 2023-12-01 21:13:25.000 335 22403.69 171.85 41495.65 47541.36 2023-12-01 21:13:26.000 335 22403.68 171.79 41495.62 88888.00 2023-12-01 21:13:27.000 335 22403.71 171.83 41495.61 88888.00 2023-12-01 21:13:28.000 335 22403.75 171.94 41495.63 88888.00 2023-12-01 21:13:29.000 335 22403.80 172.01 41495.67 88888.00 2023-12-01 21:13:30.000 335 22403.85 172.02 41495.70 47541.48 2023-12-01 21:13:31.000 335 22403.89 172.01 41495.70 88888.00 2023-12-01 21:13:32.000 335 22403.91 171.98 41495.68 88888.00 2023-12-01 21:13:33.000 335 22403.94 171.94 41495.66 88888.00 2023-12-01 21:13:34.000 335 22404.00 171.95 41495.66 88888.00 2023-12-01 21:13:35.000 335 22404.07 172.00 41495.67 47541.57 2023-12-01 21:13:36.000 335 22404.12 171.96 41495.64 88888.00 2023-12-01 21:13:37.000 335 22404.18 171.92 41495.56 88888.00 2023-12-01 21:13:38.000 335 22404.23 172.00 41495.54 88888.00 2023-12-01 21:13:39.000 335 22404.23 172.13 41495.59 88888.00 2023-12-01 21:13:40.000 335 22404.22 172.18 41495.64 47541.68 2023-12-01 21:13:41.000 335 22404.24 172.12 41495.64 88888.00 2023-12-01 21:13:42.000 335 22404.27 172.07 41495.57 88888.00 2023-12-01 21:13:43.000 335 22404.26 172.07 41495.54 88888.00 2023-12-01 21:13:44.000 335 22404.23 172.07 41495.55 88888.00 2023-12-01 21:13:45.000 335 22404.25 172.10 41495.63 47541.74 2023-12-01 21:13:46.000 335 22404.34 172.18 41495.76 88888.00 2023-12-01 21:13:47.000 335 22404.40 172.27 41495.83 88888.00 2023-12-01 21:13:48.000 335 22404.40 172.34 41495.82 88888.00 2023-12-01 21:13:49.000 335 22404.38 172.28 41495.77 88888.00 2023-12-01 21:13:50.000 335 22404.37 172.16 41495.67 47541.81 2023-12-01 21:13:51.000 335 22404.39 172.19 41495.60 88888.00 2023-12-01 21:13:52.000 335 22404.45 172.28 41495.61 88888.00 2023-12-01 21:13:53.000 335 22404.49 172.33 41495.63 88888.00 2023-12-01 21:13:54.000 335 22404.52 172.35 41495.61 88888.00 2023-12-01 21:13:55.000 335 22404.56 172.38 41495.60 47541.86 2023-12-01 21:13:56.000 335 22404.60 172.46 41495.62 88888.00 2023-12-01 21:13:57.000 335 22404.62 172.53 41495.68 88888.00 2023-12-01 21:13:58.000 335 22404.60 172.52 41495.74 88888.00 2023-12-01 21:13:59.000 335 22404.58 172.57 41495.77 88888.00 2023-12-01 21:14:00.000 335 22404.58 172.62 41495.86 47541.91 2023-12-01 21:14:01.000 335 22404.57 172.56 41495.92 88888.00 2023-12-01 21:14:02.000 335 22404.59 172.52 41495.93 88888.00 2023-12-01 21:14:03.000 335 22404.65 172.55 41495.97 88888.00 2023-12-01 21:14:04.000 335 22404.67 172.58 41495.97 88888.00 2023-12-01 21:14:05.000 335 22404.65 172.62 41495.91 47541.98 2023-12-01 21:14:06.000 335 22404.66 172.66 41495.89 88888.00 2023-12-01 21:14:07.000 335 22404.68 172.65 41495.88 88888.00 2023-12-01 21:14:08.000 335 22404.66 172.64 41495.81 88888.00 2023-12-01 21:14:09.000 335 22404.63 172.68 41495.73 88888.00 2023-12-01 21:14:10.000 335 22404.60 172.76 41495.73 47541.95 2023-12-01 21:14:11.000 335 22404.59 172.79 41495.75 88888.00 2023-12-01 21:14:12.000 335 22404.58 172.78 41495.75 88888.00 2023-12-01 21:14:13.000 335 22404.53 172.80 41495.79 88888.00 2023-12-01 21:14:14.000 335 22404.50 172.83 41495.83 88888.00 2023-12-01 21:14:15.000 335 22404.50 172.88 41495.81 47541.93 2023-12-01 21:14:16.000 335 22404.49 172.87 41495.79 88888.00 2023-12-01 21:14:17.000 335 22404.46 172.82 41495.78 88888.00 2023-12-01 21:14:18.000 335 22404.42 172.86 41495.70 88888.00 2023-12-01 21:14:19.000 335 22404.38 172.93 41495.65 88888.00 2023-12-01 21:14:20.000 335 22404.32 172.92 41495.73 47541.91 2023-12-01 21:14:21.000 335 22404.26 172.93 41495.84 88888.00 2023-12-01 21:14:22.000 335 22404.24 173.00 41495.86 88888.00 2023-12-01 21:14:23.000 335 22404.26 173.06 41495.84 88888.00 2023-12-01 21:14:24.000 335 22404.23 173.04 41495.82 88888.00 2023-12-01 21:14:25.000 335 22404.17 172.97 41495.81 47541.88 2023-12-01 21:14:26.000 335 22404.15 172.93 41495.81 88888.00 2023-12-01 21:14:27.000 335 22404.15 172.93 41495.86 88888.00 2023-12-01 21:14:28.000 335 22404.10 173.03 41495.94 88888.00 2023-12-01 21:14:29.000 335 22404.03 173.12 41495.98 88888.00 2023-12-01 21:14:30.000 335 22403.99 173.08 41495.98 47541.82 2023-12-01 21:14:31.000 335 22404.02 173.04 41495.98 88888.00 2023-12-01 21:14:32.000 335 22404.04 173.05 41495.94 88888.00 2023-12-01 21:14:33.000 335 22404.01 173.05 41495.89 88888.00 2023-12-01 21:14:34.000 335 22403.92 173.05 41495.96 88888.00 2023-12-01 21:14:35.000 335 22403.88 173.07 41496.04 47541.77 2023-12-01 21:14:36.000 335 22403.87 173.11 41496.04 88888.00 2023-12-01 21:14:37.000 335 22403.82 173.16 41496.01 88888.00 2023-12-01 21:14:38.000 335 22403.77 173.21 41496.00 88888.00 2023-12-01 21:14:39.000 335 22403.77 173.24 41496.01 88888.00 2023-12-01 21:14:40.000 335 22403.73 173.23 41495.96 47541.69 2023-12-01 21:14:41.000 335 22403.66 173.22 41495.88 88888.00 2023-12-01 21:14:42.000 335 22403.59 173.24 41495.87 88888.00 2023-12-01 21:14:43.000 335 22403.53 173.27 41495.91 88888.00 2023-12-01 21:14:44.000 335 22403.50 173.32 41495.94 88888.00 2023-12-01 21:14:45.000 335 22403.49 173.37 41495.97 47541.61 2023-12-01 21:14:46.000 335 22403.45 173.35 41495.99 88888.00 2023-12-01 21:14:47.000 335 22403.39 173.28 41495.96 88888.00 2023-12-01 21:14:48.000 335 22403.34 173.22 41495.89 88888.00 2023-12-01 21:14:49.000 335 22403.32 173.21 41495.88 88888.00 2023-12-01 21:14:50.000 335 22403.26 173.22 41495.90 47541.56 2023-12-01 21:14:51.000 335 22403.19 173.23 41495.93 88888.00 2023-12-01 21:14:52.000 335 22403.17 173.22 41495.95 88888.00 2023-12-01 21:14:53.000 335 22403.19 173.17 41495.97 88888.00 2023-12-01 21:14:54.000 335 22403.22 173.18 41495.99 88888.00 2023-12-01 21:14:55.000 335 22403.22 173.34 41496.00 47541.41 2023-12-01 21:14:56.000 335 22403.17 173.48 41495.98 88888.00 2023-12-01 21:14:57.000 335 22403.09 173.47 41495.97 88888.00 2023-12-01 21:14:58.000 335 22403.03 173.36 41495.97 88888.00 2023-12-01 21:14:59.000 335 22403.00 173.32 41495.92 88888.00 2023-12-01 21:15:00.000 335 22402.96 173.40 41495.86 47541.33 2023-12-01 21:15:01.000 335 22402.88 173.49 41495.88 88888.00 2023-12-01 21:15:02.000 335 22402.83 173.53 41495.96 88888.00 2023-12-01 21:15:03.000 335 22402.85 173.63 41496.00 88888.00 2023-12-01 21:15:04.000 335 22402.88 173.72 41495.98 88888.00 2023-12-01 21:15:05.000 335 22402.83 173.65 41495.93 47541.26 2023-12-01 21:15:06.000 335 22402.76 173.53 41495.89 88888.00 2023-12-01 21:15:07.000 335 22402.72 173.48 41495.93 88888.00 2023-12-01 21:15:08.000 335 22402.73 173.52 41495.98 88888.00 2023-12-01 21:15:09.000 335 22402.77 173.71 41496.01 88888.00 2023-12-01 21:15:10.000 335 22402.80 173.88 41496.02 47541.18 2023-12-01 21:15:11.000 335 22402.78 173.84 41496.00 88888.00 2023-12-01 21:15:12.000 335 22402.74 173.72 41495.99 88888.00 2023-12-01 21:15:13.000 335 22402.74 173.69 41495.97 88888.00 2023-12-01 21:15:14.000 335 22402.76 173.82 41495.92 88888.00 2023-12-01 21:15:15.000 335 22402.72 173.94 41495.84 47541.17 2023-12-01 21:15:16.000 335 22402.62 173.85 41495.79 88888.00 2023-12-01 21:15:17.000 335 22402.57 173.78 41495.80 88888.00 2023-12-01 21:15:18.000 335 22402.56 173.85 41495.83 88888.00 2023-12-01 21:15:19.000 335 22402.53 173.93 41495.84 88888.00 2023-12-01 21:15:20.000 335 22402.54 173.97 41495.84 47541.13 2023-12-01 21:15:21.000 335 22402.58 174.00 41495.86 88888.00 2023-12-01 21:15:22.000 335 22402.59 174.03 41495.82 88888.00 2023-12-01 21:15:23.000 335 22402.52 174.09 41495.80 88888.00 2023-12-01 21:15:24.000 335 22402.44 174.11 41495.85 88888.00 2023-12-01 21:15:25.000 335 22402.44 174.09 41495.86 47541.09 2023-12-01 21:15:26.000 335 22402.51 174.10 41495.80 88888.00 2023-12-01 21:15:27.000 335 22402.56 174.16 41495.78 88888.00 2023-12-01 21:15:28.000 335 22402.56 174.22 41495.83 88888.00 2023-12-01 21:15:29.000 335 22402.55 174.28 41495.91 88888.00 2023-12-01 21:15:30.000 335 22402.54 174.33 41495.92 47541.01 2023-12-01 21:15:31.000 335 22402.52 174.35 41495.84 88888.00 2023-12-01 21:15:32.000 335 22402.50 174.35 41495.79 88888.00 2023-12-01 21:15:33.000 335 22402.49 174.31 41495.74 88888.00 2023-12-01 21:15:34.000 335 22402.47 174.26 41495.71 88888.00 2023-12-01 21:15:35.000 335 22402.47 174.24 41495.77 47541.00 2023-12-01 21:15:36.000 335 22402.46 174.30 41495.82 88888.00 2023-12-01 21:15:37.000 335 22402.47 174.40 41495.78 88888.00 2023-12-01 21:15:38.000 335 22402.49 174.46 41495.73 88888.00 2023-12-01 21:15:39.000 335 22402.47 174.53 41495.78 88888.00 2023-12-01 21:15:40.000 335 22402.41 174.64 41495.84 47540.95 2023-12-01 21:15:41.000 335 22402.36 174.69 41495.82 88888.00 2023-12-01 21:15:42.000 335 22402.35 174.66 41495.75 88888.00 2023-12-01 21:15:43.000 335 22402.38 174.68 41495.72 88888.00 2023-12-01 21:15:44.000 335 22402.39 174.78 41495.77 88888.00 2023-12-01 21:15:45.000 335 22402.38 174.86 41495.84 47540.93 2023-12-01 21:15:46.000 335 22402.37 174.83 41495.89 88888.00 2023-12-01 21:15:47.000 335 22402.36 174.76 41495.88 88888.00 2023-12-01 21:15:48.000 335 22402.32 174.78 41495.79 88888.00 2023-12-01 21:15:49.000 335 22402.30 174.84 41495.66 88888.00 2023-12-01 21:15:50.000 335 22402.33 174.86 41495.61 47540.89 2023-12-01 21:15:51.000 335 22402.34 174.87 41495.66 88888.00 2023-12-01 21:15:52.000 335 22402.30 174.91 41495.73 88888.00 2023-12-01 21:15:53.000 335 22402.28 174.97 41495.81 88888.00 2023-12-01 21:15:54.000 335 22402.31 175.01 41495.88 88888.00 2023-12-01 21:15:55.000 335 22402.32 175.02 41495.84 47540.89 2023-12-01 21:15:56.000 335 22402.31 174.99 41495.73 88888.00 2023-12-01 21:15:57.000 335 22402.32 174.98 41495.66 88888.00 2023-12-01 21:15:58.000 335 22402.35 175.08 41495.64 88888.00 2023-12-01 21:15:59.000 335 22402.36 175.21 41495.68 88888.00 2023-12-01 21:16:00.000 335 22402.34 175.24 41495.75 47540.90 2023-12-01 21:16:01.000 335 22402.35 175.24 41495.84 88888.00 2023-12-01 21:16:02.000 335 22402.38 175.26 41495.91 88888.00 2023-12-01 21:16:03.000 335 22402.40 175.28 41495.90 88888.00 2023-12-01 21:16:04.000 335 22402.37 175.25 41495.80 88888.00 2023-12-01 21:16:05.000 335 22402.33 175.21 41495.73 47540.85 2023-12-01 21:16:06.000 335 22402.31 175.21 41495.74 88888.00 2023-12-01 21:16:07.000 335 22402.29 175.25 41495.76 88888.00 2023-12-01 21:16:08.000 335 22402.27 175.28 41495.79 88888.00 2023-12-01 21:16:09.000 335 22402.27 175.30 41495.82 88888.00 2023-12-01 21:16:10.000 335 22402.26 175.34 41495.80 47540.87 2023-12-01 21:16:11.000 335 22402.22 175.37 41495.78 88888.00 2023-12-01 21:16:12.000 335 22402.17 175.40 41495.80 88888.00 2023-12-01 21:16:13.000 335 22402.17 175.43 41495.79 88888.00 2023-12-01 21:16:14.000 335 22402.18 175.45 41495.73 88888.00 2023-12-01 21:16:15.000 335 22402.16 175.46 41495.71 47540.83 2023-12-01 21:16:16.000 335 22402.15 175.50 41495.73 88888.00 2023-12-01 21:16:17.000 335 22402.15 175.54 41495.77 88888.00 2023-12-01 21:16:18.000 335 22402.16 175.59 41495.84 88888.00 2023-12-01 21:16:19.000 335 22402.16 175.65 41495.82 88888.00 2023-12-01 21:16:20.000 335 22402.17 175.69 41495.69 47540.81 2023-12-01 21:16:21.000 335 22402.16 175.61 41495.60 88888.00 2023-12-01 21:16:22.000 335 22402.16 175.53 41495.59 88888.00 2023-12-01 21:16:23.000 335 22402.18 175.55 41495.63 88888.00 2023-12-01 21:16:24.000 335 22402.15 175.60 41495.69 88888.00 2023-12-01 21:16:25.000 335 22402.11 175.59 41495.73 47540.78 2023-12-01 21:16:26.000 335 22402.08 175.60 41495.75 88888.00 2023-12-01 21:16:27.000 335 22402.05 175.65 41495.75 88888.00 2023-12-01 21:16:28.000 335 22402.00 175.69 41495.71 88888.00 2023-12-01 21:16:29.000 335 22402.00 175.71 41495.69 88888.00 2023-12-01 21:16:30.000 335 22402.00 175.70 41495.75 47540.72 2023-12-01 21:16:31.000 335 22401.97 175.71 41495.85 88888.00 2023-12-01 21:16:32.000 335 22401.94 175.80 41495.88 88888.00 2023-12-01 21:16:33.000 335 22401.89 175.88 41495.82 88888.00 2023-12-01 21:16:34.000 335 22401.85 175.89 41495.74 88888.00 2023-12-01 21:16:35.000 335 22401.88 175.88 41495.69 47540.73 2023-12-01 21:16:36.000 335 22401.92 175.90 41495.66 88888.00 2023-12-01 21:16:37.000 335 22401.92 175.96 41495.66 88888.00 2023-12-01 21:16:38.000 335 22401.93 176.00 41495.74 88888.00 2023-12-01 21:16:39.000 335 22401.95 176.06 41495.88 88888.00 2023-12-01 21:16:40.000 335 22401.95 176.14 41495.95 47540.67 2023-12-01 21:16:41.000 335 22401.92 176.19 41495.90 88888.00 2023-12-01 21:16:42.000 335 22401.87 176.19 41495.85 88888.00 2023-12-01 21:16:43.000 335 22401.83 176.18 41495.84 88888.00 2023-12-01 21:16:44.000 335 22401.81 176.20 41495.86 88888.00 2023-12-01 21:16:45.000 335 22401.82 176.28 41495.87 47540.63 2023-12-01 21:16:46.000 335 22401.84 176.38 41495.88 88888.00 2023-12-01 21:16:47.000 335 22401.81 176.41 41495.85 88888.00 2023-12-01 21:16:48.000 335 22401.76 176.36 41495.80 88888.00 2023-12-01 21:16:49.000 335 22401.75 176.29 41495.80 88888.00 2023-12-01 21:16:50.000 335 22401.72 176.28 41495.84 47540.63 2023-12-01 21:16:51.000 335 22401.69 176.36 41495.88 88888.00 2023-12-01 21:16:52.000 335 22401.73 176.48 41495.93 88888.00 2023-12-01 21:16:53.000 335 22401.79 176.57 41495.91 88888.00 2023-12-01 21:16:54.000 335 22401.81 176.62 41495.81 88888.00 2023-12-01 21:16:55.000 335 22401.81 176.64 41495.77 47540.61 2023-12-01 21:16:56.000 335 22401.77 176.64 41495.80 88888.00 2023-12-01 21:16:57.000 335 22401.72 176.72 41495.81 88888.00 2023-12-01 21:16:58.000 335 22401.73 176.88 41495.83 88888.00 2023-12-01 21:16:59.000 335 22401.78 176.95 41495.88 88888.00 2023-12-01 21:17:00.000 335 22401.80 176.86 41495.94 47540.58 2023-12-01 21:17:01.000 335 22401.74 176.81 41495.98 88888.00 2023-12-01 21:17:02.000 335 22401.65 176.83 41495.93 88888.00 2023-12-01 21:17:03.000 335 22401.59 176.84 41495.88 88888.00 2023-12-01 21:17:04.000 335 22401.59 176.86 41495.92 88888.00 2023-12-01 21:17:05.000 335 22401.58 176.93 41495.96 47540.56 2023-12-01 21:17:06.000 335 22401.55 177.01 41495.96 88888.00 2023-12-01 21:17:07.000 335 22401.52 177.04 41495.96 88888.00 2023-12-01 21:17:08.000 335 22401.53 177.03 41495.95 88888.00 2023-12-01 21:17:09.000 335 22401.56 177.12 41495.90 88888.00 2023-12-01 21:17:10.000 335 22401.58 177.21 41495.85 47540.52 2023-12-01 21:17:11.000 335 22401.56 177.16 41495.85 88888.00 2023-12-01 21:17:12.000 335 22401.53 177.11 41495.93 88888.00 2023-12-01 21:17:13.000 335 22401.53 177.13 41496.02 88888.00 2023-12-01 21:17:14.000 335 22401.55 177.11 41496.11 88888.00 2023-12-01 21:17:15.000 335 22401.60 177.09 41496.14 47540.49 2023-12-01 21:17:16.000 335 22401.61 177.16 41496.08 88888.00 2023-12-01 21:17:17.000 335 22401.56 177.21 41495.99 88888.00 2023-12-01 21:17:18.000 335 22401.51 177.19 41495.94 88888.00 2023-12-01 21:17:19.000 335 22401.56 177.24 41495.98 88888.00 2023-12-01 21:17:20.000 335 22401.59 177.35 41496.06 47540.45 2023-12-01 21:17:21.000 335 22401.53 177.38 41496.12 88888.00 2023-12-01 21:17:22.000 335 22401.45 177.39 41496.13 88888.00 2023-12-01 21:17:23.000 335 22401.38 177.47 41496.11 88888.00 2023-12-01 21:17:24.000 335 22401.34 177.56 41496.11 88888.00 2023-12-01 21:17:25.000 335 22401.33 177.57 41496.11 47540.39 2023-12-01 21:17:26.000 335 22401.31 177.51 41496.03 88888.00 2023-12-01 21:17:27.000 335 22401.28 177.49 41495.91 88888.00 2023-12-01 21:17:28.000 335 22401.26 177.53 41495.84 88888.00 2023-12-01 21:17:29.000 335 22401.27 177.58 41495.82 88888.00 2023-12-01 21:17:30.000 335 22401.29 177.60 41495.78 47540.36 2023-12-01 21:17:31.000 335 22401.30 177.62 41495.79 88888.00 2023-12-01 21:17:32.000 335 22401.28 177.66 41495.83 88888.00 2023-12-01 21:17:33.000 335 22401.22 177.66 41495.84 88888.00 2023-12-01 21:17:34.000 335 22401.16 177.66 41495.87 88888.00 2023-12-01 21:17:35.000 335 22401.13 177.67 41495.83 47540.32 2023-12-01 21:17:36.000 335 22401.10 177.67 41495.75 88888.00 2023-12-01 21:17:37.000 335 22401.05 177.71 41495.80 88888.00 2023-12-01 21:17:38.000 335 22401.04 177.81 41495.91 88888.00 2023-12-01 21:17:39.000 335 22401.09 177.90 41495.97 88888.00 2023-12-01 21:17:40.000 335 22401.13 177.95 41495.98 47540.28 2023-12-01 21:17:41.000 335 22401.10 177.97 41496.02 88888.00 2023-12-01 21:17:42.000 335 22401.05 177.97 41496.02 88888.00 2023-12-01 21:17:43.000 335 22401.02 177.96 41495.96 88888.00 2023-12-01 21:17:44.000 335 22401.01 177.99 41495.91 88888.00 2023-12-01 21:17:45.000 335 22400.96 177.98 41495.87 47540.24 2023-12-01 21:17:46.000 335 22400.92 177.92 41495.84 88888.00 2023-12-01 21:17:47.000 335 22400.91 177.94 41495.86 88888.00 2023-12-01 21:17:48.000 335 22400.87 177.93 41495.91 88888.00 2023-12-01 21:17:49.000 335 22400.81 177.89 41495.97 88888.00 2023-12-01 21:17:50.000 335 22400.80 177.97 41496.01 47540.20 2023-12-01 21:17:51.000 335 22400.80 178.09 41495.96 88888.00 2023-12-01 21:17:52.000 335 22400.77 178.12 41495.89 88888.00 2023-12-01 21:17:53.000 335 22400.75 178.15 41495.84 88888.00 2023-12-01 21:17:54.000 335 22400.74 178.21 41495.79 88888.00 2023-12-01 21:17:55.000 335 22400.73 178.22 41495.83 47540.18 2023-12-01 21:17:56.000 335 22400.73 178.21 41495.96 88888.00 2023-12-01 21:17:57.000 335 22400.76 178.17 41496.07 88888.00 2023-12-01 21:17:58.000 335 22400.73 178.08 41496.14 88888.00 2023-12-01 21:17:59.000 335 22400.68 178.09 41496.19 88888.00 2023-12-01 21:18:00.000 335 22400.65 178.20 41496.20 47540.13 2023-12-01 21:18:01.000 335 22400.63 178.24 41496.14 88888.00 2023-12-01 21:18:02.000 335 22400.59 178.25 41496.05 88888.00 2023-12-01 21:18:03.000 335 22400.55 178.32 41496.01 88888.00 2023-12-01 21:18:04.000 335 22400.49 178.36 41496.04 88888.00 2023-12-01 21:18:05.000 335 22400.46 178.28 41496.05 47540.07 2023-12-01 21:18:06.000 335 22400.47 178.21 41496.05 88888.00 2023-12-01 21:18:07.000 335 22400.49 178.22 41496.05 88888.00 2023-12-01 21:18:08.000 335 22400.48 178.25 41496.03 88888.00 2023-12-01 21:18:09.000 335 22400.45 178.29 41496.01 88888.00 2023-12-01 21:18:10.000 335 22400.42 178.35 41496.00 47540.05 2023-12-01 21:18:11.000 335 22400.39 178.39 41495.97 88888.00 2023-12-01 21:18:12.000 335 22400.38 178.41 41495.92 88888.00 2023-12-01 21:18:13.000 335 22400.38 178.41 41495.90 88888.00 2023-12-01 21:18:14.000 335 22400.40 178.43 41495.95 88888.00 2023-12-01 21:18:15.000 335 22400.43 178.46 41496.02 47539.97 2023-12-01 21:18:16.000 335 22400.38 178.48 41496.05 88888.00 2023-12-01 21:18:17.000 335 22400.32 178.53 41496.07 88888.00 2023-12-01 21:18:18.000 335 22400.28 178.51 41496.11 88888.00 2023-12-01 21:18:19.000 335 22400.22 178.44 41496.13 88888.00 2023-12-01 21:18:20.000 335 22400.17 178.47 41496.09 47539.94 2023-12-01 21:18:21.000 335 22400.14 178.62 41496.04 88888.00 2023-12-01 21:18:22.000 335 22400.10 178.74 41496.02 88888.00 2023-12-01 21:18:23.000 335 22400.09 178.75 41496.05 88888.00 2023-12-01 21:18:24.000 335 22400.08 178.70 41496.07 88888.00 2023-12-01 21:18:25.000 335 22400.05 178.69 41496.03 47539.84 2023-12-01 21:18:26.000 335 22400.03 178.70 41496.02 88888.00 2023-12-01 21:18:27.000 335 22399.99 178.68 41496.05 88888.00 2023-12-01 21:18:28.000 335 22399.93 178.69 41496.00 88888.00 2023-12-01 21:18:29.000 335 22399.88 178.81 41495.94 88888.00 2023-12-01 21:18:30.000 335 22399.85 178.92 41495.97 47539.74 2023-12-01 21:18:31.000 335 22399.79 178.91 41496.02 88888.00 2023-12-01 21:18:32.000 335 22399.71 178.88 41496.04 88888.00 2023-12-01 21:18:33.000 335 22399.62 178.92 41496.03 88888.00 2023-12-01 21:18:34.000 335 22399.58 178.98 41495.99 88888.00 2023-12-01 21:18:35.000 335 22399.59 179.00 41495.97 47539.67 2023-12-01 21:18:36.000 335 22399.62 178.97 41496.00 88888.00 2023-12-01 21:18:37.000 335 22399.60 178.95 41496.04 88888.00 2023-12-01 21:18:38.000 335 22399.57 178.97 41496.11 88888.00 2023-12-01 21:18:39.000 335 22399.52 178.99 41496.19 88888.00 2023-12-01 21:18:40.000 335 22399.43 179.07 41496.23 47539.60 2023-12-01 21:18:41.000 335 22399.35 179.11 41496.16 88888.00 2023-12-01 21:18:42.000 335 22399.34 179.07 41496.07 88888.00 2023-12-01 21:18:43.000 335 22399.35 179.06 41496.07 88888.00 2023-12-01 21:18:44.000 335 22399.31 179.16 41496.14 88888.00 2023-12-01 21:18:45.000 335 22399.26 179.21 41496.14 47539.51 2023-12-01 21:18:46.000 335 22399.24 179.16 41496.10 88888.00 2023-12-01 21:18:47.000 335 22399.20 179.12 41496.07 88888.00 2023-12-01 21:18:48.000 335 22399.17 179.18 41496.11 88888.00 2023-12-01 21:18:49.000 335 22399.19 179.24 41496.16 88888.00 2023-12-01 21:18:50.000 335 22399.19 179.25 41496.14 47539.44 2023-12-01 21:18:51.000 335 22399.16 179.28 41496.11 88888.00 2023-12-01 21:18:52.000 335 22399.15 179.32 41496.16 88888.00 2023-12-01 21:18:53.000 335 22399.10 179.26 41496.16 88888.00 2023-12-01 21:18:54.000 335 22399.01 179.21 41496.05 88888.00 2023-12-01 21:18:55.000 335 22398.95 179.29 41495.95 47539.35 2023-12-01 21:18:56.000 335 22398.90 179.39 41495.99 88888.00 2023-12-01 21:18:57.000 335 22398.87 179.42 41496.12 88888.00 2023-12-01 21:18:58.000 335 22398.85 179.43 41496.19 88888.00 2023-12-01 21:18:59.000 335 22398.83 179.45 41496.20 88888.00 2023-12-01 21:19:00.000 335 22398.84 179.48 41496.16 47539.27 2023-12-01 21:19:01.000 335 22398.86 179.57 41496.08 88888.00 2023-12-01 21:19:02.000 335 22398.83 179.65 41496.03 88888.00 2023-12-01 21:19:03.000 335 22398.77 179.68 41496.06 88888.00 2023-12-01 21:19:04.000 335 22398.72 179.73 41496.11 88888.00 2023-12-01 21:19:05.000 335 22398.70 179.83 41496.12 47539.22 2023-12-01 21:19:06.000 335 22398.69 179.86 41496.11 88888.00 2023-12-01 21:19:07.000 335 22398.69 179.82 41496.12 88888.00 2023-12-01 21:19:08.000 335 22398.71 179.85 41496.19 88888.00 2023-12-01 21:19:09.000 335 22398.69 179.91 41496.24 88888.00 2023-12-01 21:19:10.000 335 22398.60 179.89 41496.24 47539.12 2023-12-01 21:19:11.000 335 22398.52 179.87 41496.23 88888.00 2023-12-01 21:19:12.000 335 22398.49 179.87 41496.20 88888.00 2023-12-01 21:19:13.000 335 22398.45 179.87 41496.14 88888.00 2023-12-01 21:19:14.000 335 22398.42 179.90 41496.11 88888.00 2023-12-01 21:19:15.000 335 22398.44 180.01 41496.12 47539.05 2023-12-01 21:19:16.000 335 22398.46 180.09 41496.19 88888.00 2023-12-01 21:19:17.000 335 22398.42 180.07 41496.25 88888.00 2023-12-01 21:19:18.000 335 22398.38 180.04 41496.24 88888.00 2023-12-01 21:19:19.000 335 22398.34 180.06 41496.16 88888.00 2023-12-01 21:19:20.000 335 22398.31 180.07 41496.04 47538.98 2023-12-01 21:19:21.000 335 22398.30 180.12 41495.97 88888.00 2023-12-01 21:19:22.000 335 22398.29 180.22 41496.00 88888.00 2023-12-01 21:19:23.000 335 22398.26 180.26 41496.07 88888.00 2023-12-01 21:19:24.000 335 22398.28 180.24 41496.11 88888.00 2023-12-01 21:19:25.000 335 22398.29 180.25 41496.11 47538.95 2023-12-01 21:19:26.000 335 22398.27 180.26 41496.05 88888.00 2023-12-01 21:19:27.000 335 22398.24 180.30 41495.99 88888.00 2023-12-01 21:19:28.000 335 22398.23 180.35 41495.99 88888.00 2023-12-01 21:19:29.000 335 22398.23 180.35 41495.99 88888.00 2023-12-01 21:19:30.000 335 22398.23 180.39 41496.00 47538.95 2023-12-01 21:19:31.000 335 22398.23 180.47 41496.00 88888.00 2023-12-01 21:19:32.000 335 22398.23 180.50 41495.97 88888.00 2023-12-01 21:19:33.000 335 22398.23 180.54 41495.93 88888.00 2023-12-01 21:19:34.000 335 22398.21 180.54 41495.93 88888.00 2023-12-01 21:19:35.000 335 22398.19 180.49 41495.97 47538.92 2023-12-01 21:19:36.000 335 22398.18 180.47 41495.99 88888.00 2023-12-01 21:19:37.000 335 22398.16 180.52 41495.99 88888.00 2023-12-01 21:19:38.000 335 22398.14 180.61 41496.02 88888.00 2023-12-01 21:19:39.000 335 22398.15 180.70 41496.04 88888.00 2023-12-01 21:19:40.000 335 22398.19 180.71 41495.98 47538.94 2023-12-01 21:19:41.000 335 22398.19 180.66 41495.94 88888.00 2023-12-01 21:19:42.000 335 22398.18 180.65 41496.02 88888.00 2023-12-01 21:19:43.000 335 22398.16 180.67 41496.07 88888.00 2023-12-01 21:19:44.000 335 22398.18 180.72 41496.07 88888.00 2023-12-01 21:19:45.000 335 22398.21 180.72 41496.02 47538.90 2023-12-01 21:19:46.000 335 22398.20 180.66 41495.98 88888.00 2023-12-01 21:19:47.000 335 22398.19 180.66 41496.01 88888.00 2023-12-01 21:19:48.000 335 22398.20 180.77 41496.09 88888.00 2023-12-01 21:19:49.000 335 22398.21 180.87 41496.10 88888.00 2023-12-01 21:19:50.000 335 22398.23 180.86 41496.06 47538.96 2023-12-01 21:19:51.000 335 22398.24 180.85 41496.00 88888.00 2023-12-01 21:19:52.000 335 22398.24 180.93 41495.98 88888.00 2023-12-01 21:19:53.000 335 22398.25 181.00 41495.98 88888.00 2023-12-01 21:19:54.000 335 22398.32 181.05 41496.02 88888.00 2023-12-01 21:19:55.000 335 22398.40 181.07 41496.07 47538.97 2023-12-01 21:19:56.000 335 22398.40 181.06 41496.04 88888.00 2023-12-01 21:19:57.000 335 22398.35 181.07 41495.91 88888.00 2023-12-01 21:19:58.000 335 22398.35 181.12 41495.88 88888.00 2023-12-01 21:19:59.000 335 22398.41 181.12 41495.96 88888.00 2023-12-01 21:20:00.000 335 22398.45 181.07 41496.00 47539.02 2023-12-01 21:20:01.000 335 22398.43 181.06 41495.98 88888.00 2023-12-01 21:20:02.000 335 22398.38 181.11 41495.92 88888.00 2023-12-01 21:20:03.000 335 22398.39 181.14 41495.91 88888.00 2023-12-01 21:20:04.000 335 22398.42 181.16 41495.98 88888.00 2023-12-01 21:20:05.000 335 22398.43 181.18 41496.02 47539.04 2023-12-01 21:20:06.000 335 22398.44 181.15 41496.02 88888.00 2023-12-01 21:20:07.000 335 22398.45 181.12 41495.99 88888.00 2023-12-01 21:20:08.000 335 22398.42 181.11 41495.94 88888.00 2023-12-01 21:20:09.000 335 22398.37 181.09 41495.89 88888.00 2023-12-01 21:20:10.000 335 22398.37 181.08 41495.86 47539.02 2023-12-01 21:20:11.000 335 22398.40 181.12 41495.88 88888.00 2023-12-01 21:20:12.000 335 22398.40 181.13 41495.89 88888.00 2023-12-01 21:20:13.000 335 22398.39 181.11 41495.88 88888.00 2023-12-01 21:20:14.000 335 22398.41 181.16 41495.91 88888.00 2023-12-01 21:20:15.000 335 22398.45 181.22 41495.90 47539.00 2023-12-01 21:20:16.000 335 22398.49 181.22 41495.85 88888.00 2023-12-01 21:20:17.000 335 22398.49 181.23 41495.87 88888.00 2023-12-01 21:20:18.000 335 22398.43 181.24 41495.93 88888.00 2023-12-01 21:20:19.000 335 22398.37 181.23 41495.93 88888.00 2023-12-01 21:20:20.000 335 22398.38 181.28 41495.90 47539.03 2023-12-01 21:20:21.000 335 22398.40 181.31 41495.90 88888.00 2023-12-01 21:20:22.000 335 22398.35 181.28 41495.91 88888.00 2023-12-01 21:20:23.000 335 22398.32 181.34 41495.90 88888.00 2023-12-01 21:20:24.000 335 22398.29 181.43 41495.84 88888.00 2023-12-01 21:20:25.000 335 22398.23 181.43 41495.79 47538.99 2023-12-01 21:20:26.000 335 22398.19 181.41 41495.83 88888.00 2023-12-01 21:20:27.000 335 22398.18 181.46 41495.93 88888.00 2023-12-01 21:20:28.000 335 22398.18 181.56 41495.97 88888.00 2023-12-01 21:20:29.000 335 22398.18 181.57 41495.94 88888.00 2023-12-01 21:20:30.000 335 22398.18 181.47 41495.89 47538.96 2023-12-01 21:20:31.000 335 22398.18 181.49 41495.91 88888.00 2023-12-01 21:20:32.000 335 22398.17 181.57 41495.94 88888.00 2023-12-01 21:20:33.000 335 22398.19 181.51 41495.97 88888.00 2023-12-01 21:20:34.000 335 22398.23 181.46 41496.01 88888.00 2023-12-01 21:20:35.000 335 22398.23 181.55 41496.05 47538.93 2023-12-01 21:20:36.000 335 22398.18 181.63 41496.09 88888.00 2023-12-01 21:20:37.000 335 22398.15 181.63 41496.07 88888.00 2023-12-01 21:20:38.000 335 22398.16 181.63 41496.02 88888.00 2023-12-01 21:20:39.000 335 22398.18 181.70 41495.99 88888.00 2023-12-01 21:20:40.000 335 22398.15 181.76 41496.05 47538.90 2023-12-01 21:20:41.000 335 22398.09 181.72 41496.11 88888.00 2023-12-01 21:20:42.000 335 22398.07 181.62 41496.12 88888.00 2023-12-01 21:20:43.000 335 22398.08 181.57 41496.09 88888.00 2023-12-01 21:20:44.000 335 22398.07 181.61 41496.05 88888.00 2023-12-01 21:20:45.000 335 22398.04 181.67 41496.01 47538.94 2023-12-01 21:20:46.000 335 22398.03 181.66 41495.99 88888.00 2023-12-01 21:20:47.000 335 22398.08 181.68 41496.02 88888.00 2023-12-01 21:20:48.000 335 22398.13 181.81 41496.02 88888.00 2023-12-01 21:20:49.000 335 22398.14 181.89 41495.96 88888.00 2023-12-01 21:20:50.000 335 22398.12 181.79 41495.98 47538.94 2023-12-01 21:20:51.000 335 22398.10 181.71 41496.06 88888.00 2023-12-01 21:20:52.000 335 22398.10 181.75 41496.11 88888.00 2023-12-01 21:20:53.000 335 22398.15 181.81 41496.11 88888.00 2023-12-01 21:20:54.000 335 22398.20 181.82 41496.13 88888.00 2023-12-01 21:20:55.000 335 22398.18 181.77 41496.12 47538.94 2023-12-01 21:20:56.000 335 22398.11 181.70 41496.04 88888.00 2023-12-01 21:20:57.000 335 22398.07 181.64 41495.95 88888.00 2023-12-01 21:20:58.000 335 22398.05 181.64 41495.91 88888.00 2023-12-01 21:20:59.000 335 22398.03 181.75 41495.92 88888.00 2023-12-01 21:21:00.000 335 22398.03 181.86 41495.88 47538.96 2023-12-01 21:21:01.000 335 22398.06 181.85 41495.84 88888.00 2023-12-01 21:21:02.000 335 22398.07 181.81 41495.87 88888.00 2023-12-01 21:21:03.000 335 22398.07 181.82 41495.94 88888.00 2023-12-01 21:21:04.000 335 22398.08 181.80 41495.94 88888.00 2023-12-01 21:21:05.000 335 22398.14 181.76 41495.89 47538.98 2023-12-01 21:21:06.000 335 22398.19 181.80 41495.88 88888.00 2023-12-01 21:21:07.000 335 22398.22 181.82 41495.91 88888.00 2023-12-01 21:21:08.000 335 22398.20 181.81 41495.96 88888.00 2023-12-01 21:21:09.000 335 22398.19 181.86 41496.04 88888.00 2023-12-01 21:21:10.000 335 22398.22 181.97 41496.11 47538.97 2023-12-01 21:21:11.000 335 22398.22 181.98 41496.11 88888.00 2023-12-01 21:21:12.000 335 22398.19 181.94 41496.09 88888.00 2023-12-01 21:21:13.000 335 22398.17 181.94 41496.06 88888.00 2023-12-01 21:21:14.000 335 22398.13 181.90 41495.96 88888.00 2023-12-01 21:21:15.000 335 22398.08 181.81 41495.83 47538.98 2023-12-01 21:21:16.000 335 22398.07 181.79 41495.76 88888.00 2023-12-01 21:21:17.000 335 22398.09 181.87 41495.82 88888.00 2023-12-01 21:21:18.000 335 22398.12 182.00 41495.92 88888.00 2023-12-01 21:21:19.000 335 22398.16 182.01 41495.95 88888.00 2023-12-01 21:21:20.000 335 22398.15 181.88 41495.97 47538.93 2023-12-01 21:21:21.000 335 22398.10 181.87 41496.04 88888.00 2023-12-01 21:21:22.000 335 22398.06 181.95 41496.04 88888.00 2023-12-01 21:21:23.000 335 22398.07 181.96 41495.98 88888.00 2023-12-01 21:21:24.000 335 22398.06 182.01 41495.94 88888.00 2023-12-01 21:21:25.000 335 22398.05 182.07 41495.94 47538.91 2023-12-01 21:21:26.000 335 22398.04 182.01 41495.94 88888.00 2023-12-01 21:21:27.000 335 22397.99 181.95 41495.95 88888.00 2023-12-01 21:21:28.000 335 22397.91 181.98 41495.95 88888.00 2023-12-01 21:21:29.000 335 22397.88 182.05 41495.93 88888.00 2023-12-01 21:21:30.000 335 22397.87 182.07 41495.91 47538.88 2023-12-01 21:21:31.000 335 22397.86 182.05 41495.89 88888.00 2023-12-01 21:21:32.000 335 22397.85 182.00 41495.88 88888.00 2023-12-01 21:21:33.000 335 22397.86 181.92 41495.90 88888.00 2023-12-01 21:21:34.000 335 22397.89 181.88 41495.91 88888.00 2023-12-01 21:21:35.000 335 22397.94 181.97 41495.91 47538.87 2023-12-01 21:21:36.000 335 22397.96 182.06 41495.89 88888.00 2023-12-01 21:21:37.000 335 22397.91 182.06 41495.89 88888.00 2023-12-01 21:21:38.000 335 22397.88 182.03 41495.89 88888.00 2023-12-01 21:21:39.000 335 22397.90 182.03 41495.84 88888.00 2023-12-01 21:21:40.000 335 22397.90 181.99 41495.79 47538.86 2023-12-01 21:21:41.000 335 22397.87 181.98 41495.84 88888.00 2023-12-01 21:21:42.000 335 22397.85 182.03 41495.92 88888.00 2023-12-01 21:21:43.000 335 22397.85 182.10 41495.95 88888.00 2023-12-01 21:21:44.000 335 22397.90 182.13 41495.96 88888.00 2023-12-01 21:21:45.000 335 22397.90 182.13 41495.94 47538.86 2023-12-01 21:21:46.000 335 22397.90 182.15 41495.91 88888.00 2023-12-01 21:21:47.000 335 22397.94 182.17 41495.89 88888.00 2023-12-01 21:21:48.000 335 22397.95 182.17 41495.87 88888.00 2023-12-01 21:21:49.000 335 22397.89 182.11 41495.86 88888.00 2023-12-01 21:21:50.000 335 22397.84 182.01 41495.85 47538.87 2023-12-01 21:21:51.000 335 22397.85 182.04 41495.86 88888.00 2023-12-01 21:21:52.000 335 22397.92 182.20 41495.94 88888.00 2023-12-01 21:21:53.000 335 22397.97 182.37 41496.04 88888.00 2023-12-01 21:21:54.000 335 22398.00 182.47 41496.04 88888.00 2023-12-01 21:21:55.000 335 22398.01 182.41 41495.96 47538.90 2023-12-01 21:21:56.000 335 22398.02 182.31 41495.90 88888.00 2023-12-01 21:21:57.000 335 22398.06 182.28 41495.93 88888.00 2023-12-01 21:21:58.000 335 22398.13 182.35 41495.99 88888.00 2023-12-01 21:21:59.000 335 22398.19 182.46 41496.00 88888.00 2023-12-01 21:22:00.000 335 22398.22 182.53 41495.96 47538.98 2023-12-01 21:22:01.000 335 22398.23 182.51 41495.92 88888.00 2023-12-01 21:22:02.000 335 22398.23 182.51 41495.91 88888.00 2023-12-01 21:22:03.000 335 22398.28 182.59 41495.90 88888.00 2023-12-01 21:22:04.000 335 22398.38 182.68 41495.86 88888.00 2023-12-01 21:22:05.000 335 22398.38 182.69 41495.83 47539.07 2023-12-01 21:22:06.000 335 22398.35 182.66 41495.86 88888.00 2023-12-01 21:22:07.000 335 22398.41 182.67 41495.93 88888.00 2023-12-01 21:22:08.000 335 22398.52 182.65 41495.93 88888.00 2023-12-01 21:22:09.000 335 22398.57 182.64 41495.82 88888.00 2023-12-01 21:22:10.000 335 22398.64 182.75 41495.73 47539.21 2023-12-01 21:22:11.000 335 22398.77 182.91 41495.75 88888.00 2023-12-01 21:22:12.000 335 22398.87 182.98 41495.79 88888.00 2023-12-01 21:22:13.000 335 22398.92 183.04 41495.79 88888.00 2023-12-01 21:22:14.000 335 22398.93 183.09 41495.72 88888.00 2023-12-01 21:22:15.000 335 22398.98 183.09 41495.71 47539.38 2023-12-01 21:22:16.000 335 22399.09 183.11 41495.77 88888.00 2023-12-01 21:22:17.000 335 22399.24 183.19 41495.81 88888.00 2023-12-01 21:22:18.000 335 22399.33 183.27 41495.73 88888.00 2023-12-01 21:22:19.000 335 22399.38 183.28 41495.59 88888.00 2023-12-01 21:22:20.000 335 22399.45 183.31 41495.54 47539.53 2023-12-01 21:22:21.000 335 22399.55 183.35 41495.59 88888.00 2023-12-01 21:22:22.000 335 22399.67 183.40 41495.62 88888.00 2023-12-01 21:22:23.000 335 22399.79 183.44 41495.65 88888.00 2023-12-01 21:22:24.000 335 22399.89 183.48 41495.69 88888.00 2023-12-01 21:22:25.000 335 22400.00 183.53 41495.75 47539.77 2023-12-01 21:22:26.000 335 22400.14 183.59 41495.80 88888.00 2023-12-01 21:22:27.000 335 22400.27 183.66 41495.82 88888.00 2023-12-01 21:22:28.000 335 22400.39 183.72 41495.81 88888.00 2023-12-01 21:22:29.000 335 22400.46 183.75 41495.77 88888.00 2023-12-01 21:22:30.000 335 22400.50 183.79 41495.74 47539.99 2023-12-01 21:22:31.000 335 22400.57 183.86 41495.73 88888.00 2023-12-01 21:22:32.000 335 22400.67 183.96 41495.75 88888.00 2023-12-01 21:22:33.000 335 22400.81 184.03 41495.80 88888.00 2023-12-01 21:22:34.000 335 22400.93 184.03 41495.86 88888.00 2023-12-01 21:22:35.000 335 22401.01 184.07 41495.91 47540.25 2023-12-01 21:22:36.000 335 22401.06 184.20 41495.91 88888.00 2023-12-01 21:22:37.000 335 22401.12 184.32 41495.82 88888.00 2023-12-01 21:22:38.000 335 22401.25 184.42 41495.76 88888.00 2023-12-01 21:22:39.000 335 22401.37 184.52 41495.77 88888.00 2023-12-01 21:22:40.000 335 22401.45 184.52 41495.77 47540.49 2023-12-01 21:22:41.000 335 22401.56 184.49 41495.77 88888.00 2023-12-01 21:22:42.000 335 22401.69 184.54 41495.77 88888.00 2023-12-01 21:22:43.000 335 22401.77 184.61 41495.73 88888.00 2023-12-01 21:22:44.000 335 22401.82 184.67 41495.73 88888.00 2023-12-01 21:22:45.000 335 22401.93 184.75 41495.79 47540.74 2023-12-01 21:22:46.000 335 22402.06 184.82 41495.77 88888.00 2023-12-01 21:22:47.000 335 22402.21 184.86 41495.74 88888.00 2023-12-01 21:22:48.000 335 22402.37 184.93 41495.78 88888.00 2023-12-01 21:22:49.000 335 22402.51 185.05 41495.86 88888.00 2023-12-01 21:22:50.000 335 22402.62 185.14 41495.87 47541.04 2023-12-01 21:22:51.000 335 22402.73 185.22 41495.82 88888.00 2023-12-01 21:22:52.000 335 22402.90 185.31 41495.82 88888.00 2023-12-01 21:22:53.000 335 22403.07 185.34 41495.86 88888.00 2023-12-01 21:22:54.000 335 22403.22 185.34 41495.89 88888.00 2023-12-01 21:22:55.000 335 22403.34 185.41 41495.90 47541.34 2023-12-01 21:22:56.000 335 22403.46 185.51 41495.91 88888.00 2023-12-01 21:22:57.000 335 22403.61 185.55 41495.93 88888.00 2023-12-01 21:22:58.000 335 22403.77 185.59 41495.91 88888.00 2023-12-01 21:22:59.000 335 22403.90 185.65 41495.84 88888.00 2023-12-01 21:23:00.000 335 22404.01 185.69 41495.79 47541.64 2023-12-01 21:23:01.000 335 22404.10 185.76 41495.79 88888.00 2023-12-01 21:23:02.000 335 22404.18 185.84 41495.82 88888.00 2023-12-01 21:23:03.000 335 22404.22 185.85 41495.85 88888.00 2023-12-01 21:23:04.000 335 22404.25 185.84 41495.90 88888.00 2023-12-01 21:23:05.000 335 22404.34 185.90 41495.99 47541.91 2023-12-01 21:23:06.000 335 22404.47 185.96 41496.05 88888.00 2023-12-01 21:23:07.000 335 22404.55 185.98 41496.06 88888.00 2023-12-01 21:23:08.000 335 22404.57 185.96 41496.07 88888.00 2023-12-01 21:23:09.000 335 22404.60 185.94 41496.04 88888.00 2023-12-01 21:23:10.000 335 22404.66 185.96 41495.94 47542.13 2023-12-01 21:23:11.000 335 22404.68 186.00 41495.82 88888.00 2023-12-01 21:23:12.000 335 22404.70 186.00 41495.73 88888.00 2023-12-01 21:23:13.000 335 22404.79 185.99 41495.77 88888.00 2023-12-01 21:23:14.000 335 22404.94 185.98 41495.91 88888.00 2023-12-01 21:23:15.000 335 22405.00 185.94 41495.99 47542.35 2023-12-01 21:23:16.000 335 22405.01 185.94 41496.03 88888.00 2023-12-01 21:23:17.000 335 22405.04 186.01 41496.07 88888.00 2023-12-01 21:23:18.000 335 22405.09 186.03 41496.11 88888.00 2023-12-01 21:23:19.000 335 22405.14 185.99 41496.15 88888.00 2023-12-01 21:23:20.000 335 22405.13 185.96 41496.18 47542.47 2023-12-01 21:23:21.000 335 22405.08 185.98 41496.16 88888.00 2023-12-01 21:23:22.000 335 22405.06 186.00 41496.17 88888.00 2023-12-01 21:23:23.000 335 22405.06 185.95 41496.18 88888.00 2023-12-01 21:23:24.000 335 22405.04 185.93 41496.22 88888.00 2023-12-01 21:23:25.000 335 22405.03 186.02 41496.28 47542.51 2023-12-01 21:23:26.000 335 22405.03 186.06 41496.27 88888.00 2023-12-01 21:23:27.000 335 22405.03 186.00 41496.20 88888.00 2023-12-01 21:23:28.000 335 22405.05 186.02 41496.16 88888.00 2023-12-01 21:23:29.000 335 22405.08 186.10 41496.18 88888.00 2023-12-01 21:23:30.000 335 22405.06 186.10 41496.29 47542.49 2023-12-01 21:23:31.000 335 22405.03 186.12 41496.41 88888.00 2023-12-01 21:23:32.000 335 22405.00 186.18 41496.43 88888.00 2023-12-01 21:23:33.000 335 22404.95 186.19 41496.30 88888.00 2023-12-01 21:23:34.000 335 22404.90 186.24 41496.21 88888.00 2023-12-01 21:23:35.000 335 22404.88 186.28 41496.23 47542.51 2023-12-01 21:23:36.000 335 22404.84 186.24 41496.27 88888.00 2023-12-01 21:23:37.000 335 22404.78 186.25 41496.30 88888.00 2023-12-01 21:23:38.000 335 22404.77 186.37 41496.33 88888.00 2023-12-01 21:23:39.000 335 22404.81 186.47 41496.36 88888.00 2023-12-01 21:23:40.000 335 22404.82 186.48 41496.38 47542.55 2023-12-01 21:23:41.000 335 22404.77 186.43 41496.44 88888.00 2023-12-01 21:23:42.000 335 22404.74 186.42 41496.46 88888.00 2023-12-01 21:23:43.000 335 22404.69 186.41 41496.40 88888.00 2023-12-01 21:23:44.000 335 22404.62 186.38 41496.31 88888.00 2023-12-01 21:23:45.000 335 22404.54 186.36 41496.27 47542.43 2023-12-01 21:23:46.000 335 22404.45 186.34 41496.24 88888.00 2023-12-01 21:23:47.000 335 22404.37 186.31 41496.25 88888.00 2023-12-01 21:23:48.000 335 22404.33 186.30 41496.33 88888.00 2023-12-01 21:23:49.000 335 22404.28 186.36 41496.39 88888.00 2023-12-01 21:23:50.000 335 22404.22 186.48 41496.35 47542.33 2023-12-01 21:23:51.000 335 22404.13 186.55 41496.32 88888.00 2023-12-01 21:23:52.000 335 22404.03 186.60 41496.36 88888.00 2023-12-01 21:23:53.000 335 22403.94 186.65 41496.40 88888.00 2023-12-01 21:23:54.000 335 22403.89 186.72 41496.43 88888.00 2023-12-01 21:23:55.000 335 22403.91 186.80 41496.48 47542.23 2023-12-01 21:23:56.000 335 22403.99 186.88 41496.56 88888.00 2023-12-01 21:23:57.000 335 22403.99 186.97 41496.62 88888.00 2023-12-01 21:23:58.000 335 22403.92 187.03 41496.59 88888.00 2023-12-01 21:23:59.000 335 22403.85 187.07 41496.55 88888.00 2023-12-01 21:24:00.000 335 22403.81 187.08 41496.53 47542.17 2023-12-01 21:24:01.000 335 22403.76 187.02 41496.51 88888.00 2023-12-01 21:24:02.000 335 22403.70 186.95 41496.47 88888.00 2023-12-01 21:24:03.000 335 22403.62 186.92 41496.41 88888.00 2023-12-01 21:24:04.000 335 22403.56 186.95 41496.43 88888.00 2023-12-01 21:24:05.000 335 22403.51 186.99 41496.48 47542.06 2023-12-01 21:24:06.000 335 22403.44 187.07 41496.47 88888.00 2023-12-01 21:24:07.000 335 22403.35 187.17 41496.46 88888.00 2023-12-01 21:24:08.000 335 22403.32 187.20 41496.49 88888.00 2023-12-01 21:24:09.000 335 22403.30 187.22 41496.53 88888.00 2023-12-01 21:24:10.000 335 22403.25 187.25 41496.52 47541.88 2023-12-01 21:24:11.000 335 22403.18 187.25 41496.47 88888.00 2023-12-01 21:24:12.000 335 22403.13 187.30 41496.46 88888.00 2023-12-01 21:24:13.000 335 22403.12 187.42 41496.48 88888.00 2023-12-01 21:24:14.000 335 22403.11 187.51 41496.49 88888.00 2023-12-01 21:24:15.000 335 22403.08 187.56 41496.47 47541.79 2023-12-01 21:24:16.000 335 22403.03 187.62 41496.43 88888.00 2023-12-01 21:24:17.000 335 22402.97 187.71 41496.41 88888.00 2023-12-01 21:24:18.000 335 22402.90 187.75 41496.50 88888.00 2023-12-01 21:24:19.000 335 22402.86 187.70 41496.61 88888.00 2023-12-01 21:24:20.000 335 22402.87 187.74 41496.62 47541.71 2023-12-01 21:24:21.000 335 22402.85 187.87 41496.54 88888.00 2023-12-01 21:24:22.000 335 22402.75 187.94 41496.41 88888.00 2023-12-01 21:24:23.000 335 22402.67 187.98 41496.35 88888.00 2023-12-01 21:24:24.000 335 22402.68 188.05 41496.39 88888.00 2023-12-01 21:24:25.000 335 22402.71 188.13 41496.43 47541.64 2023-12-01 21:24:26.000 335 22402.68 188.19 41496.36 88888.00 2023-12-01 21:24:27.000 335 22402.64 188.27 41496.28 88888.00 2023-12-01 21:24:28.000 335 22402.65 188.43 41496.29 88888.00 2023-12-01 21:24:29.000 335 22402.72 188.58 41496.36 88888.00 2023-12-01 21:24:30.000 335 22402.75 188.65 41496.38 47541.64 2023-12-01 21:24:31.000 335 22402.74 188.74 41496.33 88888.00 2023-12-01 21:24:32.000 335 22402.78 188.90 41496.32 88888.00 2023-12-01 21:24:33.000 335 22402.88 189.04 41496.33 88888.00 2023-12-01 21:24:34.000 335 22402.95 189.09 41496.30 88888.00 2023-12-01 21:24:35.000 335 22402.98 189.15 41496.27 47541.69 2023-12-01 21:24:36.000 335 22402.98 189.29 41496.31 88888.00 2023-12-01 21:24:37.000 335 22403.02 189.44 41496.38 88888.00 2023-12-01 21:24:38.000 335 22403.11 189.55 41496.44 88888.00 2023-12-01 21:24:39.000 335 22403.17 189.69 41496.46 88888.00 2023-12-01 21:24:40.000 335 22403.17 189.80 41496.43 47541.73 2023-12-01 21:24:41.000 335 22403.17 189.81 41496.41 88888.00 2023-12-01 21:24:42.000 335 22403.22 189.81 41496.42 88888.00 2023-12-01 21:24:43.000 335 22403.30 189.85 41496.41 88888.00 2023-12-01 21:24:44.000 335 22403.35 189.98 41496.35 88888.00 2023-12-01 21:24:45.000 335 22403.37 190.16 41496.32 47541.78 2023-12-01 21:24:46.000 335 22403.42 190.26 41496.32 88888.00 2023-12-01 21:24:47.000 335 22403.48 190.37 41496.33 88888.00 2023-12-01 21:24:48.000 335 22403.51 190.46 41496.38 88888.00 2023-12-01 21:24:49.000 335 22403.51 190.43 41496.41 88888.00 2023-12-01 21:24:50.000 335 22403.53 190.35 41496.40 47541.86 2023-12-01 21:24:51.000 335 22403.60 190.42 41496.44 88888.00 2023-12-01 21:24:52.000 335 22403.68 190.61 41496.47 88888.00 2023-12-01 21:24:53.000 335 22403.73 190.77 41496.39 88888.00 2023-12-01 21:24:54.000 335 22403.77 190.87 41496.31 88888.00 2023-12-01 21:24:55.000 335 22403.85 191.00 41496.32 47541.98 2023-12-01 21:24:56.000 335 22403.93 191.11 41496.35 88888.00 2023-12-01 21:24:57.000 335 22403.96 191.13 41496.28 88888.00 2023-12-01 21:24:58.000 335 22403.96 191.12 41496.20 88888.00 2023-12-01 21:24:59.000 335 22404.00 191.18 41496.24 88888.00 2023-12-01 21:25:00.000 335 22404.07 191.29 41496.33 47542.10 2023-12-01 21:25:01.000 335 22404.10 191.33 41496.27 88888.00 2023-12-01 21:25:02.000 335 22404.13 191.28 41496.17 88888.00 2023-12-01 21:25:03.000 335 22404.15 191.27 41496.21 88888.00 2023-12-01 21:25:04.000 335 22404.15 191.34 41496.33 88888.00 2023-12-01 21:25:05.000 335 22404.16 191.40 41496.35 47542.20 2023-12-01 21:25:06.000 335 22404.23 191.44 41496.31 88888.00 2023-12-01 21:25:07.000 335 22404.28 191.43 41496.29 88888.00 2023-12-01 21:25:08.000 335 22404.29 191.38 41496.29 88888.00 2023-12-01 21:25:09.000 335 22404.30 191.36 41496.26 88888.00 2023-12-01 21:25:10.000 335 22404.29 191.39 41496.21 47542.29 2023-12-01 21:25:11.000 335 22404.34 191.46 41496.29 88888.00 2023-12-01 21:25:12.000 335 22404.47 191.57 41496.38 88888.00 2023-12-01 21:25:13.000 335 22404.53 191.68 41496.33 88888.00 2023-12-01 21:25:14.000 335 22404.53 191.74 41496.27 88888.00 2023-12-01 21:25:15.000 335 22404.53 191.70 41496.31 47542.40 2023-12-01 21:25:16.000 335 22404.61 191.65 41496.43 88888.00 2023-12-01 21:25:17.000 335 22404.68 191.67 41496.51 88888.00 2023-12-01 21:25:18.000 335 22404.73 191.72 41496.50 88888.00 2023-12-01 21:25:19.000 335 22404.75 191.78 41496.47 88888.00 2023-12-01 21:25:20.000 335 22404.73 191.80 41496.42 47542.53 2023-12-01 21:25:21.000 335 22404.73 191.76 41496.35 88888.00 2023-12-01 21:25:22.000 335 22404.81 191.73 41496.34 88888.00 2023-12-01 21:25:23.000 335 22404.91 191.77 41496.41 88888.00 2023-12-01 21:25:24.000 335 22404.98 191.84 41496.48 88888.00 2023-12-01 21:25:25.000 335 22405.02 191.89 41496.53 47542.63 2023-12-01 21:25:26.000 335 22405.05 191.89 41496.51 88888.00 2023-12-01 21:25:27.000 335 22405.07 191.89 41496.48 88888.00 2023-12-01 21:25:28.000 335 22405.10 191.94 41496.54 88888.00 2023-12-01 21:25:29.000 335 22405.12 191.97 41496.54 88888.00 2023-12-01 21:25:30.000 335 22405.15 192.00 41496.44 47542.77 2023-12-01 21:25:31.000 335 22405.21 192.06 41496.37 88888.00 2023-12-01 21:25:32.000 335 22405.29 192.10 41496.35 88888.00 2023-12-01 21:25:33.000 335 22405.32 192.06 41496.36 88888.00 2023-12-01 21:25:34.000 335 22405.32 192.02 41496.39 88888.00 2023-12-01 21:25:35.000 335 22405.34 192.09 41496.44 47542.85 2023-12-01 21:25:36.000 335 22405.34 192.22 41496.48 88888.00 2023-12-01 21:25:37.000 335 22405.34 192.31 41496.54 88888.00 2023-12-01 21:25:38.000 335 22405.40 192.38 41496.56 88888.00 2023-12-01 21:25:39.000 335 22405.46 192.41 41496.50 88888.00 2023-12-01 21:25:40.000 335 22405.46 192.38 41496.40 47542.93 2023-12-01 21:25:41.000 335 22405.46 192.32 41496.38 88888.00 2023-12-01 21:25:42.000 335 22405.50 192.32 41496.47 88888.00 2023-12-01 21:25:43.000 335 22405.54 192.43 41496.56 88888.00 2023-12-01 21:25:44.000 335 22405.60 192.53 41496.59 88888.00 2023-12-01 21:25:45.000 335 22405.65 192.56 41496.57 47543.04 2023-12-01 21:25:46.000 335 22405.70 192.57 41496.57 88888.00 2023-12-01 21:25:47.000 335 22405.74 192.58 41496.58 88888.00 2023-12-01 21:25:48.000 335 22405.77 192.58 41496.56 88888.00 2023-12-01 21:25:49.000 335 22405.84 192.59 41496.54 88888.00 2023-12-01 21:25:50.000 335 22405.93 192.61 41496.54 47543.14 2023-12-01 21:25:51.000 335 22406.01 192.60 41496.51 88888.00 2023-12-01 21:25:52.000 335 22406.08 192.60 41496.46 88888.00 2023-12-01 21:25:53.000 335 22406.15 192.65 41496.39 88888.00 2023-12-01 21:25:54.000 335 22406.22 192.76 41496.35 88888.00 2023-12-01 21:25:55.000 335 22406.28 192.85 41496.39 47543.31 2023-12-01 21:25:56.000 335 22406.33 192.83 41496.44 88888.00 2023-12-01 21:25:57.000 335 22406.39 192.75 41496.41 88888.00 2023-12-01 21:25:58.000 335 22406.46 192.76 41496.38 88888.00 2023-12-01 21:25:59.000 335 22406.50 192.80 41496.41 88888.00 2023-12-01 21:26:00.000 335 22406.56 192.85 41496.44 47543.50 2023-12-01 21:26:01.000 335 22406.67 192.88 41496.44 88888.00 2023-12-01 21:26:02.000 335 22406.76 192.88 41496.43 88888.00 2023-12-01 21:26:03.000 335 22406.84 192.81 41496.43 88888.00 2023-12-01 21:26:04.000 335 22406.97 192.77 41496.43 88888.00 2023-12-01 21:26:05.000 335 22407.13 192.81 41496.41 47543.84 2023-12-01 21:26:06.000 335 22407.29 192.86 41496.34 88888.00 2023-12-01 21:26:07.000 335 22407.45 192.87 41496.24 88888.00 2023-12-01 21:26:08.000 335 22407.63 192.86 41496.18 88888.00 2023-12-01 21:26:09.000 335 22407.84 192.91 41496.19 88888.00 2023-12-01 21:26:10.000 335 22408.07 193.04 41496.27 47544.27 2023-12-01 21:26:11.000 335 22408.28 193.16 41496.37 88888.00 2023-12-01 21:26:12.000 335 22408.49 193.19 41496.43 88888.00 2023-12-01 21:26:13.000 335 22408.75 193.17 41496.39 88888.00 2023-12-01 21:26:14.000 335 22409.04 193.20 41496.32 88888.00 2023-12-01 21:26:15.000 335 22409.28 193.29 41496.27 47544.78 2023-12-01 21:26:16.000 335 22409.50 193.37 41496.24 88888.00 2023-12-01 21:26:17.000 335 22409.79 193.40 41496.27 88888.00 2023-12-01 21:26:18.000 335 22410.09 193.42 41496.29 88888.00 2023-12-01 21:26:19.000 335 22410.31 193.50 41496.27 88888.00 2023-12-01 21:26:20.000 335 22410.50 193.54 41496.30 47545.43 2023-12-01 21:26:21.000 335 22410.72 193.41 41496.39 88888.00 2023-12-01 21:26:22.000 335 22410.97 193.24 41496.43 88888.00 2023-12-01 21:26:23.000 335 22411.22 193.15 41496.43 88888.00 2023-12-01 21:26:24.000 335 22411.45 193.15 41496.43 88888.00 2023-12-01 21:26:25.000 335 22411.67 193.17 41496.38 47546.04 2023-12-01 21:26:26.000 335 22411.89 193.22 41496.40 88888.00 2023-12-01 21:26:27.000 335 22412.11 193.30 41496.48 88888.00 2023-12-01 21:26:28.000 335 22412.32 193.33 41496.48 88888.00 2023-12-01 21:26:29.000 335 22412.48 193.22 41496.43 88888.00 2023-12-01 21:26:30.000 335 22412.62 192.98 41496.41 47546.59 2023-12-01 21:26:31.000 335 22412.80 192.83 41496.47 88888.00 2023-12-01 21:26:32.000 335 22413.04 192.85 41496.55 88888.00 2023-12-01 21:26:33.000 335 22413.31 192.97 41496.63 88888.00 2023-12-01 21:26:34.000 335 22413.60 193.09 41496.71 88888.00 2023-12-01 21:26:35.000 335 22413.83 193.12 41496.73 47547.09 2023-12-01 21:26:36.000 335 22413.98 193.05 41496.66 88888.00 2023-12-01 21:26:37.000 335 22414.09 192.96 41496.62 88888.00 2023-12-01 21:26:38.000 335 22414.22 192.90 41496.65 88888.00 2023-12-01 21:26:39.000 335 22414.37 192.89 41496.72 88888.00 2023-12-01 21:26:40.000 335 22414.50 192.92 41496.76 47547.61 2023-12-01 21:26:41.000 335 22414.63 192.93 41496.71 88888.00 2023-12-01 21:26:42.000 335 22414.81 192.91 41496.69 88888.00 2023-12-01 21:26:43.000 335 22414.97 192.84 41496.70 88888.00 2023-12-01 21:26:44.000 335 22415.08 192.79 41496.71 88888.00 2023-12-01 21:26:45.000 335 22415.19 192.80 41496.77 47547.97 2023-12-01 21:26:46.000 335 22415.28 192.79 41496.86 88888.00 2023-12-01 21:26:47.000 335 22415.36 192.70 41496.93 88888.00 2023-12-01 21:26:48.000 335 22415.50 192.63 41496.93 88888.00 2023-12-01 21:26:49.000 335 22415.66 192.60 41496.86 88888.00 2023-12-01 21:26:50.000 335 22415.82 192.57 41496.82 47548.36 2023-12-01 21:26:51.000 335 22415.95 192.52 41496.88 88888.00 2023-12-01 21:26:52.000 335 22416.02 192.48 41496.89 88888.00 2023-12-01 21:26:53.000 335 22416.09 192.54 41496.89 88888.00 2023-12-01 21:26:54.000 335 22416.23 192.66 41496.97 88888.00 2023-12-01 21:26:55.000 335 22416.38 192.67 41497.04 47548.73 2023-12-01 21:26:56.000 335 22416.49 192.62 41497.05 88888.00 2023-12-01 21:26:57.000 335 22416.58 192.61 41497.03 88888.00 2023-12-01 21:26:58.000 335 22416.69 192.59 41497.04 88888.00 2023-12-01 21:26:59.000 335 22416.86 192.56 41497.12 88888.00 2023-12-01 21:27:00.000 335 22417.00 192.57 41497.20 47549.04 2023-12-01 21:27:01.000 335 22417.06 192.62 41497.19 88888.00 2023-12-01 21:27:02.000 335 22417.10 192.66 41497.15 88888.00 2023-12-01 21:27:03.000 335 22417.18 192.70 41497.18 88888.00 2023-12-01 21:27:04.000 335 22417.30 192.77 41497.22 88888.00 2023-12-01 21:27:05.000 335 22417.41 192.83 41497.21 47549.32 2023-12-01 21:27:06.000 335 22417.51 192.90 41497.21 88888.00 2023-12-01 21:27:07.000 335 22417.68 193.01 41497.26 88888.00 2023-12-01 21:27:08.000 335 22417.84 193.12 41497.28 88888.00 2023-12-01 21:27:09.000 335 22417.96 193.16 41497.29 88888.00 2023-12-01 21:27:10.000 335 22418.09 193.16 41497.32 47549.75 2023-12-01 21:27:11.000 335 22418.29 193.08 41497.32 88888.00 2023-12-01 21:27:12.000 335 22418.52 192.99 41497.21 88888.00 2023-12-01 21:27:13.000 335 22418.75 193.01 41497.15 88888.00 2023-12-01 21:27:14.000 335 22418.98 193.16 41497.22 88888.00 2023-12-01 21:27:15.000 335 22419.18 193.28 41497.29 47550.19 2023-12-01 21:27:16.000 335 22419.34 193.33 41497.25 88888.00 2023-12-01 21:27:17.000 335 22419.51 193.38 41497.16 88888.00 2023-12-01 21:27:18.000 335 22419.72 193.46 41497.16 88888.00 2023-12-01 21:27:19.000 335 22419.95 193.51 41497.18 88888.00 2023-12-01 21:27:20.000 335 22420.15 193.57 41497.15 47550.66 2023-12-01 21:27:21.000 335 22420.33 193.62 41497.12 88888.00 2023-12-01 21:27:22.000 335 22420.55 193.65 41497.12 88888.00 2023-12-01 21:27:23.000 335 22420.76 193.74 41497.11 88888.00 2023-12-01 21:27:24.000 335 22420.94 193.88 41497.09 88888.00 2023-12-01 21:27:25.000 335 22421.12 193.95 41497.11 47551.19 2023-12-01 21:27:26.000 335 22421.30 193.98 41497.17 88888.00 2023-12-01 21:27:27.000 335 22421.45 194.01 41497.17 88888.00 2023-12-01 21:27:28.000 335 22421.62 194.00 41497.11 88888.00 2023-12-01 21:27:29.000 335 22421.85 194.01 41497.02 88888.00 2023-12-01 21:27:30.000 335 22422.11 194.09 41496.95 47551.64 2023-12-01 21:27:31.000 335 22422.33 194.22 41496.94 88888.00 2023-12-01 21:27:32.000 335 22422.53 194.34 41497.00 88888.00 2023-12-01 21:27:33.000 335 22422.74 194.42 41497.13 88888.00 2023-12-01 21:27:34.000 335 22422.94 194.46 41497.21 88888.00 2023-12-01 21:27:35.000 335 22423.13 194.50 41497.24 47552.13 2023-12-01 21:27:36.000 335 22423.29 194.52 41497.20 88888.00 2023-12-01 21:27:37.000 335 22423.47 194.50 41497.14 88888.00 2023-12-01 21:27:38.000 335 22423.66 194.52 41497.20 88888.00 2023-12-01 21:27:39.000 335 22423.88 194.61 41497.33 88888.00 2023-12-01 21:27:40.000 335 22424.07 194.66 41497.42 47552.65 2023-12-01 21:27:41.000 335 22424.25 194.70 41497.50 88888.00 2023-12-01 21:27:42.000 335 22424.44 194.75 41497.54 88888.00 2023-12-01 21:27:43.000 335 22424.62 194.78 41497.52 88888.00 2023-12-01 21:27:44.000 335 22424.78 194.82 41497.41 88888.00 2023-12-01 21:27:45.000 335 22424.92 194.88 41497.31 47553.07 2023-12-01 21:27:46.000 335 22425.08 194.94 41497.27 88888.00 2023-12-01 21:27:47.000 335 22425.26 195.00 41497.27 88888.00 2023-12-01 21:27:48.000 335 22425.41 195.07 41497.29 88888.00 2023-12-01 21:27:49.000 335 22425.53 195.22 41497.36 88888.00 2023-12-01 21:27:50.000 335 22425.66 195.41 41497.46 47553.46 2023-12-01 21:27:51.000 335 22425.84 195.50 41497.49 88888.00 2023-12-01 21:27:52.000 335 22426.03 195.51 41497.51 88888.00 2023-12-01 21:27:53.000 335 22426.18 195.48 41497.54 88888.00 2023-12-01 21:27:54.000 335 22426.27 195.44 41497.56 88888.00 2023-12-01 21:27:55.000 335 22426.35 195.49 41497.53 47553.79 2023-12-01 21:27:56.000 335 22426.42 195.69 41497.54 88888.00 2023-12-01 21:27:57.000 335 22426.47 195.91 41497.64 88888.00 2023-12-01 21:27:58.000 335 22426.56 196.07 41497.75 88888.00 2023-12-01 21:27:59.000 335 22426.67 196.19 41497.77 88888.00 2023-12-01 21:28:00.000 335 22426.78 196.29 41497.71 47554.02 2023-12-01 21:28:01.000 335 22426.87 196.36 41497.66 88888.00 2023-12-01 21:28:02.000 335 22426.95 196.47 41497.67 88888.00 2023-12-01 21:28:03.000 335 22427.03 196.62 41497.71 88888.00 2023-12-01 21:28:04.000 335 22427.06 196.76 41497.76 88888.00 2023-12-01 21:28:05.000 335 22427.10 196.90 41497.83 47554.23 2023-12-01 21:28:06.000 335 22427.20 197.04 41497.92 88888.00 2023-12-01 21:28:07.000 335 22427.30 197.10 41497.98 88888.00 2023-12-01 21:28:08.000 335 22427.30 197.15 41497.94 88888.00 2023-12-01 21:28:09.000 335 22427.31 197.26 41497.88 88888.00 2023-12-01 21:28:10.000 335 22427.40 197.41 41497.86 47554.44 2023-12-01 21:28:11.000 335 22427.49 197.52 41497.90 88888.00 2023-12-01 21:28:12.000 335 22427.52 197.62 41497.97 88888.00 2023-12-01 21:28:13.000 335 22427.59 197.78 41498.05 88888.00 2023-12-01 21:28:14.000 335 22427.68 197.97 41498.05 88888.00 2023-12-01 21:28:15.000 335 22427.73 198.09 41497.95 47554.60 2023-12-01 21:28:16.000 335 22427.74 198.23 41497.92 88888.00 2023-12-01 21:28:17.000 335 22427.80 198.36 41498.01 88888.00 2023-12-01 21:28:18.000 335 22427.83 198.38 41498.10 88888.00 2023-12-01 21:28:19.000 335 22427.84 198.37 41498.11 88888.00 2023-12-01 21:28:20.000 335 22427.89 198.45 41498.09 47554.69 2023-12-01 21:28:21.000 335 22427.97 198.62 41498.11 88888.00 2023-12-01 21:28:22.000 335 22427.96 198.78 41498.14 88888.00 2023-12-01 21:28:23.000 335 22427.89 198.91 41498.13 88888.00 2023-12-01 21:28:24.000 335 22427.85 198.99 41498.07 88888.00 2023-12-01 21:28:25.000 335 22427.87 199.10 41498.01 47554.77 2023-12-01 21:28:26.000 335 22427.89 199.22 41497.97 88888.00 2023-12-01 21:28:27.000 335 22427.89 199.30 41497.96 88888.00 2023-12-01 21:28:28.000 335 22427.89 199.35 41497.98 88888.00 2023-12-01 21:28:29.000 335 22427.94 199.44 41498.04 88888.00 2023-12-01 21:28:30.000 335 22428.00 199.57 41498.09 47554.89 2023-12-01 21:28:31.000 335 22428.01 199.66 41498.10 88888.00 2023-12-01 21:28:32.000 335 22428.00 199.71 41498.08 88888.00 2023-12-01 21:28:33.000 335 22428.05 199.79 41498.06 88888.00 2023-12-01 21:28:34.000 335 22428.12 199.87 41498.10 88888.00 2023-12-01 21:28:35.000 335 22428.12 199.89 41498.14 47555.06 2023-12-01 21:28:36.000 335 22428.14 199.91 41498.16 88888.00 2023-12-01 21:28:37.000 335 22428.22 199.97 41498.18 88888.00 2023-12-01 21:28:38.000 335 22428.30 199.98 41498.20 88888.00 2023-12-01 21:28:39.000 335 22428.37 200.00 41498.19 88888.00 2023-12-01 21:28:40.000 335 22428.41 200.02 41498.19 47555.21 2023-12-01 21:28:41.000 335 22428.41 200.00 41498.30 88888.00 2023-12-01 21:28:42.000 335 22428.45 200.05 41498.45 88888.00 2023-12-01 21:28:43.000 335 22428.51 200.11 41498.47 88888.00 2023-12-01 21:28:44.000 335 22428.55 200.13 41498.40 88888.00 2023-12-01 21:28:45.000 335 22428.56 200.14 41498.36 47555.37 2023-12-01 21:28:46.000 335 22428.56 200.13 41498.35 88888.00 2023-12-01 21:28:47.000 335 22428.55 200.16 41498.33 88888.00 2023-12-01 21:28:48.000 335 22428.59 200.20 41498.34 88888.00 2023-12-01 21:28:49.000 335 22428.73 200.28 41498.39 88888.00 2023-12-01 21:28:50.000 335 22428.84 200.41 41498.48 47555.56 2023-12-01 21:28:51.000 335 22428.86 200.49 41498.53 88888.00 2023-12-01 21:28:52.000 335 22428.88 200.47 41498.51 88888.00 2023-12-01 21:28:53.000 335 22428.93 200.47 41498.46 88888.00 2023-12-01 21:28:54.000 335 22428.95 200.52 41498.46 88888.00 2023-12-01 21:28:55.000 335 22428.99 200.57 41498.46 47555.67 2023-12-01 21:28:56.000 335 22429.05 200.65 41498.44 88888.00 2023-12-01 21:28:57.000 335 22429.08 200.78 41498.46 88888.00 2023-12-01 21:28:58.000 335 22429.11 200.87 41498.51 88888.00 2023-12-01 21:28:59.000 335 22429.14 200.84 41498.44 88888.00 2023-12-01 21:29:00.000 335 22429.10 200.78 41498.36 47555.71 2023-12-01 21:29:01.000 335 22429.06 200.83 41498.38 88888.00 2023-12-01 21:29:02.000 335 22429.02 200.98 41498.41 88888.00 2023-12-01 21:29:03.000 335 22428.99 201.09 41498.43 88888.00 2023-12-01 21:29:04.000 335 22428.98 201.21 41498.48 88888.00 2023-12-01 21:29:05.000 335 22428.94 201.27 41498.50 47555.74 2023-12-01 21:29:06.000 335 22428.84 201.24 41498.38 88888.00 2023-12-01 21:29:07.000 335 22428.80 201.24 41498.31 88888.00 2023-12-01 21:29:08.000 335 22428.78 201.37 41498.38 88888.00 2023-12-01 21:29:09.000 335 22428.72 201.53 41498.54 88888.00 2023-12-01 21:29:10.000 335 22428.66 201.56 41498.66 47555.65 2023-12-01 21:29:11.000 335 22428.59 201.46 41498.69 88888.00 2023-12-01 21:29:12.000 335 22428.48 201.38 41498.69 88888.00 2023-12-01 21:29:13.000 335 22428.35 201.37 41498.68 88888.00 2023-12-01 21:29:14.000 335 22428.25 201.39 41498.66 88888.00 2023-12-01 21:29:15.000 335 22428.15 201.36 41498.66 47555.58 2023-12-01 21:29:16.000 335 22428.04 201.23 41498.63 88888.00 2023-12-01 21:29:17.000 335 22427.90 201.11 41498.61 88888.00 2023-12-01 21:29:18.000 335 22427.77 201.06 41498.69 88888.00 2023-12-01 21:29:19.000 335 22427.63 201.00 41498.73 88888.00 2023-12-01 21:29:20.000 335 22427.49 200.96 41498.66 47555.37 2023-12-01 21:29:21.000 335 22427.36 201.01 41498.62 88888.00 2023-12-01 21:29:22.000 335 22427.24 201.06 41498.68 88888.00 2023-12-01 21:29:23.000 335 22427.08 201.05 41498.74 88888.00 2023-12-01 21:29:24.000 335 22426.95 201.04 41498.77 88888.00 2023-12-01 21:29:25.000 335 22426.87 201.00 41498.78 47555.11 2023-12-01 21:29:26.000 335 22426.81 200.92 41498.82 88888.00 2023-12-01 21:29:27.000 335 22426.69 200.87 41498.83 88888.00 2023-12-01 21:29:28.000 335 22426.55 200.89 41498.85 88888.00 2023-12-01 21:29:29.000 335 22426.43 200.94 41498.89 88888.00 2023-12-01 21:29:30.000 335 22426.31 200.94 41498.91 47554.86 2023-12-01 21:29:31.000 335 22426.22 200.89 41498.91 88888.00 2023-12-01 21:29:32.000 335 22426.17 200.91 41498.98 88888.00 2023-12-01 21:29:33.000 335 22426.10 200.99 41498.98 88888.00 2023-12-01 21:29:34.000 335 22426.01 201.03 41498.91 88888.00 2023-12-01 21:29:35.000 335 22425.92 201.06 41498.87 47554.59 2023-12-01 21:29:36.000 335 22425.82 201.10 41498.91 88888.00 2023-12-01 21:29:37.000 335 22425.71 201.16 41498.97 88888.00 2023-12-01 21:29:38.000 335 22425.59 201.25 41498.94 88888.00 2023-12-01 21:29:39.000 335 22425.50 201.34 41498.84 88888.00 2023-12-01 21:29:40.000 335 22425.42 201.43 41498.80 47554.27 2023-12-01 21:29:41.000 335 22425.31 201.50 41498.82 88888.00 2023-12-01 21:29:42.000 335 22425.14 201.55 41498.79 88888.00 2023-12-01 21:29:43.000 335 22424.98 201.61 41498.71 88888.00 2023-12-01 21:29:44.000 335 22424.88 201.75 41498.76 88888.00 2023-12-01 21:29:45.000 335 22424.81 201.92 41498.82 47553.95 2023-12-01 21:29:46.000 335 22424.72 202.02 41498.77 88888.00 2023-12-01 21:29:47.000 335 22424.60 202.05 41498.67 88888.00 2023-12-01 21:29:48.000 335 22424.47 202.10 41498.67 88888.00 2023-12-01 21:29:49.000 335 22424.33 202.20 41498.73 88888.00 2023-12-01 21:29:50.000 335 22424.18 202.34 41498.73 47553.60 2023-12-01 21:29:51.000 335 22424.02 202.47 41498.63 88888.00 2023-12-01 21:29:52.000 335 22423.89 202.62 41498.54 88888.00 2023-12-01 21:29:53.000 335 22423.81 202.80 41498.55 88888.00 2023-12-01 21:29:54.000 335 22423.74 202.96 41498.61 88888.00 2023-12-01 21:29:55.000 335 22423.64 203.06 41498.61 47553.34 2023-12-01 21:29:56.000 335 22423.52 203.12 41498.57 88888.00 2023-12-01 21:29:57.000 335 22423.42 203.10 41498.50 88888.00 2023-12-01 21:29:58.000 335 22423.35 203.09 41498.41 88888.00 2023-12-01 21:29:59.000 335 22423.24 203.10 41498.33 88888.00 2023-12-01 21:30:00.000 335 22423.06 203.10 41498.32 47553.04 2023-12-01 21:30:01.000 335 22422.88 203.13 41498.45 88888.00 2023-12-01 21:30:02.000 335 22422.75 203.19 41498.62 88888.00 2023-12-01 21:30:03.000 335 22422.61 203.23 41498.64 88888.00 2023-12-01 21:30:04.000 335 22422.43 203.24 41498.55 88888.00 2023-12-01 21:30:05.000 335 22422.26 203.25 41498.57 47552.69 2023-12-01 21:30:06.000 335 22422.11 203.26 41498.63 88888.00 2023-12-01 21:30:07.000 335 22421.99 203.31 41498.59 88888.00 2023-12-01 21:30:08.000 335 22421.86 203.36 41498.50 88888.00 2023-12-01 21:30:09.000 335 22421.69 203.36 41498.45 88888.00 2023-12-01 21:30:10.000 335 22421.49 203.37 41498.47 47552.29 2023-12-01 21:30:11.000 335 22421.32 203.43 41498.50 88888.00 2023-12-01 21:30:12.000 335 22421.21 203.48 41498.48 88888.00 2023-12-01 21:30:13.000 335 22421.12 203.53 41498.43 88888.00 2023-12-01 21:30:14.000 335 22420.96 203.54 41498.34 88888.00 2023-12-01 21:30:15.000 335 22420.75 203.51 41498.25 47551.90 2023-12-01 21:30:16.000 335 22420.55 203.51 41498.20 88888.00 2023-12-01 21:30:17.000 335 22420.39 203.59 41498.23 88888.00 2023-12-01 21:30:18.000 335 22420.28 203.72 41498.37 88888.00 2023-12-01 21:30:19.000 335 22420.20 203.84 41498.54 88888.00 2023-12-01 21:30:20.000 335 22420.11 203.92 41498.59 47551.44 2023-12-01 21:30:21.000 335 22419.96 203.95 41498.53 88888.00 2023-12-01 21:30:22.000 335 22419.75 203.93 41498.45 88888.00 2023-12-01 21:30:23.000 335 22419.53 203.88 41498.44 88888.00 2023-12-01 21:30:24.000 335 22419.38 203.87 41498.50 88888.00 2023-12-01 21:30:25.000 335 22419.26 203.88 41498.57 47551.07 2023-12-01 21:30:26.000 335 22419.08 203.91 41498.57 88888.00 2023-12-01 21:30:27.000 335 22418.86 203.95 41498.50 88888.00 2023-12-01 21:30:28.000 335 22418.66 203.97 41498.39 88888.00 2023-12-01 21:30:29.000 335 22418.47 203.93 41498.32 88888.00 2023-12-01 21:30:30.000 335 22418.31 203.91 41498.31 47550.66 2023-12-01 21:30:31.000 335 22418.13 203.90 41498.31 88888.00 2023-12-01 21:30:32.000 335 22417.96 203.88 41498.31 88888.00 2023-12-01 21:30:33.000 335 22417.83 203.90 41498.32 88888.00 2023-12-01 21:30:34.000 335 22417.72 203.86 41498.32 88888.00 2023-12-01 21:30:35.000 335 22417.58 203.79 41498.35 47550.23 2023-12-01 21:30:36.000 335 22417.40 203.85 41498.43 88888.00 2023-12-01 21:30:37.000 335 22417.24 204.00 41498.55 88888.00 2023-12-01 21:30:38.000 335 22417.07 204.06 41498.62 88888.00 2023-12-01 21:30:39.000 335 22416.84 203.98 41498.53 88888.00 2023-12-01 21:30:40.000 335 22416.64 203.88 41498.39 47549.84 2023-12-01 21:30:41.000 335 22416.50 203.88 41498.39 88888.00 2023-12-01 21:30:42.000 335 22416.38 203.95 41498.48 88888.00 2023-12-01 21:30:43.000 335 22416.22 204.01 41498.59 88888.00 2023-12-01 21:30:44.000 335 22416.07 204.03 41498.66 88888.00 2023-12-01 21:30:45.000 335 22415.96 204.00 41498.69 47549.42 2023-12-01 21:30:46.000 335 22415.84 203.91 41498.65 88888.00 2023-12-01 21:30:47.000 335 22415.69 203.84 41498.54 88888.00 2023-12-01 21:30:48.000 335 22415.53 203.87 41498.43 88888.00 2023-12-01 21:30:49.000 335 22415.35 203.87 41498.34 88888.00 2023-12-01 21:30:50.000 335 22415.15 203.80 41498.26 47549.04 2023-12-01 21:30:51.000 335 22414.95 203.77 41498.23 88888.00 2023-12-01 21:30:52.000 335 22414.83 203.79 41498.33 88888.00 2023-12-01 21:30:53.000 335 22414.74 203.82 41498.44 88888.00 2023-12-01 21:30:54.000 335 22414.60 203.83 41498.43 88888.00 2023-12-01 21:30:55.000 335 22414.44 203.79 41498.31 47548.62 2023-12-01 21:30:56.000 335 22414.27 203.71 41498.16 88888.00 2023-12-01 21:30:57.000 335 22414.13 203.70 41498.11 88888.00 2023-12-01 21:30:58.000 335 22414.01 203.74 41498.16 88888.00 2023-12-01 21:30:59.000 335 22413.85 203.70 41498.19 88888.00 2023-12-01 21:31:00.000 335 22413.68 203.65 41498.14 47548.20 2023-12-01 21:31:01.000 335 22413.51 203.75 41498.06 88888.00 2023-12-01 21:31:02.000 335 22413.40 203.88 41498.09 88888.00 2023-12-01 21:31:03.000 335 22413.32 203.92 41498.19 88888.00 2023-12-01 21:31:04.000 335 22413.22 203.95 41498.18 88888.00 2023-12-01 21:31:05.000 335 22413.06 203.97 41498.05 47547.83 2023-12-01 21:31:06.000 335 22412.89 203.88 41497.97 88888.00 2023-12-01 21:31:07.000 335 22412.74 203.77 41497.98 88888.00 2023-12-01 21:31:08.000 335 22412.60 203.82 41498.01 88888.00 2023-12-01 21:31:09.000 335 22412.50 203.98 41498.03 88888.00 2023-12-01 21:31:10.000 335 22412.40 204.02 41498.04 47547.43 2023-12-01 21:31:11.000 335 22412.24 203.90 41497.97 88888.00 2023-12-01 21:31:12.000 335 22412.03 203.82 41497.89 88888.00 2023-12-01 21:31:13.000 335 22411.86 203.88 41497.91 88888.00 2023-12-01 21:31:14.000 335 22411.72 203.96 41497.89 88888.00 2023-12-01 21:31:15.000 335 22411.56 203.97 41497.84 47547.06 2023-12-01 21:31:16.000 335 22411.43 203.97 41497.89 88888.00 2023-12-01 21:31:17.000 335 22411.33 203.97 41497.98 88888.00 2023-12-01 21:31:18.000 335 22411.20 203.96 41497.96 88888.00 2023-12-01 21:31:19.000 335 22411.07 203.97 41497.89 88888.00 2023-12-01 21:31:20.000 335 22410.97 203.98 41497.84 47546.73 2023-12-01 21:31:21.000 335 22410.87 203.98 41497.85 88888.00 2023-12-01 21:31:22.000 335 22410.75 203.99 41497.88 88888.00 2023-12-01 21:31:23.000 335 22410.64 204.02 41497.87 88888.00 2023-12-01 21:31:24.000 335 22410.53 204.02 41497.84 88888.00 2023-12-01 21:31:25.000 335 22410.40 203.97 41497.85 47546.39 2023-12-01 21:31:26.000 335 22410.25 203.94 41497.82 88888.00 2023-12-01 21:31:27.000 335 22410.15 204.00 41497.80 88888.00 2023-12-01 21:31:28.000 335 22410.12 204.02 41497.81 88888.00 2023-12-01 21:31:29.000 335 22410.08 204.00 41497.79 88888.00 2023-12-01 21:31:30.000 335 22409.99 203.96 41497.77 47546.08 2023-12-01 21:31:31.000 335 22409.86 203.95 41497.78 88888.00 2023-12-01 21:31:32.000 335 22409.77 204.00 41497.77 88888.00 2023-12-01 21:31:33.000 335 22409.69 204.07 41497.78 88888.00 2023-12-01 21:31:34.000 335 22409.60 204.10 41497.82 88888.00 2023-12-01 21:31:35.000 335 22409.49 204.09 41497.84 47545.81 2023-12-01 21:31:36.000 335 22409.42 204.03 41497.80 88888.00 2023-12-01 21:31:37.000 335 22409.36 203.99 41497.72 88888.00 2023-12-01 21:31:38.000 335 22409.24 203.97 41497.64 88888.00 2023-12-01 21:31:39.000 335 22409.12 203.94 41497.62 88888.00 2023-12-01 21:31:40.000 335 22409.03 203.91 41497.59 47545.57 2023-12-01 21:31:41.000 335 22408.99 203.92 41497.52 88888.00 2023-12-01 21:31:42.000 335 22408.96 204.02 41497.50 88888.00 2023-12-01 21:31:43.000 335 22408.90 204.10 41497.49 88888.00 2023-12-01 21:31:44.000 335 22408.81 204.11 41497.46 88888.00 2023-12-01 21:31:45.000 335 22408.70 204.08 41497.40 47545.31 2023-12-01 21:31:46.000 335 22408.54 203.97 41497.34 88888.00 2023-12-01 21:31:47.000 335 22408.38 203.84 41497.36 88888.00 2023-12-01 21:31:48.000 335 22408.28 203.81 41497.45 88888.00 2023-12-01 21:31:49.000 335 22408.20 203.82 41497.50 88888.00 2023-12-01 21:31:50.000 335 22408.12 203.81 41497.49 47545.06 2023-12-01 21:31:51.000 335 22408.07 203.78 41497.50 88888.00 2023-12-01 21:31:52.000 335 22408.03 203.73 41497.51 88888.00 2023-12-01 21:31:53.000 335 22407.98 203.69 41497.50 88888.00 2023-12-01 21:31:54.000 335 22407.88 203.64 41497.53 88888.00 2023-12-01 21:31:55.000 335 22407.75 203.56 41497.56 47544.82 2023-12-01 21:31:56.000 335 22407.62 203.52 41497.50 88888.00 2023-12-01 21:31:57.000 335 22407.48 203.49 41497.41 88888.00 2023-12-01 21:31:58.000 335 22407.37 203.48 41497.42 88888.00 2023-12-01 21:31:59.000 335 22407.32 203.46 41497.48 88888.00 2023-12-01 21:32:00.000 335 22407.29 203.40 41497.54 47544.59 2023-12-01 21:32:01.000 335 22407.23 203.31 41497.59 88888.00 2023-12-01 21:32:02.000 335 22407.13 203.22 41497.58 88888.00 2023-12-01 21:32:03.000 335 22407.03 203.15 41497.50 88888.00 2023-12-01 21:32:04.000 335 22406.92 203.10 41497.42 88888.00 2023-12-01 21:32:05.000 335 22406.82 203.05 41497.33 47544.38 2023-12-01 21:32:06.000 335 22406.74 202.97 41497.26 88888.00 2023-12-01 21:32:07.000 335 22406.68 202.91 41497.29 88888.00 2023-12-01 21:32:08.000 335 22406.60 202.92 41497.33 88888.00 2023-12-01 21:32:09.000 335 22406.50 202.86 41497.32 88888.00 2023-12-01 21:32:10.000 335 22406.41 202.71 41497.30 47544.14 2023-12-01 21:32:11.000 335 22406.29 202.62 41497.31 88888.00 2023-12-01 21:32:12.000 335 22406.17 202.57 41497.29 88888.00 2023-12-01 21:32:13.000 335 22406.10 202.47 41497.22 88888.00 2023-12-01 21:32:14.000 335 22406.08 202.41 41497.22 88888.00 2023-12-01 21:32:15.000 335 22406.04 202.43 41497.30 47543.93 2023-12-01 21:32:16.000 335 22405.97 202.45 41497.33 88888.00 2023-12-01 21:32:17.000 335 22405.91 202.42 41497.31 88888.00 2023-12-01 21:32:18.000 335 22405.88 202.35 41497.31 88888.00 2023-12-01 21:32:19.000 335 22405.83 202.24 41497.33 88888.00 2023-12-01 21:32:20.000 335 22405.73 202.16 41497.32 47543.69 2023-12-01 21:32:21.000 335 22405.64 202.15 41497.30 88888.00 2023-12-01 21:32:22.000 335 22405.56 202.16 41497.31 88888.00 2023-12-01 21:32:23.000 335 22405.48 202.15 41497.31 88888.00 2023-12-01 21:32:24.000 335 22405.34 202.12 41497.27 88888.00 2023-12-01 21:32:25.000 335 22405.21 202.06 41497.25 47543.42 2023-12-01 21:32:26.000 335 22405.14 202.04 41497.27 88888.00 2023-12-01 21:32:27.000 335 22405.13 202.00 41497.29 88888.00 2023-12-01 21:32:28.000 335 22405.08 201.92 41497.27 88888.00 2023-12-01 21:32:29.000 335 22404.97 201.85 41497.22 88888.00 2023-12-01 21:32:30.000 335 22404.86 201.83 41497.14 47543.21 2023-12-01 21:32:31.000 335 22404.76 201.86 41497.09 88888.00 2023-12-01 21:32:32.000 335 22404.67 201.90 41497.09 88888.00 2023-12-01 21:32:33.000 335 22404.62 201.93 41497.13 88888.00 2023-12-01 21:32:34.000 335 22404.59 201.91 41497.16 88888.00 2023-12-01 21:32:35.000 335 22404.51 201.82 41497.12 47542.98 2023-12-01 21:32:36.000 335 22404.39 201.74 41497.05 88888.00 2023-12-01 21:32:37.000 335 22404.30 201.69 41496.99 88888.00 2023-12-01 21:32:38.000 335 22404.25 201.64 41496.96 88888.00 2023-12-01 21:32:39.000 335 22404.23 201.65 41497.00 88888.00 2023-12-01 21:32:40.000 335 22404.20 201.73 41497.10 47542.80 2023-12-01 21:32:41.000 335 22404.09 201.73 41497.13 88888.00 2023-12-01 21:32:42.000 335 22403.98 201.63 41497.10 88888.00 2023-12-01 21:32:43.000 335 22403.92 201.55 41497.03 88888.00 2023-12-01 21:32:44.000 335 22403.87 201.50 41496.92 88888.00 2023-12-01 21:32:45.000 335 22403.79 201.42 41496.86 47542.58 2023-12-01 21:32:46.000 335 22403.69 201.38 41496.90 88888.00 2023-12-01 21:32:47.000 335 22403.61 201.42 41496.91 88888.00 2023-12-01 21:32:48.000 335 22403.56 201.41 41496.81 88888.00 2023-12-01 21:32:49.000 335 22403.53 201.38 41496.76 88888.00 2023-12-01 21:32:50.000 335 22403.56 201.38 41496.85 47542.43 2023-12-01 21:32:51.000 335 22403.55 201.35 41496.85 88888.00 2023-12-01 21:32:52.000 335 22403.48 201.29 41496.70 88888.00 2023-12-01 21:32:53.000 335 22403.41 201.24 41496.57 88888.00 2023-12-01 21:32:54.000 335 22403.39 201.21 41496.50 88888.00 2023-12-01 21:32:55.000 335 22403.43 201.22 41496.57 47542.35 2023-12-01 21:32:56.000 335 22403.44 201.27 41496.76 88888.00 2023-12-01 21:32:57.000 335 22403.40 201.30 41496.81 88888.00 2023-12-01 21:32:58.000 335 22403.35 201.28 41496.74 88888.00 2023-12-01 21:32:59.000 335 22403.32 201.29 41496.70 88888.00 2023-12-01 21:33:00.000 335 22403.25 201.27 41496.66 47542.23 2023-12-01 21:33:01.000 335 22403.18 201.21 41496.57 88888.00 2023-12-01 21:33:02.000 335 22403.20 201.16 41496.49 88888.00 2023-12-01 21:33:03.000 335 22403.23 201.12 41496.49 88888.00 2023-12-01 21:33:04.000 335 22403.20 201.12 41496.50 88888.00 2023-12-01 21:33:05.000 335 22403.17 201.14 41496.54 47542.16 2023-12-01 21:33:06.000 335 22403.21 201.14 41496.65 88888.00 2023-12-01 21:33:07.000 335 22403.26 201.14 41496.68 88888.00 2023-12-01 21:33:08.000 335 22403.24 201.10 41496.61 88888.00 2023-12-01 21:33:09.000 335 22403.22 200.98 41496.57 88888.00 2023-12-01 21:33:10.000 335 22403.23 200.89 41496.61 47542.06 2023-12-01 21:33:11.000 335 22403.26 200.91 41496.70 88888.00 2023-12-01 21:33:12.000 335 22403.24 200.96 41496.80 88888.00 2023-12-01 21:33:13.000 335 22403.18 200.95 41496.81 88888.00 2023-12-01 21:33:14.000 335 22403.12 200.92 41496.71 88888.00 2023-12-01 21:33:15.000 335 22403.11 200.95 41496.69 47541.99 2023-12-01 21:33:16.000 335 22403.13 201.01 41496.73 88888.00 2023-12-01 21:33:17.000 335 22403.11 201.00 41496.72 88888.00 2023-12-01 21:33:18.000 335 22403.08 200.96 41496.69 88888.00 2023-12-01 21:33:19.000 335 22403.11 200.97 41496.66 88888.00 2023-12-01 21:33:20.000 335 22403.18 200.98 41496.59 47541.95 2023-12-01 21:33:21.000 335 22403.24 200.96 41496.59 88888.00 2023-12-01 21:33:22.000 335 22403.25 200.94 41496.67 88888.00 2023-12-01 21:33:23.000 335 22403.19 200.90 41496.66 88888.00 2023-12-01 21:33:24.000 335 22403.14 200.86 41496.54 88888.00 2023-12-01 21:33:25.000 335 22403.12 200.83 41496.47 47541.90 2023-12-01 21:33:26.000 335 22403.12 200.83 41496.48 88888.00 2023-12-01 21:33:27.000 335 22403.10 200.81 41496.50 88888.00 2023-12-01 21:33:28.000 335 22403.06 200.79 41496.50 88888.00 2023-12-01 21:33:29.000 335 22403.01 200.81 41496.52 88888.00 2023-12-01 21:33:30.000 335 22403.01 200.86 41496.59 47541.87 2023-12-01 21:33:31.000 335 22403.08 200.88 41496.67 88888.00 2023-12-01 21:33:32.000 335 22403.19 200.89 41496.67 88888.00 2023-12-01 21:33:33.000 335 22403.24 200.93 41496.56 88888.00 2023-12-01 21:33:34.000 335 22403.21 200.92 41496.46 88888.00 2023-12-01 21:33:35.000 335 22403.12 200.85 41496.44 47541.85 2023-12-01 21:33:36.000 335 22403.10 200.79 41496.45 88888.00 2023-12-01 21:33:37.000 335 22403.14 200.78 41496.46 88888.00 2023-12-01 21:33:38.000 335 22403.17 200.77 41496.48 88888.00 2023-12-01 21:33:39.000 335 22403.19 200.78 41496.49 88888.00 2023-12-01 21:33:40.000 335 22403.24 200.81 41496.50 47541.82 2023-12-01 21:33:41.000 335 22403.28 200.80 41496.52 88888.00 2023-12-01 21:33:42.000 335 22403.26 200.78 41496.49 88888.00 2023-12-01 21:33:43.000 335 22403.21 200.75 41496.43 88888.00 2023-12-01 21:33:44.000 335 22403.17 200.75 41496.43 88888.00 2023-12-01 21:33:45.000 335 22403.11 200.77 41496.46 47541.79 2023-12-01 21:33:46.000 335 22403.04 200.78 41496.45 88888.00 2023-12-01 21:33:47.000 335 22402.98 200.80 41496.45 88888.00 2023-12-01 21:33:48.000 335 22402.96 200.82 41496.50 88888.00 2023-12-01 21:33:49.000 335 22402.97 200.81 41496.52 88888.00 2023-12-01 21:33:50.000 335 22402.97 200.75 41496.46 47541.73 2023-12-01 21:33:51.000 335 22402.93 200.69 41496.38 88888.00 2023-12-01 21:33:52.000 335 22402.86 200.71 41496.29 88888.00 2023-12-01 21:33:53.000 335 22402.78 200.77 41496.24 88888.00 2023-12-01 21:33:54.000 335 22402.75 200.76 41496.24 88888.00 2023-12-01 21:33:55.000 335 22402.80 200.75 41496.30 47541.65 2023-12-01 21:33:56.000 335 22402.82 200.76 41496.34 88888.00 2023-12-01 21:33:57.000 335 22402.78 200.80 41496.34 88888.00 2023-12-01 21:33:58.000 335 22402.72 200.83 41496.33 88888.00 2023-12-01 21:33:59.000 335 22402.65 200.85 41496.31 88888.00 2023-12-01 21:34:00.000 335 22402.62 200.85 41496.30 47541.59 2023-12-01 21:34:01.000 335 22402.63 200.81 41496.29 88888.00 2023-12-01 21:34:02.000 335 22402.62 200.76 41496.24 88888.00 2023-12-01 21:34:03.000 335 22402.58 200.76 41496.21 88888.00 2023-12-01 21:34:04.000 335 22402.58 200.79 41496.27 88888.00 2023-12-01 21:34:05.000 335 22402.62 200.80 41496.36 47541.54 2023-12-01 21:34:06.000 335 22402.61 200.74 41496.39 88888.00 2023-12-01 21:34:07.000 335 22402.55 200.65 41496.35 88888.00 2023-12-01 21:34:08.000 335 22402.52 200.60 41496.29 88888.00 2023-12-01 21:34:09.000 335 22402.48 200.60 41496.21 88888.00 2023-12-01 21:34:10.000 335 22402.40 200.63 41496.15 47541.47 2023-12-01 21:34:11.000 335 22402.31 200.66 41496.11 88888.00 2023-12-01 21:34:12.000 335 22402.31 200.69 41496.13 88888.00 2023-12-01 21:34:13.000 335 22402.34 200.69 41496.21 88888.00 2023-12-01 21:34:14.000 335 22402.37 200.65 41496.29 88888.00 2023-12-01 21:34:15.000 335 22402.40 200.66 41496.31 47541.47 2023-12-01 21:34:16.000 335 22402.43 200.69 41496.26 88888.00 2023-12-01 21:34:17.000 335 22402.41 200.65 41496.21 88888.00 2023-12-01 21:34:18.000 335 22402.37 200.55 41496.22 88888.00 2023-12-01 21:34:19.000 335 22402.37 200.48 41496.26 88888.00 2023-12-01 21:34:20.000 335 22402.41 200.52 41496.28 47541.42 2023-12-01 21:34:21.000 335 22402.45 200.66 41496.30 88888.00 2023-12-01 21:34:22.000 335 22402.47 200.73 41496.32 88888.00 2023-12-01 21:34:23.000 335 22402.48 200.70 41496.31 88888.00 2023-12-01 21:34:24.000 335 22402.48 200.64 41496.21 88888.00 2023-12-01 21:34:25.000 335 22402.45 200.62 41496.11 47541.40 2023-12-01 21:34:26.000 335 22402.41 200.65 41496.11 88888.00 2023-12-01 21:34:27.000 335 22402.39 200.71 41496.16 88888.00 2023-12-01 21:34:28.000 335 22402.38 200.81 41496.18 88888.00 2023-12-01 21:34:29.000 335 22402.38 200.92 41496.18 88888.00 2023-12-01 21:34:30.000 335 22402.38 200.97 41496.21 47541.38 2023-12-01 21:34:31.000 335 22402.40 200.96 41496.24 88888.00 2023-12-01 21:34:32.000 335 22402.44 200.93 41496.19 88888.00 2023-12-01 21:34:33.000 335 22402.47 200.85 41496.12 88888.00 2023-12-01 21:34:34.000 335 22402.45 200.81 41496.09 88888.00 2023-12-01 21:34:35.000 335 22402.42 200.86 41496.09 47541.37 2023-12-01 21:34:36.000 335 22402.41 200.93 41496.12 88888.00 2023-12-01 21:34:37.000 335 22402.42 200.93 41496.11 88888.00 2023-12-01 21:34:38.000 335 22402.43 200.89 41496.05 88888.00 2023-12-01 21:34:39.000 335 22402.44 200.90 41496.00 88888.00 2023-12-01 21:34:40.000 335 22402.43 200.85 41496.02 47541.32 2023-12-01 21:34:41.000 335 22402.40 200.77 41496.15 88888.00 2023-12-01 21:34:42.000 335 22402.38 200.78 41496.28 88888.00 2023-12-01 21:34:43.000 335 22402.42 200.85 41496.32 88888.00 2023-12-01 21:34:44.000 335 22402.47 200.90 41496.32 88888.00 2023-12-01 21:34:45.000 335 22402.44 200.91 41496.28 47541.33 2023-12-01 21:34:46.000 335 22402.36 200.88 41496.25 88888.00 2023-12-01 21:34:47.000 335 22402.34 200.90 41496.26 88888.00 2023-12-01 21:34:48.000 335 22402.38 200.95 41496.23 88888.00 2023-12-01 21:34:49.000 335 22402.39 200.95 41496.18 88888.00 2023-12-01 21:34:50.000 335 22402.35 200.86 41496.12 47541.33 2023-12-01 21:34:51.000 335 22402.34 200.78 41496.07 88888.00 2023-12-01 21:34:52.000 335 22402.37 200.84 41496.11 88888.00 2023-12-01 21:34:53.000 335 22402.38 200.92 41496.15 88888.00 2023-12-01 21:34:54.000 335 22402.36 200.93 41496.10 88888.00 2023-12-01 21:34:55.000 335 22402.37 200.90 41496.09 47541.35 2023-12-01 21:34:56.000 335 22402.39 200.85 41496.19 88888.00 2023-12-01 21:34:57.000 335 22402.35 200.77 41496.22 88888.00 2023-12-01 21:34:58.000 335 22402.32 200.70 41496.13 88888.00 2023-12-01 21:34:59.000 335 22402.35 200.67 41496.09 88888.00 2023-12-01 21:35:00.000 335 22402.42 200.72 41496.15 47541.35 2023-12-01 21:35:01.000 335 22402.43 200.75 41496.19 88888.00 2023-12-01 21:35:02.000 335 22402.40 200.75 41496.19 88888.00 2023-12-01 21:35:03.000 335 22402.40 200.76 41496.19 88888.00 2023-12-01 21:35:04.000 335 22402.40 200.77 41496.18 88888.00 2023-12-01 21:35:05.000 335 22402.38 200.78 41496.18 47541.36 2023-12-01 21:35:06.000 335 22402.34 200.76 41496.16 88888.00 2023-12-01 21:35:07.000 335 22402.33 200.71 41496.15 88888.00 2023-12-01 21:35:08.000 335 22402.35 200.72 41496.20 88888.00 2023-12-01 21:35:09.000 335 22402.38 200.77 41496.27 88888.00 2023-12-01 21:35:10.000 335 22402.36 200.77 41496.33 47541.40 2023-12-01 21:35:11.000 335 22402.37 200.69 41496.38 88888.00 2023-12-01 21:35:12.000 335 22402.44 200.61 41496.40 88888.00 2023-12-01 21:35:13.000 335 22402.51 200.59 41496.40 88888.00 2023-12-01 21:35:14.000 335 22402.51 200.57 41496.40 88888.00 2023-12-01 21:35:15.000 335 22402.49 200.49 41496.41 47541.40 2023-12-01 21:35:16.000 335 22402.49 200.43 41496.38 88888.00 2023-12-01 21:35:17.000 335 22402.52 200.47 41496.29 88888.00 2023-12-01 21:35:18.000 335 22402.52 200.56 41496.26 88888.00 2023-12-01 21:35:19.000 335 22402.52 200.55 41496.32 88888.00 2023-12-01 21:35:20.000 335 22402.55 200.49 41496.41 47541.44 2023-12-01 21:35:21.000 335 22402.58 200.45 41496.39 88888.00 2023-12-01 21:35:22.000 335 22402.55 200.43 41496.27 88888.00 2023-12-01 21:35:23.000 335 22402.49 200.43 41496.17 88888.00 2023-12-01 21:35:24.000 335 22402.48 200.41 41496.17 88888.00 2023-12-01 21:35:25.000 335 22402.56 200.35 41496.24 47541.45 2023-12-01 21:35:26.000 335 22402.62 200.30 41496.34 88888.00 2023-12-01 21:35:27.000 335 22402.65 200.32 41496.36 88888.00 2023-12-01 21:35:28.000 335 22402.65 200.31 41496.31 88888.00 2023-12-01 21:35:29.000 335 22402.63 200.21 41496.23 88888.00 2023-12-01 21:35:30.000 335 22402.59 200.08 41496.16 47541.51 2023-12-01 21:35:31.000 335 22402.56 199.99 41496.16 88888.00 2023-12-01 21:35:32.000 335 22402.57 199.96 41496.25 88888.00 2023-12-01 21:35:33.000 335 22402.62 199.97 41496.34 88888.00 2023-12-01 21:35:34.000 335 22402.69 199.95 41496.35 88888.00 2023-12-01 21:35:35.000 335 22402.72 199.92 41496.34 47541.55 2023-12-01 21:35:36.000 335 22402.70 199.90 41496.33 88888.00 2023-12-01 21:35:37.000 335 22402.67 199.93 41496.30 88888.00 2023-12-01 21:35:38.000 335 22402.66 199.99 41496.28 88888.00 2023-12-01 21:35:39.000 335 22402.67 199.95 41496.33 88888.00 2023-12-01 21:35:40.000 335 22402.65 199.78 41496.39 47541.55 2023-12-01 21:35:41.000 335 22402.61 199.62 41496.40 88888.00 2023-12-01 21:35:42.000 335 22402.61 199.57 41496.38 88888.00 2023-12-01 21:35:43.000 335 22402.63 199.60 41496.37 88888.00 2023-12-01 21:35:44.000 335 22402.66 199.63 41496.40 88888.00 2023-12-01 21:35:45.000 335 22402.72 199.64 41496.48 47541.58 2023-12-01 21:35:46.000 335 22402.74 199.59 41496.45 88888.00 2023-12-01 21:35:47.000 335 22402.71 199.51 41496.31 88888.00 2023-12-01 21:35:48.000 335 22402.68 199.48 41496.24 88888.00 2023-12-01 21:35:49.000 335 22402.70 199.46 41496.27 88888.00 2023-12-01 21:35:50.000 335 22402.73 199.43 41496.32 47541.59 2023-12-01 21:35:51.000 335 22402.73 199.40 41496.40 88888.00 2023-12-01 21:35:52.000 335 22402.74 199.36 41496.43 88888.00 2023-12-01 21:35:53.000 335 22402.74 199.32 41496.40 88888.00 2023-12-01 21:35:54.000 335 22402.74 199.34 41496.41 88888.00 2023-12-01 21:35:55.000 335 22402.75 199.37 41496.43 47541.63 2023-12-01 21:35:56.000 335 22402.74 199.31 41496.39 88888.00 2023-12-01 21:35:57.000 335 22402.70 199.22 41496.31 88888.00 2023-12-01 21:35:58.000 335 22402.71 199.17 41496.28 88888.00 2023-12-01 21:35:59.000 335 22402.74 199.19 41496.33 88888.00 2023-12-01 21:36:00.000 335 22402.78 199.23 41496.37 47541.69 2023-12-01 21:36:01.000 335 22402.81 199.21 41496.34 88888.00 2023-12-01 21:36:02.000 335 22402.80 199.16 41496.26 88888.00 2023-12-01 21:36:03.000 335 22402.81 199.09 41496.22 88888.00 2023-12-01 21:36:04.000 335 22402.84 199.04 41496.28 88888.00 2023-12-01 21:36:05.000 335 22402.89 199.03 41496.37 47541.73 2023-12-01 21:36:06.000 335 22402.96 199.03 41496.43 88888.00 2023-12-01 21:36:07.000 335 22402.98 199.07 41496.46 88888.00 2023-12-01 21:36:08.000 335 22402.94 199.11 41496.43 88888.00 2023-12-01 21:36:09.000 335 22402.92 199.06 41496.40 88888.00 2023-12-01 21:36:10.000 335 22402.96 198.98 41496.41 47541.79 2023-12-01 21:36:11.000 335 22402.99 198.93 41496.41 88888.00 2023-12-01 21:36:12.000 335 22402.97 198.88 41496.38 88888.00 2023-12-01 21:36:13.000 335 22402.94 198.86 41496.31 88888.00 2023-12-01 21:36:14.000 335 22402.95 198.83 41496.29 88888.00 2023-12-01 21:36:15.000 335 22403.00 198.76 41496.36 47541.83 2023-12-01 21:36:16.000 335 22403.05 198.71 41496.45 88888.00 2023-12-01 21:36:17.000 335 22403.05 198.69 41496.46 88888.00 2023-12-01 21:36:18.000 335 22403.05 198.68 41496.45 88888.00 2023-12-01 21:36:19.000 335 22403.07 198.67 41496.49 88888.00 2023-12-01 21:36:20.000 335 22403.02 198.58 41496.45 47541.83 2023-12-01 21:36:21.000 335 22402.95 198.45 41496.39 88888.00 2023-12-01 21:36:22.000 335 22402.94 198.41 41496.44 88888.00 2023-12-01 21:36:23.000 335 22403.00 198.42 41496.57 88888.00 2023-12-01 21:36:24.000 335 22403.03 198.45 41496.69 88888.00 2023-12-01 21:36:25.000 335 22403.01 198.47 41496.71 47541.87 2023-12-01 21:36:26.000 335 22402.99 198.44 41496.70 88888.00 2023-12-01 21:36:27.000 335 22403.01 198.45 41496.70 88888.00 2023-12-01 21:36:28.000 335 22402.99 198.45 41496.71 88888.00 2023-12-01 21:36:29.000 335 22402.94 198.37 41496.74 88888.00 2023-12-01 21:36:30.000 335 22402.95 198.24 41496.73 47541.87 2023-12-01 21:36:31.000 335 22403.00 198.15 41496.69 88888.00 2023-12-01 21:36:32.000 335 22403.05 198.17 41496.69 88888.00 2023-12-01 21:36:33.000 335 22403.05 198.20 41496.73 88888.00 2023-12-01 21:36:34.000 335 22403.00 198.16 41496.73 88888.00 2023-12-01 21:36:35.000 335 22402.99 198.08 41496.70 47541.88 2023-12-01 21:36:36.000 335 22402.99 198.04 41496.64 88888.00 2023-12-01 21:36:37.000 335 22402.96 197.98 41496.59 88888.00 2023-12-01 21:36:38.000 335 22402.93 197.93 41496.59 88888.00 2023-12-01 21:36:39.000 335 22402.94 197.94 41496.61 88888.00 2023-12-01 21:36:40.000 335 22402.95 197.94 41496.63 47541.88 2023-12-01 21:36:41.000 335 22402.93 197.89 41496.68 88888.00 2023-12-01 21:36:42.000 335 22402.90 197.84 41496.78 88888.00 2023-12-01 21:36:43.000 335 22402.88 197.81 41496.85 88888.00 2023-12-01 21:36:44.000 335 22402.82 197.77 41496.84 88888.00 2023-12-01 21:36:45.000 335 22402.80 197.69 41496.75 47541.90 2023-12-01 21:36:46.000 335 22402.82 197.57 41496.65 88888.00 2023-12-01 21:36:47.000 335 22402.84 197.50 41496.59 88888.00 2023-12-01 21:36:48.000 335 22402.83 197.48 41496.57 88888.00 2023-12-01 21:36:49.000 335 22402.82 197.46 41496.64 88888.00 2023-12-01 21:36:50.000 335 22402.84 197.42 41496.73 47541.89 2023-12-01 21:36:51.000 335 22402.89 197.41 41496.80 88888.00 2023-12-01 21:36:52.000 335 22402.88 197.40 41496.85 88888.00 2023-12-01 21:36:53.000 335 22402.79 197.39 41496.81 88888.00 2023-12-01 21:36:54.000 335 22402.69 197.35 41496.68 88888.00 2023-12-01 21:36:55.000 335 22402.68 197.31 41496.58 47541.87 2023-12-01 21:36:56.000 335 22402.74 197.30 41496.59 88888.00 2023-12-01 21:36:57.000 335 22402.81 197.29 41496.66 88888.00 2023-12-01 21:36:58.000 335 22402.87 197.30 41496.69 88888.00 2023-12-01 21:36:59.000 335 22402.90 197.31 41496.71 88888.00 2023-12-01 21:37:00.000 335 22402.87 197.25 41496.71 47541.90 2023-12-01 21:37:01.000 335 22402.84 197.19 41496.66 88888.00 2023-12-01 21:37:02.000 335 22402.82 197.18 41496.57 88888.00 2023-12-01 21:37:03.000 335 22402.78 197.16 41496.56 88888.00 2023-12-01 21:37:04.000 335 22402.77 197.10 41496.57 88888.00 2023-12-01 21:37:05.000 335 22402.84 197.13 41496.61 47541.87 2023-12-01 21:37:06.000 335 22402.91 197.20 41496.68 88888.00 2023-12-01 21:37:07.000 335 22402.92 197.22 41496.72 88888.00 2023-12-01 21:37:08.000 335 22402.90 197.17 41496.68 88888.00 2023-12-01 21:37:09.000 335 22402.87 197.13 41496.59 88888.00 2023-12-01 21:37:10.000 335 22402.85 197.14 41496.54 47541.87 2023-12-01 21:37:11.000 335 22402.83 197.18 41496.52 88888.00 2023-12-01 21:37:12.000 335 22402.81 197.16 41496.47 88888.00 2023-12-01 21:37:13.000 335 22402.77 197.10 41496.37 88888.00 2023-12-01 21:37:14.000 335 22402.77 197.09 41496.32 88888.00 2023-12-01 21:37:15.000 335 22402.78 197.14 41496.36 47541.82 2023-12-01 21:37:16.000 335 22402.76 197.18 41496.40 88888.00 2023-12-01 21:37:17.000 335 22402.71 197.16 41496.44 88888.00 2023-12-01 21:37:18.000 335 22402.66 197.12 41496.50 88888.00 2023-12-01 21:37:19.000 335 22402.62 197.12 41496.50 88888.00 2023-12-01 21:37:20.000 335 22402.59 197.14 41496.41 47541.81 2023-12-01 21:37:21.000 335 22402.59 197.13 41496.33 88888.00 2023-12-01 21:37:22.000 335 22402.58 197.11 41496.36 88888.00 2023-12-01 21:37:23.000 335 22402.58 197.09 41496.46 88888.00 2023-12-01 21:37:24.000 335 22402.58 197.08 41496.49 88888.00 2023-12-01 21:37:25.000 335 22402.55 197.09 41496.48 47541.75 2023-12-01 21:37:26.000 335 22402.51 197.11 41496.50 88888.00 2023-12-01 21:37:27.000 335 22402.49 197.09 41496.50 88888.00 2023-12-01 21:37:28.000 335 22402.44 197.04 41496.47 88888.00 2023-12-01 21:37:29.000 335 22402.42 197.10 41496.46 88888.00 2023-12-01 21:37:30.000 335 22402.43 197.19 41496.50 47541.70 2023-12-01 21:37:31.000 335 22402.43 197.14 41496.55 88888.00 2023-12-01 21:37:32.000 335 22402.45 197.06 41496.54 88888.00 2023-12-01 21:37:33.000 335 22402.45 197.07 41496.57 88888.00 2023-12-01 21:37:34.000 335 22402.40 197.10 41496.60 88888.00 2023-12-01 21:37:35.000 335 22402.35 197.07 41496.54 47541.65 2023-12-01 21:37:36.000 335 22402.31 197.01 41496.43 88888.00 2023-12-01 21:37:37.000 335 22402.29 197.01 41496.38 88888.00 2023-12-01 21:37:38.000 335 22402.32 197.05 41496.43 88888.00 2023-12-01 21:37:39.000 335 22402.33 197.09 41496.48 88888.00 2023-12-01 21:37:40.000 335 22402.31 197.13 41496.50 47541.63 2023-12-01 21:37:41.000 335 22402.31 197.16 41496.51 88888.00 2023-12-01 21:37:42.000 335 22402.31 197.16 41496.47 88888.00 2023-12-01 21:37:43.000 335 22402.28 197.07 41496.40 88888.00 2023-12-01 21:37:44.000 335 22402.22 196.97 41496.41 88888.00 2023-12-01 21:37:45.000 335 22402.18 196.99 41496.50 47541.62 2023-12-01 21:37:46.000 335 22402.24 197.08 41496.56 88888.00 2023-12-01 21:37:47.000 335 22402.31 197.09 41496.59 88888.00 2023-12-01 21:37:48.000 335 22402.33 197.07 41496.59 88888.00 2023-12-01 21:37:49.000 335 22402.34 197.07 41496.56 88888.00 2023-12-01 21:37:50.000 335 22402.39 197.09 41496.56 47541.65 2023-12-01 21:37:51.000 335 22402.41 197.08 41496.59 88888.00 2023-12-01 21:37:52.000 335 22402.36 197.06 41496.50 88888.00 2023-12-01 21:37:53.000 335 22402.28 197.02 41496.38 88888.00 2023-12-01 21:37:54.000 335 22402.25 196.98 41496.45 88888.00 2023-12-01 21:37:55.000 335 22402.30 197.01 41496.61 47541.64 2023-12-01 21:37:56.000 335 22402.34 197.07 41496.61 88888.00 2023-12-01 21:37:57.000 335 22402.34 197.08 41496.52 88888.00 2023-12-01 21:37:58.000 335 22402.32 197.05 41496.52 88888.00 2023-12-01 21:37:59.000 335 22402.32 197.03 41496.52 88888.00 2023-12-01 21:38:00.000 335 22402.30 197.01 41496.42 47541.59 2023-12-01 21:38:01.000 335 22402.25 196.99 41496.33 88888.00 2023-12-01 21:38:02.000 335 22402.24 196.98 41496.34 88888.00 2023-12-01 21:38:03.000 335 22402.30 197.01 41496.41 88888.00 2023-12-01 21:38:04.000 335 22402.34 197.09 41496.47 88888.00 2023-12-01 21:38:05.000 335 22402.31 197.11 41496.51 47541.59 2023-12-01 21:38:06.000 335 22402.28 197.09 41496.57 88888.00 2023-12-01 21:38:07.000 335 22402.27 197.12 41496.61 88888.00 2023-12-01 21:38:08.000 335 22402.28 197.11 41496.56 88888.00 2023-12-01 21:38:09.000 335 22402.28 197.00 41496.41 88888.00 2023-12-01 21:38:10.000 335 22402.29 196.90 41496.29 47541.59 2023-12-01 21:38:11.000 335 22402.34 196.94 41496.34 88888.00 2023-12-01 21:38:12.000 335 22402.41 197.02 41496.49 88888.00 2023-12-01 21:38:13.000 335 22402.44 197.09 41496.52 88888.00 2023-12-01 21:38:14.000 335 22402.41 197.15 41496.44 88888.00 2023-12-01 21:38:15.000 335 22402.39 197.16 41496.41 47541.57 2023-12-01 21:38:16.000 335 22402.40 197.09 41496.45 88888.00 2023-12-01 21:38:17.000 335 22402.41 197.00 41496.43 88888.00 2023-12-01 21:38:18.000 335 22402.38 196.96 41496.35 88888.00 2023-12-01 21:38:19.000 335 22402.32 196.90 41496.25 88888.00 2023-12-01 21:38:20.000 335 22402.34 196.90 41496.29 47541.58 2023-12-01 21:38:21.000 335 22402.41 197.02 41496.46 88888.00 2023-12-01 21:38:22.000 335 22402.48 197.11 41496.55 88888.00 2023-12-01 21:38:23.000 335 22402.56 197.12 41496.53 88888.00 2023-12-01 21:38:24.000 335 22402.58 197.13 41496.47 88888.00 2023-12-01 21:38:25.000 335 22402.57 197.10 41496.43 47541.62 2023-12-01 21:38:26.000 335 22402.60 197.03 41496.37 88888.00 2023-12-01 21:38:27.000 335 22402.67 197.02 41496.33 88888.00 2023-12-01 21:38:28.000 335 22402.74 197.09 41496.36 88888.00 2023-12-01 21:38:29.000 335 22402.77 197.12 41496.40 88888.00 2023-12-01 21:38:30.000 335 22402.75 197.07 41496.36 47541.66 2023-12-01 21:38:31.000 335 22402.72 196.97 41496.23 88888.00 2023-12-01 21:38:32.000 335 22402.68 196.87 41496.16 88888.00 2023-12-01 21:38:33.000 335 22402.67 196.84 41496.19 88888.00 2023-12-01 21:38:34.000 335 22402.71 196.91 41496.22 88888.00 2023-12-01 21:38:35.000 335 22402.78 196.96 41496.19 47541.73 2023-12-01 21:38:36.000 335 22402.85 196.91 41496.21 88888.00 2023-12-01 21:38:37.000 335 22402.90 196.84 41496.30 88888.00 2023-12-01 21:38:38.000 335 22402.92 196.82 41496.36 88888.00 2023-12-01 21:38:39.000 335 22402.92 196.85 41496.34 88888.00 2023-12-01 21:38:40.000 335 22402.92 196.90 41496.26 47541.78 2023-12-01 21:38:41.000 335 22402.92 196.91 41496.22 88888.00 2023-12-01 21:38:42.000 335 22402.92 196.88 41496.26 88888.00 2023-12-01 21:38:43.000 335 22402.96 196.88 41496.32 88888.00 2023-12-01 21:38:44.000 335 22403.01 196.87 41496.39 88888.00 2023-12-01 21:38:45.000 335 22403.05 196.82 41496.41 47541.86 2023-12-01 21:38:46.000 335 22403.06 196.76 41496.41 88888.00 2023-12-01 21:38:47.000 335 22403.06 196.78 41496.40 88888.00 2023-12-01 21:38:48.000 335 22403.10 196.87 41496.44 88888.00 2023-12-01 21:38:49.000 335 22403.15 196.92 41496.50 88888.00 2023-12-01 21:38:50.000 335 22403.15 196.86 41496.53 47541.94 2023-12-01 21:38:51.000 335 22403.14 196.84 41496.55 88888.00 2023-12-01 21:38:52.000 335 22403.19 196.88 41496.57 88888.00 2023-12-01 21:38:53.000 335 22403.27 196.93 41496.61 88888.00 2023-12-01 21:38:54.000 335 22403.31 196.93 41496.64 88888.00 2023-12-01 21:38:55.000 335 22403.33 196.87 41496.66 47542.03 2023-12-01 21:38:56.000 335 22403.37 196.82 41496.64 88888.00 2023-12-01 21:38:57.000 335 22403.41 196.80 41496.57 88888.00 2023-12-01 21:38:58.000 335 22403.39 196.73 41496.52 88888.00 2023-12-01 21:38:59.000 335 22403.38 196.68 41496.52 88888.00 2023-12-01 21:39:00.000 335 22403.45 196.65 41496.57 47542.17 2023-12-01 21:39:01.000 335 22403.53 196.64 41496.68 88888.00 2023-12-01 21:39:02.000 335 22403.60 196.63 41496.77 88888.00 2023-12-01 21:39:03.000 335 22403.65 196.61 41496.77 88888.00 2023-12-01 21:39:04.000 335 22403.69 196.63 41496.78 88888.00 2023-12-01 21:39:05.000 335 22403.74 196.65 41496.83 47542.26 2023-12-01 21:39:06.000 335 22403.74 196.59 41496.84 88888.00 2023-12-01 21:39:07.000 335 22403.73 196.53 41496.83 88888.00 2023-12-01 21:39:08.000 335 22403.70 196.50 41496.79 88888.00 2023-12-01 21:39:09.000 335 22403.68 196.42 41496.72 88888.00 2023-12-01 21:39:10.000 335 22403.71 196.39 41496.66 47542.31 2023-12-01 21:39:11.000 335 22403.80 196.45 41496.66 88888.00 2023-12-01 21:39:12.000 335 22403.87 196.49 41496.72 88888.00 2023-12-01 21:39:13.000 335 22403.92 196.47 41496.79 88888.00 2023-12-01 21:39:14.000 335 22403.97 196.47 41496.78 88888.00 2023-12-01 21:39:15.000 335 22403.99 196.50 41496.73 47542.46 2023-12-01 21:39:16.000 335 22404.00 196.51 41496.75 88888.00 2023-12-01 21:39:17.000 335 22404.03 196.43 41496.70 88888.00 2023-12-01 21:39:18.000 335 22404.08 196.34 41496.61 88888.00 2023-12-01 21:39:19.000 335 22404.15 196.36 41496.63 88888.00 2023-12-01 21:39:20.000 335 22404.17 196.36 41496.69 47542.55 2023-12-01 21:39:21.000 335 22404.18 196.25 41496.72 88888.00 2023-12-01 21:39:22.000 335 22404.23 196.15 41496.77 88888.00 2023-12-01 21:39:23.000 335 22404.28 196.16 41496.79 88888.00 2023-12-01 21:39:24.000 335 22404.28 196.25 41496.71 88888.00 2023-12-01 21:39:25.000 335 22404.24 196.21 41496.61 47542.64 2023-12-01 21:39:26.000 335 22404.21 196.04 41496.57 88888.00 2023-12-01 21:39:27.000 335 22404.29 195.95 41496.63 88888.00 2023-12-01 21:39:28.000 335 22404.42 195.92 41496.66 88888.00 2023-12-01 21:39:29.000 335 22404.47 195.89 41496.61 88888.00 2023-12-01 21:39:30.000 335 22404.46 195.95 41496.56 47542.71 2023-12-01 21:39:31.000 335 22404.46 196.04 41496.59 88888.00 2023-12-01 21:39:32.000 335 22404.46 196.04 41496.64 88888.00 2023-12-01 21:39:33.000 335 22404.49 196.01 41496.71 88888.00 2023-12-01 21:39:34.000 335 22404.58 196.00 41496.72 88888.00 2023-12-01 21:39:35.000 335 22404.67 196.01 41496.69 47542.77 2023-12-01 21:39:36.000 335 22404.69 196.01 41496.68 88888.00 2023-12-01 21:39:37.000 335 22404.67 196.00 41496.68 88888.00 2023-12-01 21:39:38.000 335 22404.68 196.01 41496.73 88888.00 2023-12-01 21:39:39.000 335 22404.72 196.01 41496.80 88888.00 2023-12-01 21:39:40.000 335 22404.73 195.97 41496.77 47542.84 2023-12-01 21:39:41.000 335 22404.74 195.93 41496.69 88888.00 2023-12-01 21:39:42.000 335 22404.75 195.93 41496.70 88888.00 2023-12-01 21:39:43.000 335 22404.78 196.02 41496.76 88888.00 2023-12-01 21:39:44.000 335 22404.82 196.14 41496.84 88888.00 2023-12-01 21:39:45.000 335 22404.85 196.16 41496.89 47542.92 2023-12-01 21:39:46.000 335 22404.85 196.14 41496.88 88888.00 2023-12-01 21:39:47.000 335 22404.84 196.15 41496.81 88888.00 2023-12-01 21:39:48.000 335 22404.81 196.10 41496.74 88888.00 2023-12-01 21:39:49.000 335 22404.78 196.06 41496.73 88888.00 2023-12-01 21:39:50.000 335 22404.79 196.13 41496.80 47542.97 2023-12-01 21:39:51.000 335 22404.82 196.20 41496.87 88888.00 2023-12-01 21:39:52.000 335 22404.85 196.20 41496.89 88888.00 2023-12-01 21:39:53.000 335 22404.87 196.21 41496.94 88888.00 2023-12-01 21:39:54.000 335 22404.87 196.30 41497.00 88888.00 2023-12-01 21:39:55.000 335 22404.88 196.40 41497.02 47542.98 2023-12-01 21:39:56.000 335 22404.89 196.41 41496.98 88888.00 2023-12-01 21:39:57.000 335 22404.89 196.41 41496.91 88888.00 2023-12-01 21:39:58.000 335 22404.90 196.43 41496.85 88888.00 2023-12-01 21:39:59.000 335 22404.92 196.41 41496.83 88888.00 2023-12-01 21:40:00.000 335 22404.94 196.40 41496.82 47543.03 2023-12-01 21:40:01.000 335 22404.91 196.46 41496.83 88888.00 2023-12-01 21:40:02.000 335 22404.87 196.52 41496.86 88888.00 2023-12-01 21:40:03.000 335 22404.87 196.56 41496.90 88888.00 2023-12-01 21:40:04.000 335 22404.90 196.59 41496.93 88888.00 2023-12-01 21:40:05.000 335 22404.91 196.55 41496.95 47543.00 2023-12-01 21:40:06.000 335 22404.91 196.53 41496.94 88888.00 2023-12-01 21:40:07.000 335 22404.91 196.61 41496.86 88888.00 2023-12-01 21:40:08.000 335 22404.88 196.65 41496.82 88888.00 2023-12-01 21:40:09.000 335 22404.86 196.63 41496.86 88888.00 2023-12-01 21:40:10.000 335 22404.85 196.64 41496.90 47543.01 2023-12-01 21:40:11.000 335 22404.88 196.73 41496.93 88888.00 2023-12-01 21:40:12.000 335 22404.92 196.85 41496.90 88888.00 2023-12-01 21:40:13.000 335 22404.91 196.92 41496.83 88888.00 2023-12-01 21:40:14.000 335 22404.88 196.95 41496.84 88888.00 2023-12-01 21:40:15.000 335 22404.84 196.96 41496.88 47543.01 2023-12-01 21:40:16.000 335 22404.79 196.99 41496.86 88888.00 2023-12-01 21:40:17.000 335 22404.78 197.05 41496.83 88888.00 2023-12-01 21:40:18.000 335 22404.82 197.13 41496.86 88888.00 2023-12-01 21:40:19.000 335 22404.90 197.20 41496.93 88888.00 2023-12-01 21:40:20.000 335 22404.97 197.20 41496.94 47543.06 2023-12-01 21:40:21.000 335 22404.97 197.15 41496.89 88888.00 2023-12-01 21:40:22.000 335 22404.94 197.16 41496.88 88888.00 2023-12-01 21:40:23.000 335 22404.93 197.23 41496.93 88888.00 2023-12-01 21:40:24.000 335 22404.93 197.27 41496.93 88888.00 2023-12-01 21:40:25.000 335 22404.97 197.28 41496.91 47543.10 2023-12-01 21:40:26.000 335 22405.06 197.30 41496.92 88888.00 2023-12-01 21:40:27.000 335 22405.15 197.34 41496.90 88888.00 2023-12-01 21:40:28.000 335 22405.22 197.40 41496.92 88888.00 2023-12-01 21:40:29.000 335 22405.22 197.45 41496.96 88888.00 2023-12-01 21:40:30.000 335 22405.20 197.51 41496.97 47543.11 2023-12-01 21:40:31.000 335 22405.23 197.62 41496.97 88888.00 2023-12-01 21:40:32.000 335 22405.26 197.68 41496.94 88888.00 2023-12-01 21:40:33.000 335 22405.26 197.70 41496.84 88888.00 2023-12-01 21:40:34.000 335 22405.26 197.76 41496.79 88888.00 2023-12-01 21:40:35.000 335 22405.28 197.83 41496.82 47543.17 2023-12-01 21:40:36.000 335 22405.28 197.88 41496.86 88888.00 2023-12-01 21:40:37.000 335 22405.31 197.93 41496.86 88888.00 2023-12-01 21:40:38.000 335 22405.38 197.97 41496.82 88888.00 2023-12-01 21:40:39.000 335 22405.45 197.99 41496.86 88888.00 2023-12-01 21:40:40.000 335 22405.49 197.94 41496.93 47543.23 2023-12-01 21:40:41.000 335 22405.49 197.86 41496.94 88888.00 2023-12-01 21:40:42.000 335 22405.46 197.89 41496.94 88888.00 2023-12-01 21:40:43.000 335 22405.44 198.02 41496.94 88888.00 2023-12-01 21:40:44.000 335 22405.45 198.15 41496.94 88888.00 2023-12-01 21:40:45.000 335 22405.47 198.21 41496.94 47543.27 2023-12-01 21:40:46.000 335 22405.47 198.20 41496.89 88888.00 2023-12-01 21:40:47.000 335 22405.46 198.20 41496.84 88888.00 2023-12-01 21:40:48.000 335 22405.46 198.27 41496.90 88888.00 2023-12-01 21:40:49.000 335 22405.47 198.33 41497.04 88888.00 2023-12-01 21:40:50.000 335 22405.45 198.32 41497.14 47543.27 2023-12-01 21:40:51.000 335 22405.45 198.34 41497.16 88888.00 2023-12-01 21:40:52.000 335 22405.47 198.43 41497.10 88888.00 2023-12-01 21:40:53.000 335 22405.48 198.48 41497.09 88888.00 2023-12-01 21:40:54.000 335 22405.45 198.47 41497.14 88888.00 2023-12-01 21:40:55.000 335 22405.42 198.44 41497.15 47543.26 2023-12-01 21:40:56.000 335 22405.39 198.42 41497.04 88888.00 2023-12-01 21:40:57.000 335 22405.37 198.44 41496.89 88888.00 2023-12-01 21:40:58.000 335 22405.36 198.46 41496.82 88888.00 2023-12-01 21:40:59.000 335 22405.38 198.45 41496.86 88888.00 2023-12-01 21:41:00.000 335 22405.41 198.46 41497.01 47543.29 2023-12-01 21:41:01.000 335 22405.42 198.52 41497.16 88888.00 2023-12-01 21:41:02.000 335 22405.40 198.56 41497.18 88888.00 2023-12-01 21:41:03.000 335 22405.40 198.56 41497.08 88888.00 2023-12-01 21:41:04.000 335 22405.44 198.59 41496.97 88888.00 2023-12-01 21:41:05.000 335 22405.47 198.65 41496.91 47543.26 2023-12-01 21:41:06.000 335 22405.43 198.69 41496.94 88888.00 2023-12-01 21:41:07.000 335 22405.37 198.74 41496.98 88888.00 2023-12-01 21:41:08.000 335 22405.37 198.79 41496.99 88888.00 2023-12-01 21:41:09.000 335 22405.43 198.86 41496.97 88888.00 2023-12-01 21:41:10.000 335 22405.44 198.93 41496.98 47543.25 2023-12-01 21:41:11.000 335 22405.38 198.97 41497.00 88888.00 2023-12-01 21:41:12.000 335 22405.35 198.98 41497.02 88888.00 2023-12-01 21:41:13.000 335 22405.38 198.95 41497.02 88888.00 2023-12-01 21:41:14.000 335 22405.38 198.91 41496.94 88888.00 2023-12-01 21:41:15.000 335 22405.32 198.89 41496.80 47543.25 2023-12-01 21:41:16.000 335 22405.28 198.91 41496.77 88888.00 2023-12-01 21:41:17.000 335 22405.28 198.96 41496.89 88888.00 2023-12-01 21:41:18.000 335 22405.30 199.02 41497.04 88888.00 2023-12-01 21:41:19.000 335 22405.30 199.05 41497.11 88888.00 2023-12-01 21:41:20.000 335 22405.30 199.03 41497.06 47543.24 2023-12-01 21:41:21.000 335 22405.31 198.97 41497.00 88888.00 2023-12-01 21:41:22.000 335 22405.28 198.91 41496.96 88888.00 2023-12-01 21:41:23.000 335 22405.23 198.92 41496.96 88888.00 2023-12-01 21:41:24.000 335 22405.25 199.02 41497.02 88888.00 2023-12-01 21:41:25.000 335 22405.31 199.06 41497.06 47543.25 2023-12-01 21:41:26.000 335 22405.31 199.01 41497.03 88888.00 2023-12-01 21:41:27.000 335 22405.26 199.00 41497.00 88888.00 2023-12-01 21:41:28.000 335 22405.26 199.02 41497.05 88888.00 2023-12-01 21:41:29.000 335 22405.31 199.03 41497.12 88888.00 2023-12-01 21:41:30.000 335 22405.34 199.00 41497.14 47543.22 2023-12-01 21:41:31.000 335 22405.31 198.94 41497.07 88888.00 2023-12-01 21:41:32.000 335 22405.26 198.85 41497.00 88888.00 2023-12-01 21:41:33.000 335 22405.21 198.77 41496.99 88888.00 2023-12-01 21:41:34.000 335 22405.16 198.75 41497.04 88888.00 2023-12-01 21:41:35.000 335 22405.10 198.76 41497.07 47543.23 2023-12-01 21:41:36.000 335 22405.10 198.76 41497.07 88888.00 2023-12-01 21:41:37.000 335 22405.15 198.78 41497.06 88888.00 2023-12-01 21:41:38.000 335 22405.16 198.78 41497.01 88888.00 2023-12-01 21:41:39.000 335 22405.08 198.73 41496.95 88888.00 2023-12-01 21:41:40.000 335 22405.01 198.66 41496.99 47543.22 2023-12-01 21:41:41.000 335 22405.00 198.59 41497.04 88888.00 2023-12-01 21:41:42.000 335 22405.00 198.56 41496.98 88888.00 2023-12-01 21:41:43.000 335 22404.98 198.59 41496.96 88888.00 2023-12-01 21:41:44.000 335 22404.96 198.65 41496.98 88888.00 2023-12-01 21:41:45.000 335 22404.93 198.69 41496.97 47543.17 2023-12-01 21:41:46.000 335 22404.88 198.72 41496.96 88888.00 2023-12-01 21:41:47.000 335 22404.84 198.69 41496.99 88888.00 2023-12-01 21:41:48.000 335 22404.80 198.67 41496.98 88888.00 2023-12-01 21:41:49.000 335 22404.75 198.67 41496.93 88888.00 2023-12-01 21:41:50.000 335 22404.76 198.67 41496.92 47543.14 2023-12-01 21:41:51.000 335 22404.80 198.73 41496.97 88888.00 2023-12-01 21:41:52.000 335 22404.77 198.77 41496.99 88888.00 2023-12-01 21:41:53.000 335 22404.68 198.73 41496.97 88888.00 2023-12-01 21:41:54.000 335 22404.63 198.68 41496.99 88888.00 2023-12-01 21:41:55.000 335 22404.60 198.65 41497.06 47543.03 2023-12-01 21:41:56.000 335 22404.59 198.67 41497.12 88888.00 2023-12-01 21:41:57.000 335 22404.59 198.77 41497.15 88888.00 2023-12-01 21:41:58.000 335 22404.56 198.86 41497.12 88888.00 2023-12-01 21:41:59.000 335 22404.53 198.86 41497.11 88888.00 2023-12-01 21:42:00.000 335 22404.48 198.84 41497.14 47542.97 2023-12-01 21:42:01.000 335 22404.41 198.81 41497.12 88888.00 2023-12-01 21:42:02.000 335 22404.35 198.77 41497.03 88888.00 2023-12-01 21:42:03.000 335 22404.29 198.74 41496.94 88888.00 2023-12-01 21:42:04.000 335 22404.24 198.73 41496.96 88888.00 2023-12-01 21:42:05.000 335 22404.18 198.74 41497.10 47542.82 2023-12-01 21:42:06.000 335 22404.13 198.75 41497.21 88888.00 2023-12-01 21:42:07.000 335 22404.08 198.75 41497.28 88888.00 2023-12-01 21:42:08.000 335 22403.99 198.72 41497.29 88888.00 2023-12-01 21:42:09.000 335 22403.86 198.74 41497.21 88888.00 2023-12-01 21:42:10.000 335 22403.78 198.82 41497.13 47542.72 2023-12-01 21:42:11.000 335 22403.74 198.81 41497.10 88888.00 2023-12-01 21:42:12.000 335 22403.67 198.72 41497.10 88888.00 2023-12-01 21:42:13.000 335 22403.62 198.69 41497.10 88888.00 2023-12-01 21:42:14.000 335 22403.66 198.77 41497.10 88888.00 2023-12-01 21:42:15.000 335 22403.72 198.84 41497.13 47542.61 2023-12-01 21:42:16.000 335 22403.70 198.86 41497.22 88888.00 2023-12-01 21:42:17.000 335 22403.61 198.83 41497.34 88888.00 2023-12-01 21:42:18.000 335 22403.52 198.74 41497.38 88888.00 2023-12-01 21:42:19.000 335 22403.47 198.72 41497.38 88888.00 2023-12-01 21:42:20.000 335 22403.44 198.76 41497.37 47542.47 2023-12-01 21:42:21.000 335 22403.39 198.76 41497.31 88888.00 2023-12-01 21:42:22.000 335 22403.35 198.72 41497.22 88888.00 2023-12-01 21:42:23.000 335 22403.34 198.71 41497.18 88888.00 2023-12-01 21:42:24.000 335 22403.34 198.73 41497.21 88888.00 2023-12-01 21:42:25.000 335 22403.34 198.71 41497.25 47542.40 2023-12-01 21:42:26.000 335 22403.31 198.68 41497.26 88888.00 2023-12-01 21:42:27.000 335 22403.28 198.72 41497.25 88888.00 2023-12-01 21:42:28.000 335 22403.21 198.73 41497.12 88888.00 2023-12-01 21:42:29.000 335 22403.08 198.70 41496.95 88888.00 2023-12-01 21:42:30.000 335 22403.02 198.70 41496.99 47542.28 2023-12-01 21:42:31.000 335 22403.02 198.72 41497.11 88888.00 2023-12-01 21:42:32.000 335 22402.96 198.72 41497.11 88888.00 2023-12-01 21:42:33.000 335 22402.82 198.71 41497.02 88888.00 2023-12-01 21:42:34.000 335 22402.71 198.72 41496.94 88888.00 2023-12-01 21:42:35.000 335 22402.72 198.78 41497.00 47542.17 2023-12-01 21:42:36.000 335 22402.74 198.79 41497.02 88888.00 2023-12-01 21:42:37.000 335 22402.68 198.73 41496.91 88888.00 2023-12-01 21:42:38.000 335 22402.60 198.71 41496.83 88888.00 2023-12-01 21:42:39.000 335 22402.56 198.79 41496.89 88888.00 2023-12-01 21:42:40.000 335 22402.56 198.92 41497.04 47542.03 2023-12-01 21:42:41.000 335 22402.54 198.97 41497.12 88888.00 2023-12-01 21:42:42.000 335 22402.48 198.89 41497.07 88888.00 2023-12-01 21:42:43.000 335 22402.37 198.84 41496.99 88888.00 2023-12-01 21:42:44.000 335 22402.29 198.90 41496.93 88888.00 2023-12-01 21:42:45.000 335 22402.24 198.90 41496.84 47541.91 2023-12-01 21:42:46.000 335 22402.22 198.84 41496.82 88888.00 2023-12-01 21:42:47.000 335 22402.21 198.88 41496.94 88888.00 2023-12-01 21:42:48.000 335 22402.18 198.98 41497.08 88888.00 2023-12-01 21:42:49.000 335 22402.16 199.00 41497.15 88888.00 2023-12-01 21:42:50.000 335 22402.13 198.97 41497.18 47541.79 2023-12-01 21:42:51.000 335 22402.05 198.96 41497.14 88888.00 2023-12-01 21:42:52.000 335 22401.97 198.98 41497.07 88888.00 2023-12-01 21:42:53.000 335 22401.92 198.99 41497.01 88888.00 2023-12-01 21:42:54.000 335 22401.85 199.02 41496.94 88888.00 2023-12-01 21:42:55.000 335 22401.79 199.04 41496.90 47541.67 2023-12-01 21:42:56.000 335 22401.77 199.00 41496.90 88888.00 2023-12-01 21:42:57.000 335 22401.79 198.96 41496.93 88888.00 2023-12-01 21:42:58.000 335 22401.78 198.99 41496.96 88888.00 2023-12-01 21:42:59.000 335 22401.70 199.01 41496.94 88888.00 2023-12-01 21:43:00.000 335 22401.64 199.01 41496.87 47541.56 2023-12-01 21:43:01.000 335 22401.59 198.99 41496.81 88888.00 2023-12-01 21:43:02.000 335 22401.52 198.97 41496.82 88888.00 2023-12-01 21:43:03.000 335 22401.41 198.99 41496.88 88888.00 2023-12-01 21:43:04.000 335 22401.32 198.99 41496.88 88888.00 2023-12-01 21:43:05.000 335 22401.29 199.00 41496.83 47541.42 2023-12-01 21:43:06.000 335 22401.32 199.05 41496.88 88888.00 2023-12-01 21:43:07.000 335 22401.30 199.05 41496.94 88888.00 2023-12-01 21:43:08.000 335 22401.22 199.01 41496.89 88888.00 2023-12-01 21:43:09.000 335 22401.15 199.00 41496.83 88888.00 2023-12-01 21:43:10.000 335 22401.07 199.00 41496.79 47541.32 2023-12-01 21:43:11.000 335 22400.99 199.00 41496.73 88888.00 2023-12-01 21:43:12.000 335 22400.97 198.98 41496.69 88888.00 2023-12-01 21:43:13.000 335 22400.96 198.96 41496.69 88888.00 2023-12-01 21:43:14.000 335 22400.94 198.96 41496.76 88888.00 2023-12-01 21:43:15.000 335 22400.94 199.02 41496.84 47541.21 2023-12-01 21:43:16.000 335 22400.96 199.10 41496.84 88888.00 2023-12-01 21:43:17.000 335 22400.92 199.09 41496.79 88888.00 2023-12-01 21:43:18.000 335 22400.82 199.01 41496.72 88888.00 2023-12-01 21:43:19.000 335 22400.74 198.94 41496.69 88888.00 2023-12-01 21:43:20.000 335 22400.71 198.96 41496.77 47541.11 2023-12-01 21:43:21.000 335 22400.67 199.03 41496.81 88888.00 2023-12-01 21:43:22.000 335 22400.63 199.09 41496.78 88888.00 2023-12-01 21:43:23.000 335 22400.64 199.11 41496.77 88888.00 2023-12-01 21:43:24.000 335 22400.64 199.07 41496.77 88888.00 2023-12-01 21:43:25.000 335 22400.61 199.03 41496.74 47540.99 2023-12-01 21:43:26.000 335 22400.57 199.03 41496.71 88888.00 2023-12-01 21:43:27.000 335 22400.51 199.03 41496.67 88888.00 2023-12-01 21:43:28.000 335 22400.41 199.04 41496.68 88888.00 2023-12-01 21:43:29.000 335 22400.33 199.09 41496.76 88888.00 2023-12-01 21:43:30.000 335 22400.28 199.19 41496.84 47540.88 2023-12-01 21:43:31.000 335 22400.21 199.29 41496.86 88888.00 2023-12-01 21:43:32.000 335 22400.12 199.30 41496.87 88888.00 2023-12-01 21:43:33.000 335 22400.09 199.28 41496.89 88888.00 2023-12-01 21:43:34.000 335 22400.13 199.32 41496.89 88888.00 2023-12-01 21:43:35.000 335 22400.15 199.34 41496.92 47540.75 2023-12-01 21:43:36.000 335 22400.10 199.32 41496.95 88888.00 2023-12-01 21:43:37.000 335 22399.99 199.31 41496.94 88888.00 2023-12-01 21:43:38.000 335 22399.87 199.30 41496.87 88888.00 2023-12-01 21:43:39.000 335 22399.78 199.34 41496.85 88888.00 2023-12-01 21:43:40.000 335 22399.71 199.36 41496.85 47540.64 2023-12-01 21:43:41.000 335 22399.65 199.29 41496.81 88888.00 2023-12-01 21:43:42.000 335 22399.60 199.24 41496.74 88888.00 2023-12-01 21:43:43.000 335 22399.55 199.28 41496.67 88888.00 2023-12-01 21:43:44.000 335 22399.46 199.29 41496.63 88888.00 2023-12-01 21:43:45.000 335 22399.37 199.27 41496.69 47540.46 2023-12-01 21:43:46.000 335 22399.34 199.31 41496.83 88888.00 2023-12-01 21:43:47.000 335 22399.33 199.35 41496.96 88888.00 2023-12-01 21:43:48.000 335 22399.29 199.32 41496.98 88888.00 2023-12-01 21:43:49.000 335 22399.25 199.34 41496.95 88888.00 2023-12-01 21:43:50.000 335 22399.24 199.41 41496.97 47540.36 2023-12-01 21:43:51.000 335 22399.20 199.46 41496.96 88888.00 2023-12-01 21:43:52.000 335 22399.10 199.44 41496.86 88888.00 2023-12-01 21:43:53.000 335 22398.99 199.37 41496.79 88888.00 2023-12-01 21:43:54.000 335 22398.97 199.37 41496.78 88888.00 2023-12-01 21:43:55.000 335 22399.02 199.46 41496.83 47540.21 2023-12-01 21:43:56.000 335 22399.06 199.54 41496.90 88888.00 2023-12-01 21:43:57.000 335 22399.01 199.58 41496.96 88888.00 2023-12-01 21:43:58.000 335 22398.91 199.59 41496.97 88888.00 2023-12-01 21:43:59.000 335 22398.83 199.52 41496.99 88888.00 2023-12-01 21:44:00.000 335 22398.75 199.42 41496.98 47540.07 2023-12-01 21:44:01.000 335 22398.70 199.42 41496.91 88888.00 2023-12-01 21:44:02.000 335 22398.67 199.52 41496.86 88888.00 2023-12-01 21:44:03.000 335 22398.59 199.54 41496.82 88888.00 2023-12-01 21:44:04.000 335 22398.50 199.52 41496.81 88888.00 2023-12-01 21:44:05.000 335 22398.45 199.59 41496.82 47539.96 2023-12-01 21:44:06.000 335 22398.43 199.68 41496.87 88888.00 2023-12-01 21:44:07.000 335 22398.40 199.67 41496.87 88888.00 2023-12-01 21:44:08.000 335 22398.35 199.61 41496.80 88888.00 2023-12-01 21:44:09.000 335 22398.28 199.58 41496.79 88888.00 2023-12-01 21:44:10.000 335 22398.26 199.59 41496.86 47539.85 2023-12-01 21:44:11.000 335 22398.29 199.60 41496.88 88888.00 2023-12-01 21:44:12.000 335 22398.27 199.61 41496.77 88888.00 2023-12-01 21:44:13.000 335 22398.19 199.63 41496.66 88888.00 2023-12-01 21:44:14.000 335 22398.12 199.64 41496.62 88888.00 2023-12-01 21:44:15.000 335 22398.09 199.63 41496.61 47539.70 2023-12-01 21:44:16.000 335 22398.14 199.65 41496.62 88888.00 2023-12-01 21:44:17.000 335 22398.15 199.69 41496.73 88888.00 2023-12-01 21:44:18.000 335 22398.07 199.72 41496.81 88888.00 2023-12-01 21:44:19.000 335 22397.97 199.72 41496.71 88888.00 2023-12-01 21:44:20.000 335 22397.92 199.72 41496.63 47539.57 2023-12-01 21:44:21.000 335 22397.89 199.74 41496.69 88888.00 2023-12-01 21:44:22.000 335 22397.84 199.72 41496.71 88888.00 2023-12-01 21:44:23.000 335 22397.80 199.73 41496.70 88888.00 2023-12-01 21:44:24.000 335 22397.81 199.78 41496.75 88888.00 2023-12-01 21:44:25.000 335 22397.77 199.79 41496.77 47539.46 2023-12-01 21:44:26.000 335 22397.65 199.76 41496.69 88888.00 2023-12-01 21:44:27.000 335 22397.56 199.77 41496.61 88888.00 2023-12-01 21:44:28.000 335 22397.52 199.79 41496.62 88888.00 2023-12-01 21:44:29.000 335 22397.52 199.83 41496.71 88888.00 2023-12-01 21:44:30.000 335 22397.51 199.87 41496.72 47539.36 2023-12-01 21:44:31.000 335 22397.44 199.94 41496.64 88888.00 2023-12-01 21:44:32.000 335 22397.36 199.98 41496.61 88888.00 2023-12-01 21:44:33.000 335 22397.30 199.93 41496.64 88888.00 2023-12-01 21:44:34.000 335 22397.26 199.87 41496.71 88888.00 2023-12-01 21:44:35.000 335 22397.22 199.92 41496.77 47539.25 2023-12-01 21:44:36.000 335 22397.22 200.00 41496.78 88888.00 2023-12-01 21:44:37.000 335 22397.24 200.07 41496.79 88888.00 2023-12-01 21:44:38.000 335 22397.28 200.12 41496.77 88888.00 2023-12-01 21:44:39.000 335 22397.28 200.16 41496.70 88888.00 2023-12-01 21:44:40.000 335 22397.26 200.14 41496.64 47539.16 2023-12-01 21:44:41.000 335 22397.24 200.10 41496.57 88888.00 2023-12-01 21:44:42.000 335 22397.19 200.09 41496.50 88888.00 2023-12-01 21:44:43.000 335 22397.13 200.07 41496.43 88888.00 2023-12-01 21:44:44.000 335 22397.06 200.05 41496.39 88888.00 2023-12-01 21:44:45.000 335 22397.03 200.06 41496.42 47539.05 2023-12-01 21:44:46.000 335 22396.98 200.12 41496.50 88888.00 2023-12-01 21:44:47.000 335 22396.91 200.20 41496.56 88888.00 2023-12-01 21:44:48.000 335 22396.89 200.28 41496.57 88888.00 2023-12-01 21:44:49.000 335 22396.92 200.33 41496.59 88888.00 2023-12-01 21:44:50.000 335 22396.89 200.36 41496.59 47538.97 2023-12-01 21:44:51.000 335 22396.80 200.38 41496.57 88888.00 2023-12-01 21:44:52.000 335 22396.74 200.43 41496.58 88888.00 2023-12-01 21:44:53.000 335 22396.71 200.48 41496.57 88888.00 2023-12-01 21:44:54.000 335 22396.69 200.55 41496.60 88888.00 2023-12-01 21:44:55.000 335 22396.66 200.62 41496.67 47538.85 2023-12-01 21:44:56.000 335 22396.63 200.63 41496.66 88888.00 2023-12-01 21:44:57.000 335 22396.60 200.63 41496.55 88888.00 2023-12-01 21:44:58.000 335 22396.57 200.60 41496.44 88888.00 2023-12-01 21:44:59.000 335 22396.53 200.56 41496.40 88888.00 2023-12-01 21:45:00.000 335 22396.52 200.55 41496.38 47538.81 2023-12-01 21:45:01.000 335 22396.52 200.59 41496.34 88888.00 2023-12-01 21:45:02.000 335 22396.52 200.67 41496.40 88888.00 2023-12-01 21:45:03.000 335 22396.53 200.72 41496.48 88888.00 2023-12-01 21:45:04.000 335 22396.55 200.73 41496.47 88888.00 2023-12-01 21:45:05.000 335 22396.55 200.77 41496.45 47538.74 2023-12-01 21:45:06.000 335 22396.55 200.81 41496.48 88888.00 2023-12-01 21:45:07.000 335 22396.53 200.78 41496.44 88888.00 2023-12-01 21:45:08.000 335 22396.52 200.74 41496.36 88888.00 2023-12-01 21:45:09.000 335 22396.51 200.76 41496.39 88888.00 2023-12-01 21:45:10.000 335 22396.52 200.80 41496.53 47538.75 2023-12-01 21:45:11.000 335 22396.53 200.82 41496.62 88888.00 2023-12-01 21:45:12.000 335 22396.52 200.84 41496.57 88888.00 2023-12-01 21:45:13.000 335 22396.46 200.90 41496.52 88888.00 2023-12-01 21:45:14.000 335 22396.41 200.95 41496.54 88888.00 2023-12-01 21:45:15.000 335 22396.35 200.96 41496.55 47538.69 2023-12-01 21:45:16.000 335 22396.27 200.94 41496.52 88888.00 2023-12-01 21:45:17.000 335 22396.21 200.93 41496.50 88888.00 2023-12-01 21:45:18.000 335 22396.23 200.98 41496.52 88888.00 2023-12-01 21:45:19.000 335 22396.26 201.05 41496.59 88888.00 2023-12-01 21:45:20.000 335 22396.24 201.10 41496.63 47538.65 2023-12-01 21:45:21.000 335 22396.21 201.13 41496.62 88888.00 2023-12-01 21:45:22.000 335 22396.25 201.16 41496.59 88888.00 2023-12-01 21:45:23.000 335 22396.30 201.16 41496.55 88888.00 2023-12-01 21:45:24.000 335 22396.29 201.16 41496.47 88888.00 2023-12-01 21:45:25.000 335 22396.22 201.20 41496.41 47538.58 2023-12-01 21:45:26.000 335 22396.18 201.28 41496.41 88888.00 2023-12-01 21:45:27.000 335 22396.19 201.34 41496.43 88888.00 2023-12-01 21:45:28.000 335 22396.18 201.31 41496.43 88888.00 2023-12-01 21:45:29.000 335 22396.16 201.24 41496.43 88888.00 2023-12-01 21:45:30.000 335 22396.17 201.22 41496.36 47538.54 2023-12-01 21:45:31.000 335 22396.14 201.25 41496.18 88888.00 2023-12-01 21:45:32.000 335 22396.04 201.30 41496.04 88888.00 2023-12-01 21:45:33.000 335 22396.00 201.33 41496.02 88888.00 2023-12-01 21:45:34.000 335 22396.05 201.33 41496.07 88888.00 2023-12-01 21:45:35.000 335 22396.11 201.31 41496.14 47538.54 2023-12-01 21:45:36.000 335 22396.11 201.29 41496.15 88888.00 2023-12-01 21:45:37.000 335 22396.05 201.33 41496.15 88888.00 2023-12-01 21:45:38.000 335 22396.03 201.38 41496.18 88888.00 2023-12-01 21:45:39.000 335 22396.05 201.42 41496.21 88888.00 2023-12-01 21:45:40.000 335 22396.08 201.44 41496.17 47538.51 2023-12-01 21:45:41.000 335 22396.09 201.44 41496.14 88888.00 2023-12-01 21:45:42.000 335 22396.12 201.47 41496.23 88888.00 2023-12-01 21:45:43.000 335 22396.18 201.52 41496.39 88888.00 2023-12-01 21:45:44.000 335 22396.22 201.53 41496.46 88888.00 2023-12-01 21:45:45.000 335 22396.23 201.52 41496.40 47538.49 2023-12-01 21:45:46.000 335 22396.20 201.52 41496.31 88888.00 2023-12-01 21:45:47.000 335 22396.16 201.54 41496.27 88888.00 2023-12-01 21:45:48.000 335 22396.12 201.56 41496.28 88888.00 2023-12-01 21:45:49.000 335 22396.08 201.58 41496.29 88888.00 2023-12-01 21:45:50.000 335 22396.06 201.57 41496.30 47538.48 2023-12-01 21:45:51.000 335 22396.06 201.53 41496.32 88888.00 2023-12-01 21:45:52.000 335 22396.07 201.55 41496.33 88888.00 2023-12-01 21:45:53.000 335 22396.05 201.63 41496.31 88888.00 2023-12-01 21:45:54.000 335 22396.02 201.64 41496.27 88888.00 2023-12-01 21:45:55.000 335 22396.01 201.62 41496.28 47538.48 2023-12-01 21:45:56.000 335 22396.03 201.61 41496.32 88888.00 2023-12-01 21:45:57.000 335 22396.04 201.56 41496.35 88888.00 2023-12-01 21:45:58.000 335 22396.00 201.51 41496.33 88888.00 2023-12-01 21:45:59.000 335 22395.97 201.56 41496.26 88888.00 2023-12-01 21:46:00.000 335 22396.05 201.63 41496.21 47538.51 2023-12-01 21:46:01.000 335 22396.14 201.63 41496.23 88888.00 2023-12-01 21:46:02.000 335 22396.15 201.62 41496.26 88888.00 2023-12-01 21:46:03.000 335 22396.12 201.60 41496.24 88888.00 2023-12-01 21:46:04.000 335 22396.11 201.58 41496.21 88888.00 2023-12-01 21:46:05.000 335 22396.11 201.62 41496.19 47538.51 2023-12-01 21:46:06.000 335 22396.09 201.66 41496.16 88888.00 2023-12-01 21:46:07.000 335 22396.06 201.67 41496.12 88888.00 2023-12-01 21:46:08.000 335 22396.06 201.65 41496.13 88888.00 2023-12-01 21:46:09.000 335 22396.10 201.64 41496.15 88888.00 2023-12-01 21:46:10.000 335 22396.12 201.73 41496.17 47538.54 2023-12-01 21:46:11.000 335 22396.10 201.88 41496.19 88888.00 2023-12-01 21:46:12.000 335 22396.11 202.00 41496.20 88888.00 2023-12-01 21:46:13.000 335 22396.13 202.00 41496.19 88888.00 2023-12-01 21:46:14.000 335 22396.15 201.92 41496.19 88888.00 2023-12-01 21:46:15.000 335 22396.14 201.88 41496.21 47538.57 2023-12-01 21:46:16.000 335 22396.12 201.90 41496.20 88888.00 2023-12-01 21:46:17.000 335 22396.12 201.94 41496.26 88888.00 2023-12-01 21:46:18.000 335 22396.15 201.98 41496.39 88888.00 2023-12-01 21:46:19.000 335 22396.18 202.01 41496.42 88888.00 2023-12-01 21:46:20.000 335 22396.20 202.03 41496.33 47538.58 2023-12-01 21:46:21.000 335 22396.22 202.04 41496.27 88888.00 2023-12-01 21:46:22.000 335 22396.20 202.04 41496.27 88888.00 2023-12-01 21:46:23.000 335 22396.18 202.03 41496.28 88888.00 2023-12-01 21:46:24.000 335 22396.18 202.04 41496.27 88888.00 2023-12-01 21:46:25.000 335 22396.23 202.05 41496.28 47538.62 2023-12-01 21:46:26.000 335 22396.28 202.07 41496.30 88888.00 2023-12-01 21:46:27.000 335 22396.30 202.11 41496.26 88888.00 2023-12-01 21:46:28.000 335 22396.29 202.14 41496.19 88888.00 2023-12-01 21:46:29.000 335 22396.29 202.13 41496.14 88888.00 2023-12-01 21:46:30.000 335 22396.27 202.08 41496.10 47538.64 2023-12-01 21:46:31.000 335 22396.21 202.03 41496.06 88888.00 2023-12-01 21:46:32.000 335 22396.18 202.03 41496.11 88888.00 2023-12-01 21:46:33.000 335 22396.21 202.06 41496.19 88888.00 2023-12-01 21:46:34.000 335 22396.28 202.10 41496.25 88888.00 2023-12-01 21:46:35.000 335 22396.32 202.16 41496.27 47538.65 2023-12-01 21:46:36.000 335 22396.33 202.24 41496.27 88888.00 2023-12-01 21:46:37.000 335 22396.34 202.30 41496.27 88888.00 2023-12-01 21:46:38.000 335 22396.31 202.35 41496.24 88888.00 2023-12-01 21:46:39.000 335 22396.21 202.37 41496.18 88888.00 2023-12-01 21:46:40.000 335 22396.15 202.34 41496.14 47538.64 2023-12-01 21:46:41.000 335 22396.18 202.30 41496.22 88888.00 2023-12-01 21:46:42.000 335 22396.24 202.33 41496.31 88888.00 2023-12-01 21:46:43.000 335 22396.25 202.32 41496.27 88888.00 2023-12-01 21:46:44.000 335 22396.22 202.24 41496.23 88888.00 2023-12-01 21:46:45.000 335 22396.20 202.19 41496.29 47538.64 2023-12-01 21:46:46.000 335 22396.19 202.25 41496.33 88888.00 2023-12-01 21:46:47.000 335 22396.19 202.33 41496.28 88888.00 2023-12-01 21:46:48.000 335 22396.17 202.32 41496.19 88888.00 2023-12-01 21:46:49.000 335 22396.16 202.28 41496.20 88888.00 2023-12-01 21:46:50.000 335 22396.18 202.28 41496.29 47538.62 2023-12-01 21:46:51.000 335 22396.16 202.28 41496.31 88888.00 2023-12-01 21:46:52.000 335 22396.07 202.25 41496.29 88888.00 2023-12-01 21:46:53.000 335 22395.98 202.20 41496.29 88888.00 2023-12-01 21:46:54.000 335 22395.97 202.16 41496.32 88888.00 2023-12-01 21:46:55.000 335 22395.96 202.18 41496.36 47538.55 2023-12-01 21:46:56.000 335 22395.93 202.24 41496.39 88888.00 2023-12-01 21:46:57.000 335 22395.91 202.28 41496.39 88888.00 2023-12-01 21:46:58.000 335 22395.89 202.24 41496.41 88888.00 2023-12-01 21:46:59.000 335 22395.88 202.18 41496.43 88888.00 2023-12-01 21:47:00.000 335 22395.86 202.19 41496.46 47538.55 2023-12-01 21:47:01.000 335 22395.85 202.22 41496.48 88888.00 2023-12-01 21:47:02.000 335 22395.85 202.23 41496.50 88888.00 2023-12-01 21:47:03.000 335 22395.85 202.21 41496.51 88888.00 2023-12-01 21:47:04.000 335 22395.81 202.17 41496.53 88888.00 2023-12-01 21:47:05.000 335 22395.75 202.14 41496.52 47538.51 2023-12-01 21:47:06.000 335 22395.70 202.10 41496.44 88888.00 2023-12-01 21:47:07.000 335 22395.67 202.11 41496.41 88888.00 2023-12-01 21:47:08.000 335 22395.68 202.18 41496.50 88888.00 2023-12-01 21:47:09.000 335 22395.71 202.21 41496.60 88888.00 2023-12-01 21:47:10.000 335 22395.68 202.23 41496.62 47538.50 2023-12-01 21:47:11.000 335 22395.64 202.25 41496.57 88888.00 2023-12-01 21:47:12.000 335 22395.61 202.19 41496.47 88888.00 2023-12-01 21:47:13.000 335 22395.62 202.16 41496.44 88888.00 2023-12-01 21:47:14.000 335 22395.62 202.17 41496.49 88888.00 2023-12-01 21:47:15.000 335 22395.61 202.14 41496.52 47538.48 2023-12-01 21:47:16.000 335 22395.60 202.12 41496.52 88888.00 2023-12-01 21:47:17.000 335 22395.57 202.15 41496.52 88888.00 2023-12-01 21:47:18.000 335 22395.54 202.18 41496.49 88888.00 2023-12-01 21:47:19.000 335 22395.56 202.20 41496.48 88888.00 2023-12-01 21:47:20.000 335 22395.59 202.26 41496.53 47538.47 2023-12-01 21:47:21.000 335 22395.53 202.32 41496.52 88888.00 2023-12-01 21:47:22.000 335 22395.48 202.31 41496.43 88888.00 2023-12-01 21:47:23.000 335 22395.50 202.28 41496.39 88888.00 2023-12-01 21:47:24.000 335 22395.57 202.26 41496.48 88888.00 2023-12-01 21:47:25.000 335 22395.60 202.27 41496.59 47538.44 2023-12-01 21:47:26.000 335 22395.58 202.32 41496.62 88888.00 2023-12-01 21:47:27.000 335 22395.52 202.43 41496.57 88888.00 2023-12-01 21:47:28.000 335 22395.48 202.45 41496.47 88888.00 2023-12-01 21:47:29.000 335 22395.47 202.37 41496.39 88888.00 2023-12-01 21:47:30.000 335 22395.48 202.33 41496.38 47538.43 2023-12-01 21:47:31.000 335 22395.48 202.35 41496.39 88888.00 2023-12-01 21:47:32.000 335 22395.50 202.37 41496.40 88888.00 2023-12-01 21:47:33.000 335 22395.55 202.36 41496.41 88888.00 2023-12-01 21:47:34.000 335 22395.55 202.35 41496.46 88888.00 2023-12-01 21:47:35.000 335 22395.51 202.34 41496.53 47538.41 2023-12-01 21:47:36.000 335 22395.48 202.41 41496.57 88888.00 2023-12-01 21:47:37.000 335 22395.47 202.50 41496.59 88888.00 2023-12-01 21:47:38.000 335 22395.45 202.52 41496.60 88888.00 2023-12-01 21:47:39.000 335 22395.44 202.49 41496.60 88888.00 2023-12-01 21:47:40.000 335 22395.47 202.44 41496.61 47538.40 2023-12-01 21:47:41.000 335 22395.46 202.40 41496.60 88888.00 2023-12-01 21:47:42.000 335 22395.43 202.43 41496.59 88888.00 2023-12-01 21:47:43.000 335 22395.40 202.49 41496.64 88888.00 2023-12-01 21:47:44.000 335 22395.36 202.51 41496.68 88888.00 2023-12-01 21:47:45.000 335 22395.33 202.49 41496.64 47538.35 2023-12-01 21:47:46.000 335 22395.31 202.48 41496.56 88888.00 2023-12-01 21:47:47.000 335 22395.31 202.51 41496.57 88888.00 2023-12-01 21:47:48.000 335 22395.34 202.60 41496.64 88888.00 2023-12-01 21:47:49.000 335 22395.38 202.65 41496.66 88888.00 2023-12-01 21:47:50.000 335 22395.41 202.62 41496.62 47538.36 2023-12-01 21:47:51.000 335 22395.38 202.61 41496.58 88888.00 2023-12-01 21:47:52.000 335 22395.30 202.63 41496.56 88888.00 2023-12-01 21:47:53.000 335 22395.26 202.62 41496.52 88888.00 2023-12-01 21:47:54.000 335 22395.27 202.61 41496.52 88888.00 2023-12-01 21:47:55.000 335 22395.28 202.67 41496.61 47538.29 2023-12-01 21:47:56.000 335 22395.30 202.69 41496.63 88888.00 2023-12-01 21:47:57.000 335 22395.28 202.63 41496.61 88888.00 2023-12-01 21:47:58.000 335 22395.26 202.60 41496.66 88888.00 2023-12-01 21:47:59.000 335 22395.27 202.65 41496.74 88888.00 2023-12-01 21:48:00.000 335 22395.29 202.71 41496.75 47538.30 2023-12-01 21:48:01.000 335 22395.31 202.74 41496.68 88888.00 2023-12-01 21:48:02.000 335 22395.27 202.74 41496.61 88888.00 2023-12-01 21:48:03.000 335 22395.22 202.75 41496.61 88888.00 2023-12-01 21:48:04.000 335 22395.20 202.78 41496.66 88888.00 2023-12-01 21:48:05.000 335 22395.19 202.83 41496.66 47538.21 2023-12-01 21:48:06.000 335 22395.15 202.81 41496.57 88888.00 2023-12-01 21:48:07.000 335 22395.11 202.74 41496.53 88888.00 2023-12-01 21:48:08.000 335 22395.12 202.77 41496.59 88888.00 2023-12-01 21:48:09.000 335 22395.13 202.86 41496.61 88888.00 2023-12-01 21:48:10.000 335 22395.12 202.88 41496.61 47538.20 2023-12-01 21:48:11.000 335 22395.14 202.87 41496.66 88888.00 2023-12-01 21:48:12.000 335 22395.15 202.87 41496.72 88888.00 2023-12-01 21:48:13.000 335 22395.13 202.91 41496.73 88888.00 2023-12-01 21:48:14.000 335 22395.14 203.04 41496.78 88888.00 2023-12-01 21:48:15.000 335 22395.18 203.14 41496.88 47538.19 2023-12-01 21:48:16.000 335 22395.20 203.15 41496.91 88888.00 2023-12-01 21:48:17.000 335 22395.19 203.14 41496.82 88888.00 2023-12-01 21:48:18.000 335 22395.19 203.13 41496.67 88888.00 2023-12-01 21:48:19.000 335 22395.16 203.15 41496.57 88888.00 2023-12-01 21:48:20.000 335 22395.14 203.16 41496.59 47538.17 2023-12-01 21:48:21.000 335 22395.12 203.17 41496.59 88888.00 2023-12-01 21:48:22.000 335 22395.08 203.27 41496.54 88888.00 2023-12-01 21:48:23.000 335 22395.08 203.40 41496.56 88888.00 2023-12-01 21:48:24.000 335 22395.10 203.44 41496.59 88888.00 2023-12-01 21:48:25.000 335 22395.10 203.40 41496.58 47538.14 2023-12-01 21:48:26.000 335 22395.12 203.40 41496.59 88888.00 2023-12-01 21:48:27.000 335 22395.15 203.48 41496.62 88888.00 2023-12-01 21:48:28.000 335 22395.15 203.60 41496.64 88888.00 2023-12-01 21:48:29.000 335 22395.13 203.68 41496.70 88888.00 2023-12-01 21:48:30.000 335 22395.12 203.68 41496.75 47538.16 2023-12-01 21:48:31.000 335 22395.13 203.66 41496.74 88888.00 2023-12-01 21:48:32.000 335 22395.12 203.63 41496.69 88888.00 2023-12-01 21:48:33.000 335 22395.10 203.61 41496.64 88888.00 2023-12-01 21:48:34.000 335 22395.09 203.61 41496.66 88888.00 2023-12-01 21:48:35.000 335 22395.09 203.62 41496.71 47538.18 2023-12-01 21:48:36.000 335 22395.11 203.63 41496.68 88888.00 2023-12-01 21:48:37.000 335 22395.15 203.70 41496.62 88888.00 2023-12-01 21:48:38.000 335 22395.16 203.79 41496.61 88888.00 2023-12-01 21:48:39.000 335 22395.15 203.82 41496.63 88888.00 2023-12-01 21:48:40.000 335 22395.15 203.79 41496.71 47538.23 2023-12-01 21:48:41.000 335 22395.16 203.82 41496.84 88888.00 2023-12-01 21:48:42.000 335 22395.19 203.86 41496.91 88888.00 2023-12-01 21:48:43.000 335 22395.24 203.88 41496.92 88888.00 2023-12-01 21:48:44.000 335 22395.25 203.90 41496.86 88888.00 2023-12-01 21:48:45.000 335 22395.25 203.91 41496.73 47538.25 2023-12-01 21:48:46.000 335 22395.27 203.91 41496.66 88888.00 2023-12-01 21:48:47.000 335 22395.28 203.96 41496.67 88888.00 2023-12-01 21:48:48.000 335 22395.29 204.04 41496.70 88888.00 2023-12-01 21:48:49.000 335 22395.28 204.05 41496.73 88888.00 2023-12-01 21:48:50.000 335 22395.26 204.03 41496.73 47538.26 2023-12-01 21:48:51.000 335 22395.22 204.05 41496.71 88888.00 2023-12-01 21:48:52.000 335 22395.18 204.04 41496.69 88888.00 2023-12-01 21:48:53.000 335 22395.17 204.01 41496.70 88888.00 2023-12-01 21:48:54.000 335 22395.17 203.96 41496.71 88888.00 2023-12-01 21:48:55.000 335 22395.17 203.95 41496.68 47538.27 2023-12-01 21:48:56.000 335 22395.19 204.01 41496.67 88888.00 2023-12-01 21:48:57.000 335 22395.22 204.08 41496.69 88888.00 2023-12-01 21:48:58.000 335 22395.21 204.09 41496.73 88888.00 2023-12-01 21:48:59.000 335 22395.20 204.01 41496.79 88888.00 2023-12-01 21:49:00.000 335 22395.23 203.96 41496.84 47538.32 2023-12-01 21:49:01.000 335 22395.25 203.97 41496.89 88888.00 2023-12-01 21:49:02.000 335 22395.23 203.97 41496.93 88888.00 2023-12-01 21:49:03.000 335 22395.20 203.94 41496.93 88888.00 2023-12-01 21:49:04.000 335 22395.17 203.95 41496.89 88888.00 2023-12-01 21:49:05.000 335 22395.14 204.00 41496.82 47538.31 2023-12-01 21:49:06.000 335 22395.12 204.04 41496.74 88888.00 2023-12-01 21:49:07.000 335 22395.12 204.05 41496.68 88888.00 2023-12-01 21:49:08.000 335 22395.11 204.03 41496.65 88888.00 2023-12-01 21:49:09.000 335 22395.08 204.02 41496.66 88888.00 2023-12-01 21:49:10.000 335 22395.06 204.03 41496.70 47538.30 2023-12-01 21:49:11.000 335 22395.08 204.01 41496.72 88888.00 2023-12-01 21:49:12.000 335 22395.12 204.01 41496.74 88888.00 2023-12-01 21:49:13.000 335 22395.12 204.03 41496.77 88888.00 2023-12-01 21:49:14.000 335 22395.06 204.02 41496.80 88888.00 2023-12-01 21:49:15.000 335 22395.00 204.03 41496.82 47538.30 2023-12-01 21:49:16.000 335 22394.98 204.03 41496.82 88888.00 2023-12-01 21:49:17.000 335 22394.97 204.00 41496.79 88888.00 2023-12-01 21:49:18.000 335 22394.95 204.00 41496.81 88888.00 2023-12-01 21:49:19.000 335 22394.92 204.01 41496.73 88888.00 2023-12-01 21:49:20.000 335 22394.89 203.95 41496.56 47538.26 2023-12-01 21:49:21.000 335 22394.84 203.88 41496.48 88888.00 2023-12-01 21:49:22.000 335 22394.82 203.88 41496.55 88888.00 2023-12-01 21:49:23.000 335 22394.84 203.90 41496.65 88888.00 2023-12-01 21:49:24.000 335 22394.86 203.93 41496.70 88888.00 2023-12-01 21:49:25.000 335 22394.84 203.97 41496.67 47538.28 2023-12-01 21:49:26.000 335 22394.81 203.99 41496.61 88888.00 2023-12-01 21:49:27.000 335 22394.81 204.00 41496.63 88888.00 2023-12-01 21:49:28.000 335 22394.84 203.95 41496.75 88888.00 2023-12-01 21:49:29.000 335 22394.85 203.86 41496.79 88888.00 2023-12-01 21:49:30.000 335 22394.83 203.86 41496.74 47538.24 2023-12-01 21:49:31.000 335 22394.80 203.93 41496.73 88888.00 2023-12-01 21:49:32.000 335 22394.78 203.93 41496.79 88888.00 2023-12-01 21:49:33.000 335 22394.78 203.91 41496.85 88888.00 2023-12-01 21:49:34.000 335 22394.74 203.94 41496.84 88888.00 2023-12-01 21:49:35.000 335 22394.65 203.94 41496.73 47538.25 2023-12-01 21:49:36.000 335 22394.58 203.90 41496.64 88888.00 2023-12-01 21:49:37.000 335 22394.59 203.91 41496.64 88888.00 2023-12-01 21:49:38.000 335 22394.65 203.93 41496.71 88888.00 2023-12-01 21:49:39.000 335 22394.65 203.88 41496.80 88888.00 2023-12-01 21:49:40.000 335 22394.63 203.85 41496.91 47538.23 2023-12-01 21:49:41.000 335 22394.66 203.90 41496.94 88888.00 2023-12-01 21:49:42.000 335 22394.70 203.91 41496.89 88888.00 2023-12-01 21:49:43.000 335 22394.72 203.88 41496.82 88888.00 2023-12-01 21:49:44.000 335 22394.74 203.88 41496.81 88888.00 2023-12-01 21:49:45.000 335 22394.78 203.89 41496.88 47538.22 2023-12-01 21:49:46.000 335 22394.78 203.85 41496.92 88888.00 2023-12-01 21:49:47.000 335 22394.74 203.85 41496.88 88888.00 2023-12-01 21:49:48.000 335 22394.70 203.89 41496.86 88888.00 2023-12-01 21:49:49.000 335 22394.71 203.87 41496.91 88888.00 2023-12-01 21:49:50.000 335 22394.72 203.81 41496.88 47538.25 2023-12-01 21:49:51.000 335 22394.70 203.82 41496.75 88888.00 2023-12-01 21:49:52.000 335 22394.66 203.83 41496.70 88888.00 2023-12-01 21:49:53.000 335 22394.63 203.79 41496.74 88888.00 2023-12-01 21:49:54.000 335 22394.62 203.81 41496.80 88888.00 2023-12-01 21:49:55.000 335 22394.64 203.91 41496.82 47538.25 2023-12-01 21:49:56.000 335 22394.66 203.92 41496.85 88888.00 2023-12-01 21:49:57.000 335 22394.64 203.84 41496.89 88888.00 2023-12-01 21:49:58.000 335 22394.60 203.81 41496.89 88888.00 2023-12-01 21:49:59.000 335 22394.59 203.82 41496.87 88888.00 2023-12-01 21:50:00.000 335 22394.62 203.76 41496.89 47538.30 2023-12-01 21:50:01.000 335 22394.67 203.63 41496.88 88888.00 2023-12-01 21:50:02.000 335 22394.71 203.61 41496.83 88888.00 2023-12-01 21:50:03.000 335 22394.73 203.73 41496.78 88888.00 2023-12-01 21:50:04.000 335 22394.73 203.77 41496.72 88888.00 2023-12-01 21:50:05.000 335 22394.73 203.66 41496.71 47538.30 2023-12-01 21:50:06.000 335 22394.75 203.62 41496.75 88888.00 2023-12-01 21:50:07.000 335 22394.77 203.72 41496.77 88888.00 2023-12-01 21:50:08.000 335 22394.79 203.82 41496.79 88888.00 2023-12-01 21:50:09.000 335 22394.82 203.84 41496.84 88888.00 2023-12-01 21:50:10.000 335 22394.85 203.80 41496.84 47538.32 2023-12-01 21:50:11.000 335 22394.86 203.73 41496.82 88888.00 2023-12-01 21:50:12.000 335 22394.82 203.68 41496.81 88888.00 2023-12-01 21:50:13.000 335 22394.75 203.68 41496.80 88888.00 2023-12-01 21:50:14.000 335 22394.69 203.74 41496.79 88888.00 2023-12-01 21:50:15.000 335 22394.66 203.84 41496.83 47538.28 2023-12-01 21:50:16.000 335 22394.67 203.90 41496.89 88888.00 2023-12-01 21:50:17.000 335 22394.71 203.89 41496.89 88888.00 2023-12-01 21:50:18.000 335 22394.72 203.89 41496.88 88888.00 2023-12-01 21:50:19.000 335 22394.71 203.94 41496.90 88888.00 2023-12-01 21:50:20.000 335 22394.71 203.97 41496.96 47538.26 2023-12-01 21:50:21.000 335 22394.69 203.95 41497.01 88888.00 2023-12-01 21:50:22.000 335 22394.68 203.95 41496.99 88888.00 2023-12-01 21:50:23.000 335 22394.66 203.96 41496.93 88888.00 2023-12-01 21:50:24.000 335 22394.65 203.99 41496.90 88888.00 2023-12-01 21:50:25.000 335 22394.68 204.06 41496.90 47538.25 2023-12-01 21:50:26.000 335 22394.66 204.07 41496.86 88888.00 2023-12-01 21:50:27.000 335 22394.60 204.04 41496.87 88888.00 2023-12-01 21:50:28.000 335 22394.59 204.04 41496.94 88888.00 2023-12-01 21:50:29.000 335 22394.62 204.06 41496.98 88888.00 2023-12-01 21:50:30.000 335 22394.61 204.08 41496.96 47538.22 2023-12-01 21:50:31.000 335 22394.53 204.10 41496.95 88888.00 2023-12-01 21:50:32.000 335 22394.44 204.07 41496.98 88888.00 2023-12-01 21:50:33.000 335 22394.42 204.03 41497.01 88888.00 2023-12-01 21:50:34.000 335 22394.45 204.04 41496.99 88888.00 2023-12-01 21:50:35.000 335 22394.48 204.05 41496.96 47538.20 2023-12-01 21:50:36.000 335 22394.48 204.03 41497.00 88888.00 2023-12-01 21:50:37.000 335 22394.46 203.99 41497.07 88888.00 2023-12-01 21:50:38.000 335 22394.45 203.99 41497.12 88888.00 2023-12-01 21:50:39.000 335 22394.43 204.01 41497.10 88888.00 2023-12-01 21:50:40.000 335 22394.40 203.99 41497.03 47538.14 2023-12-01 21:50:41.000 335 22394.37 203.92 41496.96 88888.00 2023-12-01 21:50:42.000 335 22394.34 203.87 41496.91 88888.00 2023-12-01 21:50:43.000 335 22394.31 203.87 41496.88 88888.00 2023-12-01 21:50:44.000 335 22394.27 203.90 41496.94 88888.00 2023-12-01 21:50:45.000 335 22394.24 203.95 41497.01 47538.12 2023-12-01 21:50:46.000 335 22394.22 203.96 41497.00 88888.00 2023-12-01 21:50:47.000 335 22394.24 203.97 41496.99 88888.00 2023-12-01 21:50:48.000 335 22394.28 204.04 41497.06 88888.00 2023-12-01 21:50:49.000 335 22394.29 204.07 41497.12 88888.00 2023-12-01 21:50:50.000 335 22394.24 203.99 41497.09 47538.11 2023-12-01 21:50:51.000 335 22394.15 203.91 41496.99 88888.00 2023-12-01 21:50:52.000 335 22394.09 203.84 41496.93 88888.00 2023-12-01 21:50:53.000 335 22394.09 203.79 41496.94 88888.00 2023-12-01 21:50:54.000 335 22394.13 203.83 41497.00 88888.00 2023-12-01 21:50:55.000 335 22394.12 203.89 41497.06 47538.04 2023-12-01 21:50:56.000 335 22394.05 203.83 41497.04 88888.00 2023-12-01 21:50:57.000 335 22394.00 203.70 41496.94 88888.00 2023-12-01 21:50:58.000 335 22393.96 203.61 41496.88 88888.00 2023-12-01 21:50:59.000 335 22393.92 203.58 41496.83 88888.00 2023-12-01 21:51:00.000 335 22393.92 203.58 41496.82 47538.01 2023-12-01 21:51:01.000 335 22393.97 203.58 41496.84 88888.00 2023-12-01 21:51:02.000 335 22393.97 203.58 41496.87 88888.00 2023-12-01 21:51:03.000 335 22393.91 203.58 41496.92 88888.00 2023-12-01 21:51:04.000 335 22393.85 203.55 41496.97 88888.00 2023-12-01 21:51:05.000 335 22393.83 203.52 41497.00 47537.97 2023-12-01 21:51:06.000 335 22393.84 203.48 41497.01 88888.00 2023-12-01 21:51:07.000 335 22393.84 203.46 41497.05 88888.00 2023-12-01 21:51:08.000 335 22393.82 203.45 41497.08 88888.00 2023-12-01 21:51:09.000 335 22393.80 203.41 41497.07 88888.00 2023-12-01 21:51:10.000 335 22393.81 203.29 41497.06 47537.97 2023-12-01 21:51:11.000 335 22393.84 203.18 41497.10 88888.00 2023-12-01 21:51:12.000 335 22393.83 203.09 41497.14 88888.00 2023-12-01 21:51:13.000 335 22393.77 203.00 41497.15 88888.00 2023-12-01 21:51:14.000 335 22393.74 203.02 41497.18 88888.00 2023-12-01 21:51:15.000 335 22393.76 203.08 41497.18 47537.94 2023-12-01 21:51:16.000 335 22393.75 203.01 41497.18 88888.00 2023-12-01 21:51:17.000 335 22393.70 202.86 41497.19 88888.00 2023-12-01 21:51:18.000 335 22393.64 202.76 41497.18 88888.00 2023-12-01 21:51:19.000 335 22393.61 202.70 41497.16 88888.00 2023-12-01 21:51:20.000 335 22393.61 202.65 41497.11 47537.89 2023-12-01 21:51:21.000 335 22393.63 202.60 41497.06 88888.00 2023-12-01 21:51:22.000 335 22393.65 202.56 41497.11 88888.00 2023-12-01 21:51:23.000 335 22393.64 202.54 41497.21 88888.00 2023-12-01 21:51:24.000 335 22393.63 202.48 41497.19 88888.00 2023-12-01 21:51:25.000 335 22393.63 202.45 41497.08 47537.91 2023-12-01 21:51:26.000 335 22393.64 202.48 41497.07 88888.00 2023-12-01 21:51:27.000 335 22393.63 202.46 41497.17 88888.00 2023-12-01 21:51:28.000 335 22393.62 202.40 41497.18 88888.00 2023-12-01 21:51:29.000 335 22393.59 202.33 41497.13 88888.00 2023-12-01 21:51:30.000 335 22393.56 202.25 41497.12 47537.85 2023-12-01 21:51:31.000 335 22393.54 202.19 41497.18 88888.00 2023-12-01 21:51:32.000 335 22393.55 202.16 41497.23 88888.00 2023-12-01 21:51:33.000 335 22393.57 202.15 41497.29 88888.00 2023-12-01 21:51:34.000 335 22393.57 202.16 41497.36 88888.00 2023-12-01 21:51:35.000 335 22393.55 202.13 41497.38 47537.85 2023-12-01 21:51:36.000 335 22393.52 202.10 41497.34 88888.00 2023-12-01 21:51:37.000 335 22393.50 202.03 41497.31 88888.00 2023-12-01 21:51:38.000 335 22393.50 201.91 41497.23 88888.00 2023-12-01 21:51:39.000 335 22393.53 201.83 41497.21 88888.00 2023-12-01 21:51:40.000 335 22393.58 201.84 41497.29 47537.85 2023-12-01 21:51:41.000 335 22393.57 201.81 41497.34 88888.00 2023-12-01 21:51:42.000 335 22393.51 201.74 41497.34 88888.00 2023-12-01 21:51:43.000 335 22393.50 201.79 41497.39 88888.00 2023-12-01 21:51:44.000 335 22393.53 201.85 41497.48 88888.00 2023-12-01 21:51:45.000 335 22393.54 201.82 41497.50 47537.87 2023-12-01 21:51:46.000 335 22393.54 201.80 41497.42 88888.00 2023-12-01 21:51:47.000 335 22393.52 201.77 41497.32 88888.00 2023-12-01 21:51:48.000 335 22393.53 201.66 41497.27 88888.00 2023-12-01 21:51:49.000 335 22393.57 201.55 41497.28 88888.00 2023-12-01 21:51:50.000 335 22393.60 201.53 41497.31 47537.88 2023-12-01 21:51:51.000 335 22393.61 201.55 41497.30 88888.00 2023-12-01 21:51:52.000 335 22393.63 201.49 41497.22 88888.00 2023-12-01 21:51:53.000 335 22393.62 201.36 41497.11 88888.00 2023-12-01 21:51:54.000 335 22393.61 201.28 41496.99 88888.00 2023-12-01 21:51:55.000 335 22393.62 201.34 41496.95 47537.93 2023-12-01 21:51:56.000 335 22393.64 201.44 41497.04 88888.00 2023-12-01 21:51:57.000 335 22393.68 201.41 41497.13 88888.00 2023-12-01 21:51:58.000 335 22393.77 201.33 41497.14 88888.00 2023-12-01 21:51:59.000 335 22393.86 201.30 41497.16 88888.00 2023-12-01 21:52:00.000 335 22393.92 201.31 41497.24 47537.99 2023-12-01 21:52:01.000 335 22393.94 201.35 41497.29 88888.00 2023-12-01 21:52:02.000 335 22393.92 201.43 41497.20 88888.00 2023-12-01 21:52:03.000 335 22393.92 201.52 41497.09 88888.00 2023-12-01 21:52:04.000 335 22393.94 201.55 41497.05 88888.00 2023-12-01 21:52:05.000 335 22393.99 201.49 41497.05 47538.04 2023-12-01 21:52:06.000 335 22394.03 201.44 41497.05 88888.00 2023-12-01 21:52:07.000 335 22394.06 201.45 41497.06 88888.00 2023-12-01 21:52:08.000 335 22394.08 201.49 41497.07 88888.00 2023-12-01 21:52:09.000 335 22394.11 201.52 41497.06 88888.00 2023-12-01 21:52:10.000 335 22394.17 201.52 41497.11 47538.13 2023-12-01 21:52:11.000 335 22394.25 201.50 41497.14 88888.00 2023-12-01 21:52:12.000 335 22394.31 201.48 41497.13 88888.00 2023-12-01 21:52:13.000 335 22394.33 201.49 41497.12 88888.00 2023-12-01 21:52:14.000 335 22394.32 201.49 41497.11 88888.00 2023-12-01 21:52:15.000 335 22394.30 201.49 41497.08 47538.25 2023-12-01 21:52:16.000 335 22394.33 201.49 41497.10 88888.00 2023-12-01 21:52:17.000 335 22394.38 201.47 41497.09 88888.00 2023-12-01 21:52:18.000 335 22394.39 201.44 41497.04 88888.00 2023-12-01 21:52:19.000 335 22394.38 201.41 41497.01 88888.00 2023-12-01 21:52:20.000 335 22394.40 201.42 41497.02 47538.27 2023-12-01 21:52:21.000 335 22394.42 201.45 41497.04 88888.00 2023-12-01 21:52:22.000 335 22394.45 201.46 41497.01 88888.00 2023-12-01 21:52:23.000 335 22394.47 201.47 41496.97 88888.00 2023-12-01 21:52:24.000 335 22394.51 201.48 41496.96 88888.00 2023-12-01 21:52:25.000 335 22394.58 201.50 41496.99 47538.37 2023-12-01 21:52:26.000 335 22394.62 201.50 41497.02 88888.00 2023-12-01 21:52:27.000 335 22394.58 201.46 41497.00 88888.00 2023-12-01 21:52:28.000 335 22394.52 201.43 41496.89 88888.00 2023-12-01 21:52:29.000 335 22394.52 201.44 41496.80 88888.00 2023-12-01 21:52:30.000 335 22394.56 201.39 41496.79 47538.41 2023-12-01 21:52:31.000 335 22394.62 201.33 41496.82 88888.00 2023-12-01 21:52:32.000 335 22394.66 201.34 41496.91 88888.00 2023-12-01 21:52:33.000 335 22394.71 201.38 41497.03 88888.00 2023-12-01 21:52:34.000 335 22394.74 201.40 41497.03 88888.00 2023-12-01 21:52:35.000 335 22394.74 201.38 41496.95 47538.48 2023-12-01 21:52:36.000 335 22394.75 201.37 41496.92 88888.00 2023-12-01 21:52:37.000 335 22394.74 201.38 41496.96 88888.00 2023-12-01 21:52:38.000 335 22394.72 201.41 41496.99 88888.00 2023-12-01 21:52:39.000 335 22394.70 201.38 41497.00 88888.00 2023-12-01 21:52:40.000 335 22394.71 201.34 41497.03 47538.53 2023-12-01 21:52:41.000 335 22394.72 201.33 41497.06 88888.00 2023-12-01 21:52:42.000 335 22394.74 201.32 41497.06 88888.00 2023-12-01 21:52:43.000 335 22394.78 201.28 41497.07 88888.00 2023-12-01 21:52:44.000 335 22394.82 201.27 41497.11 88888.00 2023-12-01 21:52:45.000 335 22394.89 201.29 41497.18 47538.58 2023-12-01 21:52:46.000 335 22394.95 201.28 41497.22 88888.00 2023-12-01 21:52:47.000 335 22394.91 201.20 41497.18 88888.00 2023-12-01 21:52:48.000 335 22394.82 201.10 41497.11 88888.00 2023-12-01 21:52:49.000 335 22394.79 201.07 41497.07 88888.00 2023-12-01 21:52:50.000 335 22394.83 201.10 41497.07 47538.63 2023-12-01 21:52:51.000 335 22394.87 201.18 41497.12 88888.00 2023-12-01 21:52:52.000 335 22394.88 201.22 41497.18 88888.00 2023-12-01 21:52:53.000 335 22394.89 201.21 41497.22 88888.00 2023-12-01 21:52:54.000 335 22394.94 201.18 41497.29 88888.00 2023-12-01 21:52:55.000 335 22395.01 201.16 41497.31 47538.68 2023-12-01 21:52:56.000 335 22395.01 201.10 41497.22 88888.00 2023-12-01 21:52:57.000 335 22394.97 201.05 41497.12 88888.00 2023-12-01 21:52:58.000 335 22394.99 201.06 41497.12 88888.00 2023-12-01 21:52:59.000 335 22395.03 201.10 41497.20 88888.00 2023-12-01 21:53:00.000 335 22395.01 201.10 41497.30 47538.72 2023-12-01 21:53:01.000 335 22394.98 201.08 41497.35 88888.00 2023-12-01 21:53:02.000 335 22395.02 201.07 41497.34 88888.00 2023-12-01 21:53:03.000 335 22395.08 201.06 41497.28 88888.00 2023-12-01 21:53:04.000 335 22395.10 201.06 41497.22 88888.00 2023-12-01 21:53:05.000 335 22395.13 201.03 41497.22 47538.81 2023-12-01 21:53:06.000 335 22395.18 200.99 41497.26 88888.00 2023-12-01 21:53:07.000 335 22395.17 200.97 41497.23 88888.00 2023-12-01 21:53:08.000 335 22395.12 200.98 41497.14 88888.00 2023-12-01 21:53:09.000 335 22395.12 200.97 41497.14 88888.00 2023-12-01 21:53:10.000 335 22395.20 200.94 41497.19 47538.91 2023-12-01 21:53:11.000 335 22395.29 200.94 41497.19 88888.00 2023-12-01 21:53:12.000 335 22395.31 200.91 41497.14 88888.00 2023-12-01 21:53:13.000 335 22395.25 200.81 41497.13 88888.00 2023-12-01 21:53:14.000 335 22395.22 200.72 41497.18 88888.00 2023-12-01 21:53:15.000 335 22395.23 200.69 41497.24 47538.98 2023-12-01 21:53:16.000 335 22395.26 200.69 41497.31 88888.00 2023-12-01 21:53:17.000 335 22395.29 200.68 41497.37 88888.00 2023-12-01 21:53:18.000 335 22395.32 200.69 41497.39 88888.00 2023-12-01 21:53:19.000 335 22395.38 200.69 41497.38 88888.00 2023-12-01 21:53:20.000 335 22395.41 200.67 41497.30 47539.04 2023-12-01 21:53:21.000 335 22395.42 200.67 41497.24 88888.00 2023-12-01 21:53:22.000 335 22395.45 200.71 41497.32 88888.00 2023-12-01 21:53:23.000 335 22395.51 200.68 41497.39 88888.00 2023-12-01 21:53:24.000 335 22395.52 200.60 41497.36 88888.00 2023-12-01 21:53:25.000 335 22395.52 200.59 41497.35 47539.18 2023-12-01 21:53:26.000 335 22395.58 200.59 41497.41 88888.00 2023-12-01 21:53:27.000 335 22395.64 200.52 41497.44 88888.00 2023-12-01 21:53:28.000 335 22395.70 200.43 41497.41 88888.00 2023-12-01 21:53:29.000 335 22395.74 200.38 41497.31 88888.00 2023-12-01 21:53:30.000 335 22395.74 200.31 41497.25 47539.24 2023-12-01 21:53:31.000 335 22395.74 200.28 41497.31 88888.00 2023-12-01 21:53:32.000 335 22395.76 200.34 41497.38 88888.00 2023-12-01 21:53:33.000 335 22395.80 200.46 41497.36 88888.00 2023-12-01 21:53:34.000 335 22395.82 200.47 41497.32 88888.00 2023-12-01 21:53:35.000 335 22395.81 200.41 41497.34 47539.36 2023-12-01 21:53:36.000 335 22395.82 200.40 41497.37 88888.00 2023-12-01 21:53:37.000 335 22395.91 200.37 41497.38 88888.00 2023-12-01 21:53:38.000 335 22395.98 200.36 41497.38 88888.00 2023-12-01 21:53:39.000 335 22396.06 200.44 41497.41 88888.00 2023-12-01 21:53:40.000 335 22396.15 200.50 41497.38 47539.44 2023-12-01 21:53:41.000 335 22396.16 200.43 41497.31 88888.00 2023-12-01 21:53:42.000 335 22396.12 200.35 41497.27 88888.00 2023-12-01 21:53:43.000 335 22396.10 200.34 41497.30 88888.00 2023-12-01 21:53:44.000 335 22396.16 200.40 41497.32 88888.00 2023-12-01 21:53:45.000 335 22396.23 200.46 41497.25 47539.51 2023-12-01 21:53:46.000 335 22396.26 200.49 41497.18 88888.00 2023-12-01 21:53:47.000 335 22396.24 200.47 41497.20 88888.00 2023-12-01 21:53:48.000 335 22396.25 200.43 41497.26 88888.00 2023-12-01 21:53:49.000 335 22396.28 200.39 41497.28 88888.00 2023-12-01 21:53:50.000 335 22396.26 200.38 41497.25 47539.65 2023-12-01 21:53:51.000 335 22396.28 200.42 41497.27 88888.00 2023-12-01 21:53:52.000 335 22396.39 200.50 41497.39 88888.00 2023-12-01 21:53:53.000 335 22396.51 200.59 41497.48 88888.00 2023-12-01 21:53:54.000 335 22396.60 200.66 41497.48 88888.00 2023-12-01 21:53:55.000 335 22396.68 200.58 41497.43 47539.74 2023-12-01 21:53:56.000 335 22396.75 200.46 41497.43 88888.00 2023-12-01 21:53:57.000 335 22396.78 200.45 41497.49 88888.00 2023-12-01 21:53:58.000 335 22396.79 200.55 41497.60 88888.00 2023-12-01 21:53:59.000 335 22396.81 200.60 41497.64 88888.00 2023-12-01 21:54:00.000 335 22396.85 200.54 41497.52 47539.85 2023-12-01 21:54:01.000 335 22396.88 200.50 41497.40 88888.00 2023-12-01 21:54:02.000 335 22396.88 200.56 41497.41 88888.00 2023-12-01 21:54:03.000 335 22396.91 200.67 41497.48 88888.00 2023-12-01 21:54:04.000 335 22396.99 200.70 41497.45 88888.00 2023-12-01 21:54:05.000 335 22397.05 200.66 41497.34 47539.98 2023-12-01 21:54:06.000 335 22397.11 200.68 41497.32 88888.00 2023-12-01 21:54:07.000 335 22397.18 200.74 41497.41 88888.00 2023-12-01 21:54:08.000 335 22397.19 200.73 41497.48 88888.00 2023-12-01 21:54:09.000 335 22397.21 200.72 41497.51 88888.00 2023-12-01 21:54:10.000 335 22397.26 200.74 41497.54 47540.06 2023-12-01 21:54:11.000 335 22397.31 200.70 41497.56 88888.00 2023-12-01 21:54:12.000 335 22397.32 200.63 41497.51 88888.00 2023-12-01 21:54:13.000 335 22397.31 200.63 41497.47 88888.00 2023-12-01 21:54:14.000 335 22397.35 200.68 41497.50 88888.00 2023-12-01 21:54:15.000 335 22397.44 200.72 41497.52 47540.19 2023-12-01 21:54:16.000 335 22397.52 200.71 41497.49 88888.00 2023-12-01 21:54:17.000 335 22397.56 200.70 41497.48 88888.00 2023-12-01 21:54:18.000 335 22397.59 200.77 41497.56 88888.00 2023-12-01 21:54:19.000 335 22397.61 200.85 41497.60 88888.00 2023-12-01 21:54:20.000 335 22397.61 200.83 41497.49 47540.28 2023-12-01 21:54:21.000 335 22397.64 200.77 41497.38 88888.00 2023-12-01 21:54:22.000 335 22397.68 200.77 41497.43 88888.00 2023-12-01 21:54:23.000 335 22397.70 200.75 41497.54 88888.00 2023-12-01 21:54:24.000 335 22397.74 200.71 41497.54 88888.00 2023-12-01 21:54:25.000 335 22397.79 200.76 41497.55 47540.38 2023-12-01 21:54:26.000 335 22397.83 200.84 41497.66 88888.00 2023-12-01 21:54:27.000 335 22397.87 200.86 41497.71 88888.00 2023-12-01 21:54:28.000 335 22397.88 200.81 41497.71 88888.00 2023-12-01 21:54:29.000 335 22397.88 200.78 41497.80 88888.00 2023-12-01 21:54:30.000 335 22397.90 200.79 41497.88 47540.48 2023-12-01 21:54:31.000 335 22397.91 200.78 41497.87 88888.00 2023-12-01 21:54:32.000 335 22397.91 200.71 41497.82 88888.00 2023-12-01 21:54:33.000 335 22397.94 200.68 41497.81 88888.00 2023-12-01 21:54:34.000 335 22398.01 200.69 41497.83 88888.00 2023-12-01 21:54:35.000 335 22398.04 200.71 41497.84 47540.60 2023-12-01 21:54:36.000 335 22398.00 200.70 41497.77 88888.00 2023-12-01 21:54:37.000 335 22398.00 200.67 41497.70 88888.00 2023-12-01 21:54:38.000 335 22398.04 200.65 41497.73 88888.00 2023-12-01 21:54:39.000 335 22398.11 200.63 41497.78 88888.00 2023-12-01 21:54:40.000 335 22398.17 200.59 41497.77 47540.68 2023-12-01 21:54:41.000 335 22398.19 200.55 41497.78 88888.00 2023-12-01 21:54:42.000 335 22398.17 200.54 41497.83 88888.00 2023-12-01 21:54:43.000 335 22398.15 200.57 41497.84 88888.00 2023-12-01 21:54:44.000 335 22398.17 200.61 41497.78 88888.00 2023-12-01 21:54:45.000 335 22398.23 200.66 41497.73 47540.76 2023-12-01 21:54:46.000 335 22398.31 200.68 41497.67 88888.00 2023-12-01 21:54:47.000 335 22398.34 200.65 41497.61 88888.00 2023-12-01 21:54:48.000 335 22398.34 200.64 41497.67 88888.00 2023-12-01 21:54:49.000 335 22398.35 200.66 41497.81 88888.00 2023-12-01 21:54:50.000 335 22398.40 200.64 41497.84 47540.81 2023-12-01 21:54:51.000 335 22398.44 200.63 41497.80 88888.00 2023-12-01 21:54:52.000 335 22398.45 200.65 41497.71 88888.00 2023-12-01 21:54:53.000 335 22398.43 200.66 41497.61 88888.00 2023-12-01 21:54:54.000 335 22398.43 200.66 41497.66 88888.00 2023-12-01 21:54:55.000 335 22398.47 200.68 41497.85 47540.92 2023-12-01 21:54:56.000 335 22398.53 200.70 41497.98 88888.00 2023-12-01 21:54:57.000 335 22398.58 200.63 41497.94 88888.00 2023-12-01 21:54:58.000 335 22398.59 200.55 41497.85 88888.00 2023-12-01 21:54:59.000 335 22398.60 200.56 41497.83 88888.00 2023-12-01 21:55:00.000 335 22398.60 200.56 41497.83 47541.00 2023-12-01 21:55:01.000 335 22398.53 200.51 41497.87 88888.00 2023-12-01 21:55:02.000 335 22398.50 200.44 41497.94 88888.00 2023-12-01 21:55:03.000 335 22398.56 200.41 41498.03 88888.00 2023-12-01 21:55:04.000 335 22398.64 200.39 41498.09 88888.00 2023-12-01 21:55:05.000 335 22398.66 200.32 41498.03 47541.09 2023-12-01 21:55:06.000 335 22398.63 200.26 41497.93 88888.00 2023-12-01 21:55:07.000 335 22398.65 200.31 41497.95 88888.00 2023-12-01 21:55:08.000 335 22398.74 200.35 41498.02 88888.00 2023-12-01 21:55:09.000 335 22398.79 200.31 41497.99 88888.00 2023-12-01 21:55:10.000 335 22398.75 200.22 41497.90 47541.15 2023-12-01 21:55:11.000 335 22398.69 200.16 41497.93 88888.00 2023-12-01 21:55:12.000 335 22398.68 200.15 41498.04 88888.00 2023-12-01 21:55:13.000 335 22398.72 200.19 41498.11 88888.00 2023-12-01 21:55:14.000 335 22398.74 200.22 41498.12 88888.00 2023-12-01 21:55:15.000 335 22398.73 200.25 41498.06 47541.21 2023-12-01 21:55:16.000 335 22398.75 200.26 41497.99 88888.00 2023-12-01 21:55:17.000 335 22398.74 200.22 41497.97 88888.00 2023-12-01 21:55:18.000 335 22398.71 200.23 41498.00 88888.00 2023-12-01 21:55:19.000 335 22398.71 200.29 41498.04 88888.00 2023-12-01 21:55:20.000 335 22398.74 200.30 41498.07 47541.19 2023-12-01 21:55:21.000 335 22398.74 200.23 41498.12 88888.00 2023-12-01 21:55:22.000 335 22398.72 200.17 41498.16 88888.00 2023-12-01 21:55:23.000 335 22398.72 200.16 41498.14 88888.00 2023-12-01 21:55:24.000 335 22398.75 200.19 41498.15 88888.00 2023-12-01 21:55:25.000 335 22398.75 200.21 41498.21 47541.23 2023-12-01 21:55:26.000 335 22398.69 200.16 41498.27 88888.00 2023-12-01 21:55:27.000 335 22398.67 200.13 41498.25 88888.00 2023-12-01 21:55:28.000 335 22398.70 200.16 41498.21 88888.00 2023-12-01 21:55:29.000 335 22398.71 200.17 41498.21 88888.00 2023-12-01 21:55:30.000 335 22398.69 200.11 41498.20 47541.22 2023-12-01 21:55:31.000 335 22398.66 200.05 41498.15 88888.00 2023-12-01 21:55:32.000 335 22398.66 200.07 41498.10 88888.00 2023-12-01 21:55:33.000 335 22398.62 200.16 41498.13 88888.00 2023-12-01 21:55:34.000 335 22398.56 200.18 41498.21 88888.00 2023-12-01 21:55:35.000 335 22398.52 200.07 41498.26 47541.19 2023-12-01 21:55:36.000 335 22398.52 199.92 41498.23 88888.00 2023-12-01 21:55:37.000 335 22398.50 199.84 41498.16 88888.00 2023-12-01 21:55:38.000 335 22398.41 199.84 41498.12 88888.00 2023-12-01 21:55:39.000 335 22398.36 199.87 41498.12 88888.00 2023-12-01 21:55:40.000 335 22398.41 199.89 41498.14 47541.18 2023-12-01 21:55:41.000 335 22398.45 199.83 41498.18 88888.00 2023-12-01 21:55:42.000 335 22398.40 199.74 41498.17 88888.00 2023-12-01 21:55:43.000 335 22398.34 199.69 41498.08 88888.00 2023-12-01 21:55:44.000 335 22398.31 199.68 41498.06 88888.00 2023-12-01 21:55:45.000 335 22398.29 199.65 41498.20 47541.15 2023-12-01 21:55:46.000 335 22398.25 199.60 41498.34 88888.00 2023-12-01 21:55:47.000 335 22398.22 199.60 41498.35 88888.00 2023-12-01 21:55:48.000 335 22398.21 199.62 41498.27 88888.00 2023-12-01 21:55:49.000 335 22398.23 199.63 41498.15 88888.00 2023-12-01 21:55:50.000 335 22398.24 199.62 41498.11 47541.15 2023-12-01 21:55:51.000 335 22398.22 199.60 41498.14 88888.00 2023-12-01 21:55:52.000 335 22398.17 199.61 41498.14 88888.00 2023-12-01 21:55:53.000 335 22398.14 199.63 41498.12 88888.00 2023-12-01 21:55:54.000 335 22398.16 199.65 41498.15 88888.00 2023-12-01 21:55:55.000 335 22398.16 199.62 41498.21 47541.11 2023-12-01 21:55:56.000 335 22398.13 199.57 41498.21 88888.00 2023-12-01 21:55:57.000 335 22398.14 199.60 41498.12 88888.00 2023-12-01 21:55:58.000 335 22398.15 199.65 41498.03 88888.00 2023-12-01 21:55:59.000 335 22398.11 199.61 41498.02 88888.00 2023-12-01 21:56:00.000 335 22398.06 199.49 41498.10 47541.10 2023-12-01 21:56:01.000 335 22398.02 199.41 41498.15 88888.00 2023-12-01 21:56:02.000 335 22398.01 199.42 41498.17 88888.00 2023-12-01 21:56:03.000 335 22398.01 199.42 41498.19 88888.00 2023-12-01 21:56:04.000 335 22397.97 199.44 41498.20 88888.00 2023-12-01 21:56:05.000 335 22397.93 199.47 41498.19 47541.06 2023-12-01 21:56:06.000 335 22397.96 199.52 41498.20 88888.00 2023-12-01 21:56:07.000 335 22398.00 199.57 41498.23 88888.00 2023-12-01 21:56:08.000 335 22397.99 199.62 41498.26 88888.00 2023-12-01 21:56:09.000 335 22397.96 199.62 41498.25 88888.00 2023-12-01 21:56:10.000 335 22397.94 199.55 41498.23 47541.02 2023-12-01 21:56:11.000 335 22397.92 199.45 41498.27 88888.00 2023-12-01 21:56:12.000 335 22397.88 199.44 41498.29 88888.00 2023-12-01 21:56:13.000 335 22397.84 199.53 41498.25 88888.00 2023-12-01 21:56:14.000 335 22397.85 199.60 41498.23 88888.00 2023-12-01 21:56:15.000 335 22397.84 199.57 41498.24 47540.99 2023-12-01 21:56:16.000 335 22397.80 199.51 41498.23 88888.00 2023-12-01 21:56:17.000 335 22397.79 199.51 41498.25 88888.00 2023-12-01 21:56:18.000 335 22397.79 199.48 41498.22 88888.00 2023-12-01 21:56:19.000 335 22397.73 199.46 41498.14 88888.00 2023-12-01 21:56:20.000 335 22397.70 199.50 41498.11 47540.94 2023-12-01 21:56:21.000 335 22397.73 199.55 41498.14 88888.00 2023-12-01 21:56:22.000 335 22397.72 199.57 41498.19 88888.00 2023-12-01 21:56:23.000 335 22397.68 199.54 41498.22 88888.00 2023-12-01 21:56:24.000 335 22397.67 199.50 41498.21 88888.00 2023-12-01 21:56:25.000 335 22397.68 199.50 41498.18 47540.90 2023-12-01 21:56:26.000 335 22397.67 199.53 41498.17 88888.00 2023-12-01 21:56:27.000 335 22397.65 199.54 41498.15 88888.00 2023-12-01 21:56:28.000 335 22397.65 199.53 41498.20 88888.00 2023-12-01 21:56:29.000 335 22397.67 199.52 41498.33 88888.00 2023-12-01 21:56:30.000 335 22397.68 199.48 41498.36 47540.83 2023-12-01 21:56:31.000 335 22397.64 199.47 41498.32 88888.00 2023-12-01 21:56:32.000 335 22397.59 199.48 41498.30 88888.00 2023-12-01 21:56:33.000 335 22397.57 199.48 41498.29 88888.00 2023-12-01 21:56:34.000 335 22397.52 199.47 41498.23 88888.00 2023-12-01 21:56:35.000 335 22397.41 199.38 41498.15 47540.80 2023-12-01 21:56:36.000 335 22397.31 199.28 41498.13 88888.00 2023-12-01 21:56:37.000 335 22397.29 199.28 41498.20 88888.00 2023-12-01 21:56:38.000 335 22397.33 199.34 41498.31 88888.00 2023-12-01 21:56:39.000 335 22397.34 199.38 41498.36 88888.00 2023-12-01 21:56:40.000 335 22397.29 199.33 41498.31 47540.74 2023-12-01 21:56:41.000 335 22397.22 199.25 41498.22 88888.00 2023-12-01 21:56:42.000 335 22397.16 199.21 41498.22 88888.00 2023-12-01 21:56:43.000 335 22397.15 199.21 41498.25 88888.00 2023-12-01 21:56:44.000 335 22397.16 199.22 41498.27 88888.00 2023-12-01 21:56:45.000 335 22397.14 199.21 41498.29 47540.66 2023-12-01 21:56:46.000 335 22397.10 199.17 41498.29 88888.00 2023-12-01 21:56:47.000 335 22397.09 199.13 41498.27 88888.00 2023-12-01 21:56:48.000 335 22397.11 199.09 41498.26 88888.00 2023-12-01 21:56:49.000 335 22397.08 199.11 41498.27 88888.00 2023-12-01 21:56:50.000 335 22396.99 199.15 41498.31 47540.62 2023-12-01 21:56:51.000 335 22396.92 199.10 41498.33 88888.00 2023-12-01 21:56:52.000 335 22396.88 199.00 41498.32 88888.00 2023-12-01 21:56:53.000 335 22396.88 198.94 41498.34 88888.00 2023-12-01 21:56:54.000 335 22396.87 198.90 41498.36 88888.00 2023-12-01 21:56:55.000 335 22396.85 198.91 41498.39 47540.57 2023-12-01 21:56:56.000 335 22396.86 198.94 41498.43 88888.00 2023-12-01 21:56:57.000 335 22396.87 198.95 41498.43 88888.00 2023-12-01 21:56:58.000 335 22396.86 198.93 41498.41 88888.00 2023-12-01 21:56:59.000 335 22396.81 198.96 41498.38 88888.00 2023-12-01 21:57:00.000 335 22396.76 198.97 41498.36 47540.50 2023-12-01 21:57:01.000 335 22396.69 198.88 41498.35 88888.00 2023-12-01 21:57:02.000 335 22396.59 198.78 41498.29 88888.00 2023-12-01 21:57:03.000 335 22396.53 198.75 41498.22 88888.00 2023-12-01 21:57:04.000 335 22396.56 198.75 41498.23 88888.00 2023-12-01 21:57:05.000 335 22396.62 198.70 41498.33 47540.44 2023-12-01 21:57:06.000 335 22396.65 198.68 41498.41 88888.00 2023-12-01 21:57:07.000 335 22396.64 198.70 41498.41 88888.00 2023-12-01 21:57:08.000 335 22396.65 198.68 41498.36 88888.00 2023-12-01 21:57:09.000 335 22396.68 198.65 41498.34 88888.00 2023-12-01 21:57:10.000 335 22396.66 198.63 41498.34 47540.42 2023-12-01 21:57:11.000 335 22396.61 198.57 41498.31 88888.00 2023-12-01 21:57:12.000 335 22396.61 198.54 41498.34 88888.00 2023-12-01 21:57:13.000 335 22396.64 198.61 41498.41 88888.00 2023-12-01 21:57:14.000 335 22396.62 198.64 41498.38 88888.00 2023-12-01 21:57:15.000 335 22396.58 198.56 41498.32 47540.45 2023-12-01 21:57:16.000 335 22396.58 198.49 41498.28 88888.00 2023-12-01 21:57:17.000 335 22396.60 198.50 41498.21 88888.00 2023-12-01 21:57:18.000 335 22396.60 198.54 41498.17 88888.00 2023-12-01 21:57:19.000 335 22396.57 198.56 41498.23 88888.00 2023-12-01 21:57:20.000 335 22396.59 198.58 41498.31 47540.42 2023-12-01 21:57:21.000 335 22396.65 198.59 41498.37 88888.00 2023-12-01 21:57:22.000 335 22396.65 198.58 41498.38 88888.00 2023-12-01 21:57:23.000 335 22396.62 198.59 41498.36 88888.00 2023-12-01 21:57:24.000 335 22396.62 198.60 41498.35 88888.00 2023-12-01 21:57:25.000 335 22396.60 198.59 41498.34 47540.42 2023-12-01 21:57:26.000 335 22396.53 198.55 41498.29 88888.00 2023-12-01 21:57:27.000 335 22396.50 198.47 41498.20 88888.00 2023-12-01 21:57:28.000 335 22396.54 198.44 41498.18 88888.00 2023-12-01 21:57:29.000 335 22396.60 198.51 41498.28 88888.00 2023-12-01 21:57:30.000 335 22396.64 198.55 41498.41 47540.46 2023-12-01 21:57:31.000 335 22396.65 198.49 41498.48 88888.00 2023-12-01 21:57:32.000 335 22396.65 198.38 41498.47 88888.00 2023-12-01 21:57:33.000 335 22396.63 198.32 41498.41 88888.00 2023-12-01 21:57:34.000 335 22396.60 198.29 41498.34 88888.00 2023-12-01 21:57:35.000 335 22396.56 198.25 41498.28 47540.46 2023-12-01 21:57:36.000 335 22396.58 198.21 41498.24 88888.00 2023-12-01 21:57:37.000 335 22396.61 198.21 41498.28 88888.00 2023-12-01 21:57:38.000 335 22396.63 198.24 41498.32 88888.00 2023-12-01 21:57:39.000 335 22396.62 198.26 41498.34 88888.00 2023-12-01 21:57:40.000 335 22396.61 198.25 41498.34 47540.46 2023-12-01 21:57:41.000 335 22396.58 198.20 41498.32 88888.00 2023-12-01 21:57:42.000 335 22396.56 198.14 41498.27 88888.00 2023-12-01 21:57:43.000 335 22396.56 198.15 41498.24 88888.00 2023-12-01 21:57:44.000 335 22396.60 198.17 41498.26 88888.00 2023-12-01 21:57:45.000 335 22396.60 198.16 41498.26 47540.48 2023-12-01 21:57:46.000 335 22396.60 198.16 41498.24 88888.00 2023-12-01 21:57:47.000 335 22396.61 198.18 41498.20 88888.00 2023-12-01 21:57:48.000 335 22396.58 198.18 41498.18 88888.00 2023-12-01 21:57:49.000 335 22396.54 198.18 41498.21 88888.00 2023-12-01 21:57:50.000 335 22396.55 198.18 41498.20 47540.49 2023-12-01 21:57:51.000 335 22396.56 198.18 41498.11 88888.00 2023-12-01 21:57:52.000 335 22396.60 198.19 41498.11 88888.00 2023-12-01 21:57:53.000 335 22396.61 198.20 41498.23 88888.00 2023-12-01 21:57:54.000 335 22396.57 198.18 41498.27 88888.00 2023-12-01 21:57:55.000 335 22396.56 198.13 41498.21 47540.50 2023-12-01 21:57:56.000 335 22396.63 198.09 41498.22 88888.00 2023-12-01 21:57:57.000 335 22396.71 198.10 41498.30 88888.00 2023-12-01 21:57:58.000 335 22396.71 198.09 41498.36 88888.00 2023-12-01 21:57:59.000 335 22396.68 198.06 41498.38 88888.00 2023-12-01 21:58:00.000 335 22396.71 198.07 41498.41 47540.49 2023-12-01 21:58:01.000 335 22396.76 198.10 41498.42 88888.00 2023-12-01 21:58:02.000 335 22396.78 198.13 41498.44 88888.00 2023-12-01 21:58:03.000 335 22396.78 198.15 41498.53 88888.00 2023-12-01 21:58:04.000 335 22396.80 198.17 41498.60 88888.00 2023-12-01 21:58:05.000 335 22396.82 198.15 41498.56 47540.51 2023-12-01 21:58:06.000 335 22396.81 198.11 41498.52 88888.00 2023-12-01 21:58:07.000 335 22396.82 198.11 41498.59 88888.00 2023-12-01 21:58:08.000 335 22396.86 198.18 41498.64 88888.00 2023-12-01 21:58:09.000 335 22396.84 198.20 41498.54 88888.00 2023-12-01 21:58:10.000 335 22396.77 198.15 41498.48 47540.50 2023-12-01 21:58:11.000 335 22396.76 198.12 41498.52 88888.00 2023-12-01 21:58:12.000 335 22396.77 198.13 41498.49 88888.00 2023-12-01 21:58:13.000 335 22396.74 198.11 41498.38 88888.00 2023-12-01 21:58:14.000 335 22396.66 198.08 41498.32 88888.00 2023-12-01 21:58:15.000 335 22396.61 198.09 41498.30 47540.50 2023-12-01 21:58:16.000 335 22396.65 198.14 41498.32 88888.00 2023-12-01 21:58:17.000 335 22396.69 198.17 41498.35 88888.00 2023-12-01 21:58:18.000 335 22396.69 198.18 41498.37 88888.00 2023-12-01 21:58:19.000 335 22396.69 198.20 41498.36 88888.00 2023-12-01 21:58:20.000 335 22396.68 198.24 41498.32 47540.49 2023-12-01 21:58:21.000 335 22396.65 198.25 41498.31 88888.00 2023-12-01 21:58:22.000 335 22396.65 198.22 41498.34 88888.00 2023-12-01 21:58:23.000 335 22396.67 198.16 41498.35 88888.00 2023-12-01 21:58:24.000 335 22396.70 198.15 41498.33 88888.00 2023-12-01 21:58:25.000 335 22396.73 198.20 41498.28 47540.46 2023-12-01 21:58:26.000 335 22396.72 198.24 41498.22 88888.00 2023-12-01 21:58:27.000 335 22396.71 198.23 41498.27 88888.00 2023-12-01 21:58:28.000 335 22396.69 198.27 41498.39 88888.00 2023-12-01 21:58:29.000 335 22396.66 198.32 41498.41 88888.00 2023-12-01 21:58:30.000 335 22396.65 198.31 41498.31 47540.43 2023-12-01 21:58:31.000 335 22396.66 198.28 41498.21 88888.00 2023-12-01 21:58:32.000 335 22396.65 198.29 41498.16 88888.00 2023-12-01 21:58:33.000 335 22396.57 198.25 41498.14 88888.00 2023-12-01 21:58:34.000 335 22396.48 198.16 41498.11 88888.00 2023-12-01 21:58:35.000 335 22396.45 198.13 41498.09 47540.38 2023-12-01 21:58:36.000 335 22396.44 198.19 41498.09 88888.00 2023-12-01 21:58:37.000 335 22396.42 198.27 41498.16 88888.00 2023-12-01 21:58:38.000 335 22396.40 198.32 41498.25 88888.00 2023-12-01 21:58:39.000 335 22396.43 198.28 41498.26 88888.00 2023-12-01 21:58:40.000 335 22396.44 198.24 41498.21 47540.31 2023-12-01 21:58:41.000 335 22396.38 198.24 41498.25 88888.00 2023-12-01 21:58:42.000 335 22396.28 198.22 41498.30 88888.00 2023-12-01 21:58:43.000 335 22396.23 198.17 41498.33 88888.00 2023-12-01 21:58:44.000 335 22396.25 198.15 41498.36 88888.00 2023-12-01 21:58:45.000 335 22396.25 198.18 41498.35 47540.21 2023-12-01 21:58:46.000 335 22396.18 198.21 41498.34 88888.00 2023-12-01 21:58:47.000 335 22396.07 198.21 41498.35 88888.00 2023-12-01 21:58:48.000 335 22396.00 198.18 41498.37 88888.00 2023-12-01 21:58:49.000 335 22395.97 198.17 41498.38 88888.00 2023-12-01 21:58:50.000 335 22395.94 198.20 41498.35 47540.11 2023-12-01 21:58:51.000 335 22395.87 198.16 41498.28 88888.00 2023-12-01 21:58:52.000 335 22395.77 198.20 41498.26 88888.00 2023-12-01 21:58:53.000 335 22395.71 198.36 41498.30 88888.00 2023-12-01 21:58:54.000 335 22395.69 198.44 41498.33 88888.00 2023-12-01 21:58:55.000 335 22395.63 198.42 41498.34 47540.03 2023-12-01 21:58:56.000 335 22395.51 198.38 41498.38 88888.00 2023-12-01 21:58:57.000 335 22395.42 198.38 41498.44 88888.00 2023-12-01 21:58:58.000 335 22395.42 198.43 41498.43 88888.00 2023-12-01 21:58:59.000 335 22395.46 198.43 41498.37 88888.00 2023-12-01 21:59:00.000 335 22395.50 198.40 41498.35 47539.95 2023-12-01 21:59:01.000 335 22395.49 198.36 41498.31 88888.00 2023-12-01 21:59:02.000 335 22395.44 198.34 41498.25 88888.00 2023-12-01 21:59:03.000 335 22395.37 198.38 41498.25 88888.00 2023-12-01 21:59:04.000 335 22395.33 198.45 41498.22 88888.00 2023-12-01 21:59:05.000 335 22395.31 198.52 41498.14 47539.91 2023-12-01 21:59:06.000 335 22395.31 198.53 41498.10 88888.00 2023-12-01 21:59:07.000 335 22395.30 198.50 41498.14 88888.00 2023-12-01 21:59:08.000 335 22395.28 198.56 41498.22 88888.00 2023-12-01 21:59:09.000 335 22395.25 198.67 41498.22 88888.00 2023-12-01 21:59:10.000 335 22395.21 198.66 41498.10 47539.86 2023-12-01 21:59:11.000 335 22395.21 198.58 41498.02 88888.00 2023-12-01 21:59:12.000 335 22395.21 198.50 41498.01 88888.00 2023-12-01 21:59:13.000 335 22395.20 198.44 41497.95 88888.00 2023-12-01 21:59:14.000 335 22395.21 198.51 41497.96 88888.00 2023-12-01 21:59:15.000 335 22395.22 198.65 41498.07 47539.87 2023-12-01 21:59:16.000 335 22395.24 198.74 41498.16 88888.00 2023-12-01 21:59:17.000 335 22395.28 198.79 41498.22 88888.00 2023-12-01 21:59:18.000 335 22395.32 198.83 41498.25 88888.00 2023-12-01 21:59:19.000 335 22395.33 198.85 41498.18 88888.00 2023-12-01 21:59:20.000 335 22395.32 198.86 41498.05 47539.87 2023-12-01 21:59:21.000 335 22395.34 198.89 41497.98 88888.00 2023-12-01 21:59:22.000 335 22395.38 198.93 41498.00 88888.00 2023-12-01 21:59:23.000 335 22395.41 198.95 41498.06 88888.00 2023-12-01 21:59:24.000 335 22395.40 198.96 41498.11 88888.00 2023-12-01 21:59:25.000 335 22395.37 198.97 41498.17 47539.89 2023-12-01 21:59:26.000 335 22395.35 199.01 41498.30 88888.00 2023-12-01 21:59:27.000 335 22395.37 199.09 41498.37 88888.00 2023-12-01 21:59:28.000 335 22395.39 199.15 41498.28 88888.00 2023-12-01 21:59:29.000 335 22395.38 199.14 41498.16 88888.00 2023-12-01 21:59:30.000 335 22395.37 199.09 41498.14 47539.90 2023-12-01 21:59:31.000 335 22395.36 199.05 41498.14 88888.00 2023-12-01 21:59:32.000 335 22395.35 199.04 41498.13 88888.00 2023-12-01 21:59:33.000 335 22395.36 199.10 41498.12 88888.00 2023-12-01 21:59:34.000 335 22395.40 199.27 41498.13 88888.00 2023-12-01 21:59:35.000 335 22395.42 199.42 41498.18 47539.91 2023-12-01 21:59:36.000 335 22395.42 199.43 41498.24 88888.00 2023-12-01 21:59:37.000 335 22395.41 199.39 41498.24 88888.00 2023-12-01 21:59:38.000 335 22395.42 199.41 41498.21 88888.00 2023-12-01 21:59:39.000 335 22395.46 199.48 41498.20 88888.00 2023-12-01 21:59:40.000 335 22395.47 199.50 41498.17 47539.97 2023-12-01 21:59:41.000 335 22395.48 199.51 41498.14 88888.00 2023-12-01 21:59:42.000 335 22395.52 199.59 41498.11 88888.00 2023-12-01 21:59:43.000 335 22395.54 199.64 41498.04 88888.00 2023-12-01 21:59:44.000 335 22395.57 199.62 41498.02 88888.00 2023-12-01 21:59:45.000 335 22395.60 199.62 41498.10 47539.99 2023-12-01 21:59:46.000 335 22395.61 199.63 41498.17 88888.00 2023-12-01 21:59:47.000 335 22395.62 199.64 41498.14 88888.00 2023-12-01 21:59:48.000 335 22395.65 199.69 41498.08 88888.00 2023-12-01 21:59:49.000 335 22395.69 199.74 41498.08 88888.00 2023-12-01 21:59:50.000 335 22395.77 199.80 41498.14 47540.13 2023-12-01 21:59:51.000 335 22395.84 199.91 41498.21 88888.00 2023-12-01 21:59:52.000 335 22395.91 199.97 41498.16 88888.00 2023-12-01 21:59:53.000 335 22396.00 199.96 41498.07 88888.00 2023-12-01 21:59:54.000 335 22396.10 199.94 41498.09 88888.00 2023-12-01 21:59:55.000 335 22396.13 199.90 41498.14 47540.22 2023-12-01 21:59:56.000 335 22396.08 199.90 41498.12 88888.00 2023-12-01 21:59:57.000 335 22396.06 199.90 41498.11 88888.00 2023-12-01 21:59:58.000 335 22396.15 199.93 41498.18 88888.00 2023-12-01 21:59:59.000 335 22396.29 199.96 41498.29 88888.00 2023-12-01 22:00:00.000 335 22396.38 199.94 41498.34 47540.38 2023-12-01 22:00:01.000 335 22396.41 199.91 41498.32 88888.00 2023-12-01 22:00:02.000 335 22396.41 199.88 41498.27 88888.00 2023-12-01 22:00:03.000 335 22396.41 199.85 41498.21 88888.00 2023-12-01 22:00:04.000 335 22396.43 199.78 41498.17 88888.00 2023-12-01 22:00:05.000 335 22396.46 199.68 41498.12 47540.48 2023-12-01 22:00:06.000 335 22396.48 199.65 41498.12 88888.00 2023-12-01 22:00:07.000 335 22396.54 199.71 41498.22 88888.00 2023-12-01 22:00:08.000 335 22396.58 199.78 41498.31 88888.00 2023-12-01 22:00:09.000 335 22396.54 199.79 41498.24 88888.00 2023-12-01 22:00:10.000 335 22396.53 199.71 41498.18 47540.61 2023-12-01 22:00:11.000 335 22396.59 199.62 41498.19 88888.00 2023-12-01 22:00:12.000 335 22396.64 199.56 41498.17 88888.00 2023-12-01 22:00:13.000 335 22396.66 199.52 41498.13 88888.00 2023-12-01 22:00:14.000 335 22396.71 199.53 41498.18 88888.00 2023-12-01 22:00:15.000 335 22396.80 199.57 41498.26 47540.73 2023-12-01 22:00:16.000 335 22396.87 199.61 41498.24 88888.00 2023-12-01 22:00:17.000 335 22396.89 199.60 41498.23 88888.00 2023-12-01 22:00:18.000 335 22396.92 199.56 41498.31 88888.00 2023-12-01 22:00:19.000 335 22397.02 199.55 41498.36 88888.00 2023-12-01 22:00:20.000 335 22397.12 199.54 41498.39 47540.85 2023-12-01 22:00:21.000 335 22397.17 199.54 41498.41 88888.00 2023-12-01 22:00:22.000 335 22397.20 199.57 41498.41 88888.00 2023-12-01 22:00:23.000 335 22397.24 199.56 41498.36 88888.00 2023-12-01 22:00:24.000 335 22397.28 199.50 41498.30 88888.00 2023-12-01 22:00:25.000 335 22397.28 199.44 41498.24 47540.93 2023-12-01 22:00:26.000 335 22397.25 199.45 41498.23 88888.00 2023-12-01 22:00:27.000 335 22397.25 199.50 41498.23 88888.00 2023-12-01 22:00:28.000 335 22397.27 199.48 41498.19 88888.00 2023-12-01 22:00:29.000 335 22397.37 199.42 41498.16 88888.00 2023-12-01 22:00:30.000 335 22397.50 199.43 41498.21 47541.05 2023-12-01 22:00:31.000 335 22397.54 199.49 41498.32 88888.00 2023-12-01 22:00:32.000 335 22397.51 199.55 41498.38 88888.00 2023-12-01 22:00:33.000 335 22397.50 199.59 41498.41 88888.00 2023-12-01 22:00:34.000 335 22397.49 199.58 41498.45 88888.00 2023-12-01 22:00:35.000 335 22397.48 199.61 41498.48 47541.08 2023-12-01 22:00:36.000 335 22397.49 199.70 41498.44 88888.00 2023-12-01 22:00:37.000 335 22397.52 199.74 41498.33 88888.00 2023-12-01 22:00:38.000 335 22397.57 199.71 41498.30 88888.00 2023-12-01 22:00:39.000 335 22397.65 199.74 41498.36 88888.00 2023-12-01 22:00:40.000 335 22397.71 199.85 41498.40 47541.19 2023-12-01 22:00:41.000 335 22397.73 199.94 41498.40 88888.00 2023-12-01 22:00:42.000 335 22397.74 200.00 41498.43 88888.00 2023-12-01 22:00:43.000 335 22397.74 199.99 41498.44 88888.00 2023-12-01 22:00:44.000 335 22397.71 199.93 41498.41 88888.00 2023-12-01 22:00:45.000 335 22397.64 199.88 41498.34 47541.22 2023-12-01 22:00:46.000 335 22397.56 199.88 41498.30 88888.00 2023-12-01 22:00:47.000 335 22397.53 199.92 41498.37 88888.00 2023-12-01 22:00:48.000 335 22397.60 200.02 41498.43 88888.00 2023-12-01 22:00:49.000 335 22397.64 200.08 41498.32 88888.00 2023-12-01 22:00:50.000 335 22397.64 200.07 41498.21 47541.27 2023-12-01 22:00:51.000 335 22397.69 200.00 41498.26 88888.00 2023-12-01 22:00:52.000 335 22397.74 199.89 41498.32 88888.00 2023-12-01 22:00:53.000 335 22397.73 199.86 41498.29 88888.00 2023-12-01 22:00:54.000 335 22397.68 199.93 41498.22 88888.00 2023-12-01 22:00:55.000 335 22397.65 199.93 41498.22 47541.33 2023-12-01 22:00:56.000 335 22397.69 199.86 41498.31 88888.00 2023-12-01 22:00:57.000 335 22397.82 199.87 41498.45 88888.00 2023-12-01 22:00:58.000 335 22397.94 199.90 41498.53 88888.00 2023-12-01 22:00:59.000 335 22398.00 199.86 41498.54 88888.00 2023-12-01 22:01:00.000 335 22398.03 199.75 41498.59 47541.56 2023-12-01 22:01:01.000 335 22398.07 199.63 41498.62 88888.00 2023-12-01 22:01:02.000 335 22398.15 199.56 41498.62 88888.00 2023-12-01 22:01:03.000 335 22398.25 199.54 41498.57 88888.00 2023-12-01 22:01:04.000 335 22398.30 199.52 41498.53 88888.00 2023-12-01 22:01:05.000 335 22398.32 199.50 41498.66 47541.67 2023-12-01 22:01:06.000 335 22398.34 199.46 41498.82 88888.00 2023-12-01 22:01:07.000 335 22398.37 199.41 41498.82 88888.00 2023-12-01 22:01:08.000 335 22398.41 199.36 41498.71 88888.00 2023-12-01 22:01:09.000 335 22398.43 199.28 41498.66 88888.00 2023-12-01 22:01:10.000 335 22398.44 199.19 41498.70 47541.81 2023-12-01 22:01:11.000 335 22398.44 199.13 41498.75 88888.00 2023-12-01 22:01:12.000 335 22398.47 199.12 41498.76 88888.00 2023-12-01 22:01:13.000 335 22398.58 199.18 41498.81 88888.00 2023-12-01 22:01:14.000 335 22398.72 199.26 41498.88 88888.00 2023-12-01 22:01:15.000 335 22398.83 199.23 41498.94 47541.97 2023-12-01 22:01:16.000 335 22398.89 199.11 41498.98 88888.00 2023-12-01 22:01:17.000 335 22398.92 199.02 41499.02 88888.00 2023-12-01 22:01:18.000 335 22398.95 198.97 41499.00 88888.00 2023-12-01 22:01:19.000 335 22399.02 198.94 41498.93 88888.00 2023-12-01 22:01:20.000 335 22399.09 198.88 41498.84 47542.13 2023-12-01 22:01:21.000 335 22399.12 198.85 41498.81 88888.00 2023-12-01 22:01:22.000 335 22399.16 198.84 41498.86 88888.00 2023-12-01 22:01:23.000 335 22399.21 198.80 41498.88 88888.00 2023-12-01 22:01:24.000 335 22399.27 198.74 41498.86 88888.00 2023-12-01 22:01:25.000 335 22399.33 198.69 41498.91 47542.26 2023-12-01 22:01:26.000 335 22399.38 198.62 41498.96 88888.00 2023-12-01 22:01:27.000 335 22399.37 198.53 41498.89 88888.00 2023-12-01 22:01:28.000 335 22399.39 198.46 41498.84 88888.00 2023-12-01 22:01:29.000 335 22399.45 198.44 41498.94 88888.00 2023-12-01 22:01:30.000 335 22399.50 198.45 41499.06 47542.38 2023-12-01 22:01:31.000 335 22399.52 198.40 41499.12 88888.00 2023-12-01 22:01:32.000 335 22399.52 198.28 41499.18 88888.00 2023-12-01 22:01:33.000 335 22399.52 198.19 41499.20 88888.00 2023-12-01 22:01:34.000 335 22399.49 198.12 41499.14 88888.00 2023-12-01 22:01:35.000 335 22399.45 198.04 41499.07 47542.39 2023-12-01 22:01:36.000 335 22399.46 198.00 41499.06 88888.00 2023-12-01 22:01:37.000 335 22399.48 198.01 41499.10 88888.00 2023-12-01 22:01:38.000 335 22399.49 198.05 41499.13 88888.00 2023-12-01 22:01:39.000 335 22399.46 198.07 41499.08 88888.00 2023-12-01 22:01:40.000 335 22399.38 198.06 41499.02 47542.35 2023-12-01 22:01:41.000 335 22399.30 198.09 41499.01 88888.00 2023-12-01 22:01:42.000 335 22399.25 198.12 41498.99 88888.00 2023-12-01 22:01:43.000 335 22399.18 198.05 41498.87 88888.00 2023-12-01 22:01:44.000 335 22399.13 197.96 41498.79 88888.00 2023-12-01 22:01:45.000 335 22399.11 197.99 41498.83 47542.26 2023-12-01 22:01:46.000 335 22399.05 198.09 41498.88 88888.00 2023-12-01 22:01:47.000 335 22399.00 198.14 41498.91 88888.00 2023-12-01 22:01:48.000 335 22399.04 198.14 41498.96 88888.00 2023-12-01 22:01:49.000 335 22399.19 198.16 41499.02 88888.00 2023-12-01 22:01:50.000 335 22399.30 198.22 41499.00 47542.27 2023-12-01 22:01:51.000 335 22399.30 198.24 41498.93 88888.00 2023-12-01 22:01:52.000 335 22399.25 198.25 41498.91 88888.00 2023-12-01 22:01:53.000 335 22399.23 198.27 41498.94 88888.00 2023-12-01 22:01:54.000 335 22399.24 198.31 41498.95 88888.00 2023-12-01 22:01:55.000 335 22399.25 198.39 41498.94 47542.23 2023-12-01 22:01:56.000 335 22399.20 198.47 41498.89 88888.00 2023-12-01 22:01:57.000 335 22399.15 198.49 41498.84 88888.00 2023-12-01 22:01:58.000 335 22399.16 198.55 41498.88 88888.00 2023-12-01 22:01:59.000 335 22399.18 198.62 41498.97 88888.00 2023-12-01 22:02:00.000 335 22399.16 198.67 41498.96 47542.16 2023-12-01 22:02:01.000 335 22399.10 198.70 41498.90 88888.00 2023-12-01 22:02:02.000 335 22399.06 198.75 41498.91 88888.00 2023-12-01 22:02:03.000 335 22399.07 198.84 41499.00 88888.00 2023-12-01 22:02:04.000 335 22399.11 198.96 41499.10 88888.00 2023-12-01 22:02:05.000 335 22399.15 199.09 41499.15 47542.12 2023-12-01 22:02:06.000 335 22399.15 199.17 41499.12 88888.00 2023-12-01 22:02:07.000 335 22399.05 199.14 41499.02 88888.00 2023-12-01 22:02:08.000 335 22398.98 199.10 41498.96 88888.00 2023-12-01 22:02:09.000 335 22398.98 199.16 41498.95 88888.00 2023-12-01 22:02:10.000 335 22398.98 199.23 41498.86 47542.08 2023-12-01 22:02:11.000 335 22398.93 199.25 41498.75 88888.00 2023-12-01 22:02:12.000 335 22398.91 199.33 41498.82 88888.00 2023-12-01 22:02:13.000 335 22398.91 199.50 41498.96 88888.00 2023-12-01 22:02:14.000 335 22398.92 199.65 41498.99 88888.00 2023-12-01 22:02:15.000 335 22398.93 199.73 41498.97 47542.04 2023-12-01 22:02:16.000 335 22398.89 199.75 41498.94 88888.00 2023-12-01 22:02:17.000 335 22398.80 199.74 41498.88 88888.00 2023-12-01 22:02:18.000 335 22398.71 199.79 41498.81 88888.00 2023-12-01 22:02:19.000 335 22398.68 199.87 41498.72 88888.00 2023-12-01 22:02:20.000 335 22398.66 199.94 41498.71 47541.94 2023-12-01 22:02:21.000 335 22398.58 200.04 41498.76 88888.00 2023-12-01 22:02:22.000 335 22398.49 200.14 41498.76 88888.00 2023-12-01 22:02:23.000 335 22398.43 200.18 41498.75 88888.00 2023-12-01 22:02:24.000 335 22398.36 200.18 41498.77 88888.00 2023-12-01 22:02:25.000 335 22398.30 200.18 41498.79 47541.81 2023-12-01 22:02:26.000 335 22398.30 200.22 41498.80 88888.00 2023-12-01 22:02:27.000 335 22398.29 200.27 41498.77 88888.00 2023-12-01 22:02:28.000 335 22398.23 200.32 41498.73 88888.00 2023-12-01 22:02:29.000 335 22398.18 200.41 41498.73 88888.00 2023-12-01 22:02:30.000 335 22398.18 200.55 41498.71 47541.78 2023-12-01 22:02:31.000 335 22398.22 200.60 41498.73 88888.00 2023-12-01 22:02:32.000 335 22398.24 200.52 41498.81 88888.00 2023-12-01 22:02:33.000 335 22398.20 200.40 41498.84 88888.00 2023-12-01 22:02:34.000 335 22398.16 200.41 41498.85 88888.00 2023-12-01 22:02:35.000 335 22398.18 200.53 41498.92 47541.78 2023-12-01 22:02:36.000 335 22398.25 200.64 41499.03 88888.00 2023-12-01 22:02:37.000 335 22398.33 200.70 41499.04 88888.00 2023-12-01 22:02:38.000 335 22398.40 200.71 41498.94 88888.00 2023-12-01 22:02:39.000 335 22398.42 200.68 41498.90 88888.00 2023-12-01 22:02:40.000 335 22398.39 200.63 41498.94 47541.88 2023-12-01 22:02:41.000 335 22398.34 200.62 41498.90 88888.00 2023-12-01 22:02:42.000 335 22398.38 200.69 41498.84 88888.00 2023-12-01 22:02:43.000 335 22398.49 200.79 41498.88 88888.00 2023-12-01 22:02:44.000 335 22398.60 200.86 41498.94 88888.00 2023-12-01 22:02:45.000 335 22398.65 200.81 41498.89 47541.95 2023-12-01 22:02:46.000 335 22398.67 200.68 41498.82 88888.00 2023-12-01 22:02:47.000 335 22398.69 200.68 41498.86 88888.00 2023-12-01 22:02:48.000 335 22398.76 200.85 41498.93 88888.00 2023-12-01 22:02:49.000 335 22398.86 200.97 41498.89 88888.00 2023-12-01 22:02:50.000 335 22398.94 200.93 41498.75 47542.14 2023-12-01 22:02:51.000 335 22399.01 200.89 41498.69 88888.00 2023-12-01 22:02:52.000 335 22399.09 200.97 41498.75 88888.00 2023-12-01 22:02:53.000 335 22399.16 201.05 41498.82 88888.00 2023-12-01 22:02:54.000 335 22399.25 201.13 41498.89 88888.00 2023-12-01 22:02:55.000 335 22399.39 201.26 41498.95 47542.32 2023-12-01 22:02:56.000 335 22399.53 201.38 41498.96 88888.00 2023-12-01 22:02:57.000 335 22399.59 201.44 41498.88 88888.00 2023-12-01 22:02:58.000 335 22399.64 201.44 41498.72 88888.00 2023-12-01 22:02:59.000 335 22399.72 201.48 41498.64 88888.00 2023-12-01 22:03:00.000 335 22399.81 201.53 41498.70 47542.55 2023-12-01 22:03:01.000 335 22399.92 201.56 41498.82 88888.00 2023-12-01 22:03:02.000 335 22400.03 201.57 41498.89 88888.00 2023-12-01 22:03:03.000 335 22400.12 201.53 41498.91 88888.00 2023-12-01 22:03:04.000 335 22400.22 201.48 41498.93 88888.00 2023-12-01 22:03:05.000 335 22400.33 201.40 41498.99 47542.83 2023-12-01 22:03:06.000 335 22400.42 201.32 41499.04 88888.00 2023-12-01 22:03:07.000 335 22400.48 201.30 41499.02 88888.00 2023-12-01 22:03:08.000 335 22400.56 201.25 41498.94 88888.00 2023-12-01 22:03:09.000 335 22400.66 201.19 41498.91 88888.00 2023-12-01 22:03:10.000 335 22400.75 201.16 41498.89 47543.09 2023-12-01 22:03:11.000 335 22400.80 201.12 41498.88 88888.00 2023-12-01 22:03:12.000 335 22400.83 201.10 41498.89 88888.00 2023-12-01 22:03:13.000 335 22400.86 201.11 41498.90 88888.00 2023-12-01 22:03:14.000 335 22400.92 201.01 41498.91 88888.00 2023-12-01 22:03:15.000 335 22401.03 200.85 41498.92 47543.35 2023-12-01 22:03:16.000 335 22401.15 200.78 41498.92 88888.00 2023-12-01 22:03:17.000 335 22401.24 200.75 41498.89 88888.00 2023-12-01 22:03:18.000 335 22401.31 200.67 41498.88 88888.00 2023-12-01 22:03:19.000 335 22401.40 200.62 41498.89 88888.00 2023-12-01 22:03:20.000 335 22401.51 200.59 41498.89 47543.64 2023-12-01 22:03:21.000 335 22401.63 200.53 41498.89 88888.00 2023-12-01 22:03:22.000 335 22401.75 200.44 41498.94 88888.00 2023-12-01 22:03:23.000 335 22401.86 200.35 41498.97 88888.00 2023-12-01 22:03:24.000 335 22401.99 200.28 41498.96 88888.00 2023-12-01 22:03:25.000 335 22402.19 200.22 41498.95 47544.03 2023-12-01 22:03:26.000 335 22402.41 200.17 41498.99 88888.00 2023-12-01 22:03:27.000 335 22402.57 200.10 41499.03 88888.00 2023-12-01 22:03:28.000 335 22402.71 199.97 41499.00 88888.00 2023-12-01 22:03:29.000 335 22402.90 199.85 41499.00 88888.00 2023-12-01 22:03:30.000 335 22403.08 199.79 41499.04 47544.46 2023-12-01 22:03:31.000 335 22403.23 199.71 41499.06 88888.00 2023-12-01 22:03:32.000 335 22403.39 199.59 41499.02 88888.00 2023-12-01 22:03:33.000 335 22403.59 199.53 41498.98 88888.00 2023-12-01 22:03:34.000 335 22403.79 199.51 41498.97 88888.00 2023-12-01 22:03:35.000 335 22403.94 199.50 41499.00 47544.86 2023-12-01 22:03:36.000 335 22404.08 199.47 41499.07 88888.00 2023-12-01 22:03:37.000 335 22404.25 199.38 41499.15 88888.00 2023-12-01 22:03:38.000 335 22404.38 199.22 41499.13 88888.00 2023-12-01 22:03:39.000 335 22404.49 199.04 41499.04 88888.00 2023-12-01 22:03:40.000 335 22404.66 198.94 41499.04 47545.29 2023-12-01 22:03:41.000 335 22404.88 198.93 41499.12 88888.00 2023-12-01 22:03:42.000 335 22405.06 198.92 41499.12 88888.00 2023-12-01 22:03:43.000 335 22405.19 198.86 41499.08 88888.00 2023-12-01 22:03:44.000 335 22405.32 198.75 41499.06 88888.00 2023-12-01 22:03:45.000 335 22405.46 198.63 41499.08 47545.69 2023-12-01 22:03:46.000 335 22405.62 198.55 41499.14 88888.00 2023-12-01 22:03:47.000 335 22405.78 198.50 41499.15 88888.00 2023-12-01 22:03:48.000 335 22405.90 198.44 41499.12 88888.00 2023-12-01 22:03:49.000 335 22406.01 198.41 41499.14 88888.00 2023-12-01 22:03:50.000 335 22406.13 198.42 41499.19 47546.03 2023-12-01 22:03:51.000 335 22406.23 198.42 41499.23 88888.00 2023-12-01 22:03:52.000 335 22406.32 198.42 41499.23 88888.00 2023-12-01 22:03:53.000 335 22406.43 198.41 41499.21 88888.00 2023-12-01 22:03:54.000 335 22406.55 198.41 41499.18 88888.00 2023-12-01 22:03:55.000 335 22406.63 198.46 41499.15 47546.23 2023-12-01 22:03:56.000 335 22406.66 198.55 41499.15 88888.00 2023-12-01 22:03:57.000 335 22406.69 198.60 41499.18 88888.00 2023-12-01 22:03:58.000 335 22406.77 198.61 41499.21 88888.00 2023-12-01 22:03:59.000 335 22406.84 198.64 41499.21 88888.00 2023-12-01 22:04:00.000 335 22406.85 198.69 41499.21 47546.37 2023-12-01 22:04:01.000 335 22406.85 198.74 41499.26 88888.00 2023-12-01 22:04:02.000 335 22406.88 198.81 41499.36 88888.00 2023-12-01 22:04:03.000 335 22406.89 198.83 41499.46 88888.00 2023-12-01 22:04:04.000 335 22406.87 198.87 41499.46 88888.00 2023-12-01 22:04:05.000 335 22406.88 198.98 41499.44 47546.40 2023-12-01 22:04:06.000 335 22406.89 199.07 41499.47 88888.00 2023-12-01 22:04:07.000 335 22406.88 199.09 41499.57 88888.00 2023-12-01 22:04:08.000 335 22406.84 199.07 41499.67 88888.00 2023-12-01 22:04:09.000 335 22406.76 199.05 41499.62 88888.00 2023-12-01 22:04:10.000 335 22406.73 199.05 41499.50 47546.40 2023-12-01 22:04:11.000 335 22406.75 199.08 41499.50 88888.00 2023-12-01 22:04:12.000 335 22406.70 199.10 41499.54 88888.00 2023-12-01 22:04:13.000 335 22406.56 199.09 41499.52 88888.00 2023-12-01 22:04:14.000 335 22406.46 199.07 41499.50 88888.00 2023-12-01 22:04:15.000 335 22406.42 199.02 41499.57 47546.38 2023-12-01 22:04:16.000 335 22406.38 199.04 41499.70 88888.00 2023-12-01 22:04:17.000 335 22406.32 199.17 41499.74 88888.00 2023-12-01 22:04:18.000 335 22406.23 199.26 41499.69 88888.00 2023-12-01 22:04:19.000 335 22406.14 199.25 41499.68 88888.00 2023-12-01 22:04:20.000 335 22406.08 199.21 41499.68 47546.29 2023-12-01 22:04:21.000 335 22406.06 199.16 41499.72 88888.00 2023-12-01 22:04:22.000 335 22406.06 199.13 41499.74 88888.00 2023-12-01 22:04:23.000 335 22406.06 199.14 41499.69 88888.00 2023-12-01 22:04:24.000 335 22406.00 199.21 41499.62 88888.00 2023-12-01 22:04:25.000 335 22405.92 199.26 41499.59 47546.20 2023-12-01 22:04:26.000 335 22405.85 199.26 41499.61 88888.00 2023-12-01 22:04:27.000 335 22405.79 199.26 41499.63 88888.00 2023-12-01 22:04:28.000 335 22405.75 199.27 41499.65 88888.00 2023-12-01 22:04:29.000 335 22405.72 199.25 41499.70 88888.00 2023-12-01 22:04:30.000 335 22405.71 199.23 41499.71 47546.13 2023-12-01 22:04:31.000 335 22405.72 199.23 41499.71 88888.00 2023-12-01 22:04:32.000 335 22405.73 199.25 41499.79 88888.00 2023-12-01 22:04:33.000 335 22405.70 199.31 41499.89 88888.00 2023-12-01 22:04:34.000 335 22405.64 199.37 41499.93 88888.00 2023-12-01 22:04:35.000 335 22405.59 199.44 41499.88 47546.04 2023-12-01 22:04:36.000 335 22405.58 199.49 41499.81 88888.00 2023-12-01 22:04:37.000 335 22405.55 199.43 41499.73 88888.00 2023-12-01 22:04:38.000 335 22405.52 199.34 41499.71 88888.00 2023-12-01 22:04:39.000 335 22405.55 199.37 41499.79 88888.00 2023-12-01 22:04:40.000 335 22405.54 199.44 41499.86 47545.94 2023-12-01 22:04:41.000 335 22405.44 199.50 41499.94 88888.00 2023-12-01 22:04:42.000 335 22405.35 199.62 41500.02 88888.00 2023-12-01 22:04:43.000 335 22405.30 199.70 41500.06 88888.00 2023-12-01 22:04:44.000 335 22405.27 199.73 41500.05 88888.00 2023-12-01 22:04:45.000 335 22405.23 199.75 41500.02 47545.93 2023-12-01 22:04:46.000 335 22405.20 199.69 41499.96 88888.00 2023-12-01 22:04:47.000 335 22405.22 199.62 41499.93 88888.00 2023-12-01 22:04:48.000 335 22405.24 199.59 41499.90 88888.00 2023-12-01 22:04:49.000 335 22405.21 199.57 41499.93 88888.00 2023-12-01 22:04:50.000 335 22405.19 199.53 41499.98 47545.91 2023-12-01 22:04:51.000 335 22405.22 199.51 41500.00 88888.00 2023-12-01 22:04:52.000 335 22405.27 199.56 41499.99 88888.00 2023-12-01 22:04:53.000 335 22405.27 199.60 41499.99 88888.00 2023-12-01 22:04:54.000 335 22405.26 199.57 41500.03 88888.00 2023-12-01 22:04:55.000 335 22405.19 199.52 41500.04 47545.90 2023-12-01 22:04:56.000 335 22405.10 199.46 41499.98 88888.00 2023-12-01 22:04:57.000 335 22405.05 199.48 41499.93 88888.00 2023-12-01 22:04:58.000 335 22405.08 199.60 41499.97 88888.00 2023-12-01 22:04:59.000 335 22405.14 199.66 41500.02 88888.00 2023-12-01 22:05:00.000 335 22405.16 199.60 41499.99 47545.92 2023-12-01 22:05:01.000 335 22405.10 199.52 41499.93 88888.00 2023-12-01 22:05:02.000 335 22405.04 199.47 41499.88 88888.00 2023-12-01 22:05:03.000 335 22405.03 199.47 41499.87 88888.00 2023-12-01 22:05:04.000 335 22405.05 199.52 41499.86 88888.00 2023-12-01 22:05:05.000 335 22405.06 199.55 41499.82 47545.91 2023-12-01 22:05:06.000 335 22405.06 199.54 41499.84 88888.00 2023-12-01 22:05:07.000 335 22405.08 199.49 41499.94 88888.00 2023-12-01 22:05:08.000 335 22405.12 199.47 41500.00 88888.00 2023-12-01 22:05:09.000 335 22405.16 199.51 41499.98 88888.00 2023-12-01 22:05:10.000 335 22405.18 199.50 41499.95 47545.97 2023-12-01 22:05:11.000 335 22405.18 199.45 41499.92 88888.00 2023-12-01 22:05:12.000 335 22405.18 199.41 41499.92 88888.00 2023-12-01 22:05:13.000 335 22405.22 199.36 41499.98 88888.00 2023-12-01 22:05:14.000 335 22405.25 199.31 41500.02 88888.00 2023-12-01 22:05:15.000 335 22405.24 199.30 41499.98 47545.97 2023-12-01 22:05:16.000 335 22405.23 199.36 41499.92 88888.00 2023-12-01 22:05:17.000 335 22405.28 199.43 41499.90 88888.00 2023-12-01 22:05:18.000 335 22405.31 199.38 41499.83 88888.00 2023-12-01 22:05:19.000 335 22405.28 199.25 41499.72 88888.00 2023-12-01 22:05:20.000 335 22405.27 199.19 41499.69 47546.00 2023-12-01 22:05:21.000 335 22405.27 199.22 41499.70 88888.00 2023-12-01 22:05:22.000 335 22405.28 199.26 41499.73 88888.00 2023-12-01 22:05:23.000 335 22405.29 199.25 41499.78 88888.00 2023-12-01 22:05:24.000 335 22405.29 199.21 41499.83 88888.00 2023-12-01 22:05:25.000 335 22405.32 199.22 41499.85 47546.03 2023-12-01 22:05:26.000 335 22405.36 199.22 41499.84 88888.00 2023-12-01 22:05:27.000 335 22405.40 199.21 41499.80 88888.00 2023-12-01 22:05:28.000 335 22405.44 199.18 41499.79 88888.00 2023-12-01 22:05:29.000 335 22405.48 199.12 41499.81 88888.00 2023-12-01 22:05:30.000 335 22405.49 199.09 41499.84 47546.09 2023-12-01 22:05:31.000 335 22405.48 199.11 41499.86 88888.00 2023-12-01 22:05:32.000 335 22405.50 199.15 41499.89 88888.00 2023-12-01 22:05:33.000 335 22405.57 199.22 41499.98 88888.00 2023-12-01 22:05:34.000 335 22405.63 199.30 41500.07 88888.00 2023-12-01 22:05:35.000 335 22405.63 199.28 41500.05 47546.12 2023-12-01 22:05:36.000 335 22405.61 199.17 41499.93 88888.00 2023-12-01 22:05:37.000 335 22405.64 199.10 41499.85 88888.00 2023-12-01 22:05:38.000 335 22405.66 199.15 41499.87 88888.00 2023-12-01 22:05:39.000 335 22405.63 199.24 41499.92 88888.00 2023-12-01 22:05:40.000 335 22405.61 199.29 41499.97 47546.15 2023-12-01 22:05:41.000 335 22405.62 199.29 41499.98 88888.00 2023-12-01 22:05:42.000 335 22405.63 199.28 41499.94 88888.00 2023-12-01 22:05:43.000 335 22405.65 199.25 41499.90 88888.00 2023-12-01 22:05:44.000 335 22405.66 199.20 41499.91 88888.00 2023-12-01 22:05:45.000 335 22405.68 199.19 41499.92 47546.25 2023-12-01 22:05:46.000 335 22405.74 199.20 41499.90 88888.00 2023-12-01 22:05:47.000 335 22405.84 199.25 41499.89 88888.00 2023-12-01 22:05:48.000 335 22405.92 199.26 41499.91 88888.00 2023-12-01 22:05:49.000 335 22405.96 199.21 41499.94 88888.00 2023-12-01 22:05:50.000 335 22405.97 199.19 41499.96 47546.31 2023-12-01 22:05:51.000 335 22405.97 199.24 41499.99 88888.00 2023-12-01 22:05:52.000 335 22406.01 199.24 41500.05 88888.00 2023-12-01 22:05:53.000 335 22406.03 199.17 41500.14 88888.00 2023-12-01 22:05:54.000 335 22405.99 199.10 41500.13 88888.00 2023-12-01 22:05:55.000 335 22405.91 199.01 41499.98 47546.38 2023-12-01 22:05:56.000 335 22405.87 198.93 41499.94 88888.00 2023-12-01 22:05:57.000 335 22405.92 198.93 41500.00 88888.00 2023-12-01 22:05:58.000 335 22406.00 199.00 41500.06 88888.00 2023-12-01 22:05:59.000 335 22406.06 199.02 41500.09 88888.00 2023-12-01 22:06:00.000 335 22406.08 198.98 41500.07 47546.46 2023-12-01 22:06:01.000 335 22406.06 198.90 41500.04 88888.00 2023-12-01 22:06:02.000 335 22406.02 198.81 41500.02 88888.00 2023-12-01 22:06:03.000 335 22406.00 198.74 41500.03 88888.00 2023-12-01 22:06:04.000 335 22406.03 198.71 41500.03 88888.00 2023-12-01 22:06:05.000 335 22406.06 198.65 41500.06 47546.47 2023-12-01 22:06:06.000 335 22406.08 198.56 41500.06 88888.00 2023-12-01 22:06:07.000 335 22406.08 198.50 41499.97 88888.00 2023-12-01 22:06:08.000 335 22406.06 198.48 41499.88 88888.00 2023-12-01 22:06:09.000 335 22406.01 198.44 41499.88 88888.00 2023-12-01 22:06:10.000 335 22405.98 198.40 41499.98 47546.49 2023-12-01 22:06:11.000 335 22405.98 198.37 41500.10 88888.00 2023-12-01 22:06:12.000 335 22405.97 198.34 41500.16 88888.00 2023-12-01 22:06:13.000 335 22405.91 198.34 41500.14 88888.00 2023-12-01 22:06:14.000 335 22405.84 198.33 41500.06 88888.00 2023-12-01 22:06:15.000 335 22405.81 198.29 41499.99 47546.43 2023-12-01 22:06:16.000 335 22405.81 198.26 41499.98 88888.00 2023-12-01 22:06:17.000 335 22405.78 198.25 41500.01 88888.00 2023-12-01 22:06:18.000 335 22405.72 198.25 41499.99 88888.00 2023-12-01 22:06:19.000 335 22405.65 198.20 41499.94 88888.00 2023-12-01 22:06:20.000 335 22405.60 198.17 41499.93 47546.34 2023-12-01 22:06:21.000 335 22405.59 198.24 41500.00 88888.00 2023-12-01 22:06:22.000 335 22405.58 198.26 41500.13 88888.00 2023-12-01 22:06:23.000 335 22405.53 198.19 41500.21 88888.00 2023-12-01 22:06:24.000 335 22405.46 198.12 41500.21 88888.00 2023-12-01 22:06:25.000 335 22405.39 198.09 41500.11 47546.24 2023-12-01 22:06:26.000 335 22405.31 198.10 41500.03 88888.00 2023-12-01 22:06:27.000 335 22405.24 198.12 41500.06 88888.00 2023-12-01 22:06:28.000 335 22405.19 198.11 41500.11 88888.00 2023-12-01 22:06:29.000 335 22405.17 198.13 41500.16 88888.00 2023-12-01 22:06:30.000 335 22405.14 198.15 41500.18 47546.15 2023-12-01 22:06:31.000 335 22405.09 198.13 41500.10 88888.00 2023-12-01 22:06:32.000 335 22405.07 198.09 41500.02 88888.00 2023-12-01 22:06:33.000 335 22405.08 198.07 41499.99 88888.00 2023-12-01 22:06:34.000 335 22405.06 198.02 41499.97 88888.00 2023-12-01 22:06:35.000 335 22405.03 197.93 41499.98 47546.07 2023-12-01 22:06:36.000 335 22405.00 197.94 41500.04 88888.00 2023-12-01 22:06:37.000 335 22404.93 198.01 41500.06 88888.00 2023-12-01 22:06:38.000 335 22404.88 198.02 41500.05 88888.00 2023-12-01 22:06:39.000 335 22404.86 197.93 41500.06 88888.00 2023-12-01 22:06:40.000 335 22404.84 197.88 41500.09 47545.97 2023-12-01 22:06:41.000 335 22404.77 197.83 41500.04 88888.00 2023-12-01 22:06:42.000 335 22404.68 197.76 41499.96 88888.00 2023-12-01 22:06:43.000 335 22404.65 197.77 41499.91 88888.00 2023-12-01 22:06:44.000 335 22404.61 197.79 41499.89 88888.00 2023-12-01 22:06:45.000 335 22404.56 197.74 41499.87 47545.89 2023-12-01 22:06:46.000 335 22404.53 197.70 41499.83 88888.00 2023-12-01 22:06:47.000 335 22404.49 197.67 41499.82 88888.00 2023-12-01 22:06:48.000 335 22404.47 197.65 41499.91 88888.00 2023-12-01 22:06:49.000 335 22404.48 197.66 41500.04 88888.00 2023-12-01 22:06:50.000 335 22404.48 197.68 41500.09 47545.83 2023-12-01 22:06:51.000 335 22404.43 197.65 41500.04 88888.00 2023-12-01 22:06:52.000 335 22404.40 197.60 41500.00 88888.00 2023-12-01 22:06:53.000 335 22404.43 197.60 41500.02 88888.00 2023-12-01 22:06:54.000 335 22404.49 197.60 41500.06 88888.00 2023-12-01 22:06:55.000 335 22404.48 197.50 41500.01 47545.75 2023-12-01 22:06:56.000 335 22404.40 197.37 41499.93 88888.00 2023-12-01 22:06:57.000 335 22404.35 197.36 41499.93 88888.00 2023-12-01 22:06:58.000 335 22404.35 197.37 41499.91 88888.00 2023-12-01 22:06:59.000 335 22404.31 197.35 41499.87 88888.00 2023-12-01 22:07:00.000 335 22404.25 197.37 41499.94 47545.74 2023-12-01 22:07:01.000 335 22404.23 197.37 41500.04 88888.00 2023-12-01 22:07:02.000 335 22404.26 197.32 41500.08 88888.00 2023-12-01 22:07:03.000 335 22404.28 197.30 41500.11 88888.00 2023-12-01 22:07:04.000 335 22404.29 197.29 41500.11 88888.00 2023-12-01 22:07:05.000 335 22404.35 197.25 41500.06 47545.75 2023-12-01 22:07:06.000 335 22404.42 197.21 41500.04 88888.00 2023-12-01 22:07:07.000 335 22404.43 197.18 41500.01 88888.00 2023-12-01 22:07:08.000 335 22404.45 197.17 41499.93 88888.00 2023-12-01 22:07:09.000 335 22404.47 197.09 41499.86 88888.00 2023-12-01 22:07:10.000 335 22404.48 197.00 41499.87 47545.83 2023-12-01 22:07:11.000 335 22404.54 196.96 41499.90 88888.00 2023-12-01 22:07:12.000 335 22404.66 196.98 41499.95 88888.00 2023-12-01 22:07:13.000 335 22404.76 197.02 41500.01 88888.00 2023-12-01 22:07:14.000 335 22404.86 197.07 41500.06 88888.00 2023-12-01 22:07:15.000 335 22404.91 197.08 41500.06 47545.95 2023-12-01 22:07:16.000 335 22404.88 196.99 41500.00 88888.00 2023-12-01 22:07:17.000 335 22404.88 196.86 41499.93 88888.00 2023-12-01 22:07:18.000 335 22404.98 196.78 41499.87 88888.00 2023-12-01 22:07:19.000 335 22405.07 196.77 41499.83 88888.00 2023-12-01 22:07:20.000 335 22405.10 196.75 41499.79 47546.05 2023-12-01 22:07:21.000 335 22405.15 196.72 41499.77 88888.00 2023-12-01 22:07:22.000 335 22405.27 196.72 41499.80 88888.00 2023-12-01 22:07:23.000 335 22405.37 196.76 41499.84 88888.00 2023-12-01 22:07:24.000 335 22405.38 196.83 41499.83 88888.00 2023-12-01 22:07:25.000 335 22405.43 196.84 41499.81 47546.20 2023-12-01 22:07:26.000 335 22405.57 196.69 41499.77 88888.00 2023-12-01 22:07:27.000 335 22405.66 196.50 41499.71 88888.00 2023-12-01 22:07:28.000 335 22405.69 196.43 41499.68 88888.00 2023-12-01 22:07:29.000 335 22405.78 196.44 41499.66 88888.00 2023-12-01 22:07:30.000 335 22405.93 196.44 41499.61 47546.35 2023-12-01 22:07:31.000 335 22406.05 196.41 41499.56 88888.00 2023-12-01 22:07:32.000 335 22406.10 196.40 41499.56 88888.00 2023-12-01 22:07:33.000 335 22406.15 196.45 41499.61 88888.00 2023-12-01 22:07:34.000 335 22406.22 196.44 41499.63 88888.00 2023-12-01 22:07:35.000 335 22406.30 196.32 41499.59 47546.52 2023-12-01 22:07:36.000 335 22406.35 196.21 41499.62 88888.00 2023-12-01 22:07:37.000 335 22406.40 196.24 41499.70 88888.00 2023-12-01 22:07:38.000 335 22406.47 196.34 41499.76 88888.00 2023-12-01 22:07:39.000 335 22406.59 196.37 41499.81 88888.00 2023-12-01 22:07:40.000 335 22406.71 196.29 41499.86 47546.73 2023-12-01 22:07:41.000 335 22406.78 196.18 41499.84 88888.00 2023-12-01 22:07:42.000 335 22406.85 196.18 41499.82 88888.00 2023-12-01 22:07:43.000 335 22406.94 196.23 41499.84 88888.00 2023-12-01 22:07:44.000 335 22407.02 196.26 41499.84 88888.00 2023-12-01 22:07:45.000 335 22407.07 196.30 41499.80 47546.83 2023-12-01 22:07:46.000 335 22407.15 196.34 41499.83 88888.00 2023-12-01 22:07:47.000 335 22407.24 196.32 41499.92 88888.00 2023-12-01 22:07:48.000 335 22407.28 196.27 41499.91 88888.00 2023-12-01 22:07:49.000 335 22407.28 196.21 41499.81 88888.00 2023-12-01 22:07:50.000 335 22407.28 196.13 41499.78 47546.97 2023-12-01 22:07:51.000 335 22407.26 196.05 41499.76 88888.00 2023-12-01 22:07:52.000 335 22407.25 196.01 41499.73 88888.00 2023-12-01 22:07:53.000 335 22407.29 196.03 41499.79 88888.00 2023-12-01 22:07:54.000 335 22407.35 196.08 41499.87 88888.00 2023-12-01 22:07:55.000 335 22407.38 196.09 41499.91 47547.07 2023-12-01 22:07:56.000 335 22407.37 196.00 41499.89 88888.00 2023-12-01 22:07:57.000 335 22407.35 195.93 41499.89 88888.00 2023-12-01 22:07:58.000 335 22407.34 195.92 41499.95 88888.00 2023-12-01 22:07:59.000 335 22407.32 195.86 41499.97 88888.00 2023-12-01 22:08:00.000 335 22407.30 195.77 41499.92 47547.07 2023-12-01 22:08:01.000 335 22407.26 195.67 41499.86 88888.00 2023-12-01 22:08:02.000 335 22407.22 195.57 41499.81 88888.00 2023-12-01 22:08:03.000 335 22407.21 195.60 41499.79 88888.00 2023-12-01 22:08:04.000 335 22407.20 195.74 41499.82 88888.00 2023-12-01 22:08:05.000 335 22407.19 195.79 41499.82 47547.05 2023-12-01 22:08:06.000 335 22407.13 195.74 41499.81 88888.00 2023-12-01 22:08:07.000 335 22407.04 195.66 41499.81 88888.00 2023-12-01 22:08:08.000 335 22407.01 195.60 41499.80 88888.00 2023-12-01 22:08:09.000 335 22407.05 195.56 41499.85 88888.00 2023-12-01 22:08:10.000 335 22407.09 195.58 41499.91 47547.03 2023-12-01 22:08:11.000 335 22407.07 195.60 41499.89 88888.00 2023-12-01 22:08:12.000 335 22407.02 195.57 41499.82 88888.00 2023-12-01 22:08:13.000 335 22406.97 195.54 41499.78 88888.00 2023-12-01 22:08:14.000 335 22406.92 195.57 41499.83 88888.00 2023-12-01 22:08:15.000 335 22406.88 195.60 41499.89 47546.91 2023-12-01 22:08:16.000 335 22406.84 195.61 41499.93 88888.00 2023-12-01 22:08:17.000 335 22406.84 195.62 41500.02 88888.00 2023-12-01 22:08:18.000 335 22406.90 195.65 41500.10 88888.00 2023-12-01 22:08:19.000 335 22406.92 195.69 41500.03 88888.00 2023-12-01 22:08:20.000 335 22406.92 195.74 41499.93 47546.89 2023-12-01 22:08:21.000 335 22406.92 195.76 41499.91 88888.00 2023-12-01 22:08:22.000 335 22406.92 195.76 41499.94 88888.00 2023-12-01 22:08:23.000 335 22406.93 195.79 41499.99 88888.00 2023-12-01 22:08:24.000 335 22406.90 195.82 41500.00 88888.00 2023-12-01 22:08:25.000 335 22406.84 195.79 41499.96 47546.88 2023-12-01 22:08:26.000 335 22406.80 195.75 41499.93 88888.00 2023-12-01 22:08:27.000 335 22406.81 195.73 41499.90 88888.00 2023-12-01 22:08:28.000 335 22406.86 195.77 41499.94 88888.00 2023-12-01 22:08:29.000 335 22406.91 195.80 41500.04 88888.00 2023-12-01 22:08:30.000 335 22406.90 195.77 41500.08 47546.95 2023-12-01 22:08:31.000 335 22406.90 195.70 41500.06 88888.00 2023-12-01 22:08:32.000 335 22406.95 195.66 41500.06 88888.00 2023-12-01 22:08:33.000 335 22407.02 195.68 41500.05 88888.00 2023-12-01 22:08:34.000 335 22407.04 195.73 41500.07 88888.00 2023-12-01 22:08:35.000 335 22407.06 195.76 41500.11 47547.07 2023-12-01 22:08:36.000 335 22407.07 195.76 41500.11 88888.00 2023-12-01 22:08:37.000 335 22407.09 195.70 41500.09 88888.00 2023-12-01 22:08:38.000 335 22407.16 195.65 41500.08 88888.00 2023-12-01 22:08:39.000 335 22407.24 195.65 41500.06 88888.00 2023-12-01 22:08:40.000 335 22407.32 195.66 41500.11 47547.13 2023-12-01 22:08:41.000 335 22407.40 195.62 41500.16 88888.00 2023-12-01 22:08:42.000 335 22407.48 195.61 41500.14 88888.00 2023-12-01 22:08:43.000 335 22407.56 195.66 41500.09 88888.00 2023-12-01 22:08:44.000 335 22407.63 195.70 41500.00 88888.00 2023-12-01 22:08:45.000 335 22407.72 195.73 41499.96 47547.29 2023-12-01 22:08:46.000 335 22407.77 195.73 41499.98 88888.00 2023-12-01 22:08:47.000 335 22407.78 195.69 41499.98 88888.00 2023-12-01 22:08:48.000 335 22407.81 195.68 41500.00 88888.00 2023-12-01 22:08:49.000 335 22407.84 195.72 41500.00 88888.00 2023-12-01 22:08:50.000 335 22407.88 195.76 41499.94 47547.38 2023-12-01 22:08:51.000 335 22407.93 195.75 41499.84 88888.00 2023-12-01 22:08:52.000 335 22407.99 195.72 41499.76 88888.00 2023-12-01 22:08:53.000 335 22408.03 195.74 41499.77 88888.00 2023-12-01 22:08:54.000 335 22408.03 195.78 41499.82 88888.00 2023-12-01 22:08:55.000 335 22408.03 195.83 41499.86 47547.48 2023-12-01 22:08:56.000 335 22408.08 195.87 41499.89 88888.00 2023-12-01 22:08:57.000 335 22408.15 195.88 41499.89 88888.00 2023-12-01 22:08:58.000 335 22408.22 195.91 41499.82 88888.00 2023-12-01 22:08:59.000 335 22408.28 195.99 41499.79 88888.00 2023-12-01 22:09:00.000 335 22408.27 196.01 41499.80 47547.55 2023-12-01 22:09:01.000 335 22408.23 195.96 41499.79 88888.00 2023-12-01 22:09:02.000 335 22408.28 195.96 41499.83 88888.00 2023-12-01 22:09:03.000 335 22408.38 196.02 41499.90 88888.00 2023-12-01 22:09:04.000 335 22408.40 196.12 41499.96 88888.00 2023-12-01 22:09:05.000 335 22408.37 196.15 41499.93 47547.59 2023-12-01 22:09:06.000 335 22408.35 196.06 41499.84 88888.00 2023-12-01 22:09:07.000 335 22408.38 196.01 41499.86 88888.00 2023-12-01 22:09:08.000 335 22408.42 196.04 41499.94 88888.00 2023-12-01 22:09:09.000 335 22408.42 196.12 41499.96 88888.00 2023-12-01 22:09:10.000 335 22408.38 196.21 41499.96 47547.62 2023-12-01 22:09:11.000 335 22408.34 196.25 41500.02 88888.00 2023-12-01 22:09:12.000 335 22408.32 196.26 41500.09 88888.00 2023-12-01 22:09:13.000 335 22408.33 196.29 41500.13 88888.00 2023-12-01 22:09:14.000 335 22408.31 196.30 41500.09 88888.00 2023-12-01 22:09:15.000 335 22408.28 196.25 41500.02 47547.61 2023-12-01 22:09:16.000 335 22408.27 196.21 41500.01 88888.00 2023-12-01 22:09:17.000 335 22408.28 196.28 41500.07 88888.00 2023-12-01 22:09:18.000 335 22408.28 196.38 41500.16 88888.00 2023-12-01 22:09:19.000 335 22408.24 196.34 41500.21 88888.00 2023-12-01 22:09:20.000 335 22408.16 196.23 41500.15 47547.52 2023-12-01 22:09:21.000 335 22408.10 196.24 41500.06 88888.00 2023-12-01 22:09:22.000 335 22408.06 196.34 41500.05 88888.00 2023-12-01 22:09:23.000 335 22408.00 196.35 41500.09 88888.00 2023-12-01 22:09:24.000 335 22407.93 196.28 41500.07 88888.00 2023-12-01 22:09:25.000 335 22407.90 196.20 41500.07 47547.49 2023-12-01 22:09:26.000 335 22407.92 196.15 41500.14 88888.00 2023-12-01 22:09:27.000 335 22407.91 196.18 41500.20 88888.00 2023-12-01 22:09:28.000 335 22407.88 196.26 41500.19 88888.00 2023-12-01 22:09:29.000 335 22407.85 196.34 41500.12 88888.00 2023-12-01 22:09:30.000 335 22407.81 196.40 41500.01 47547.48 2023-12-01 22:09:31.000 335 22407.81 196.41 41499.92 88888.00 2023-12-01 22:09:32.000 335 22407.88 196.38 41499.94 88888.00 2023-12-01 22:09:33.000 335 22407.92 196.38 41500.02 88888.00 2023-12-01 22:09:34.000 335 22407.90 196.42 41500.00 88888.00 2023-12-01 22:09:35.000 335 22407.90 196.49 41499.91 47547.47 2023-12-01 22:09:36.000 335 22407.97 196.59 41499.96 88888.00 2023-12-01 22:09:37.000 335 22408.02 196.71 41500.12 88888.00 2023-12-01 22:09:38.000 335 22408.03 196.78 41500.16 88888.00 2023-12-01 22:09:39.000 335 22408.03 196.76 41500.04 88888.00 2023-12-01 22:09:40.000 335 22408.05 196.72 41499.98 47547.49 2023-12-01 22:09:41.000 335 22408.08 196.74 41499.97 88888.00 2023-12-01 22:09:42.000 335 22408.08 196.80 41499.96 88888.00 2023-12-01 22:09:43.000 335 22408.05 196.85 41499.97 88888.00 2023-12-01 22:09:44.000 335 22408.03 196.90 41500.00 88888.00 2023-12-01 22:09:45.000 335 22408.07 196.97 41500.00 47547.47 2023-12-01 22:09:46.000 335 22408.13 197.03 41500.06 88888.00 2023-12-01 22:09:47.000 335 22408.17 197.07 41500.11 88888.00 2023-12-01 22:09:48.000 335 22408.13 197.12 41500.04 88888.00 2023-12-01 22:09:49.000 335 22408.09 197.16 41499.96 88888.00 2023-12-01 22:09:50.000 335 22408.10 197.22 41499.92 47547.52 2023-12-01 22:09:51.000 335 22408.16 197.30 41499.93 88888.00 2023-12-01 22:09:52.000 335 22408.20 197.39 41500.00 88888.00 2023-12-01 22:09:53.000 335 22408.24 197.46 41500.04 88888.00 2023-12-01 22:09:54.000 335 22408.28 197.54 41500.02 88888.00 2023-12-01 22:09:55.000 335 22408.28 197.57 41499.94 47547.54 2023-12-01 22:09:56.000 335 22408.23 197.58 41499.86 88888.00 2023-12-01 22:09:57.000 335 22408.19 197.56 41499.84 88888.00 2023-12-01 22:09:58.000 335 22408.16 197.52 41499.89 88888.00 2023-12-01 22:09:59.000 335 22408.15 197.56 41499.94 88888.00 2023-12-01 22:10:00.000 335 22408.18 197.73 41499.95 47547.54 2023-12-01 22:10:01.000 335 22408.22 197.86 41499.90 88888.00 2023-12-01 22:10:02.000 335 22408.21 197.93 41499.84 88888.00 2023-12-01 22:10:03.000 335 22408.19 197.96 41499.82 88888.00 2023-12-01 22:10:04.000 335 22408.21 197.97 41499.82 88888.00 2023-12-01 22:10:05.000 335 22408.26 198.03 41499.80 47547.51 2023-12-01 22:10:06.000 335 22408.26 198.13 41499.78 88888.00 2023-12-01 22:10:07.000 335 22408.20 198.16 41499.75 88888.00 2023-12-01 22:10:08.000 335 22408.18 198.19 41499.82 88888.00 2023-12-01 22:10:09.000 335 22408.22 198.35 41499.90 88888.00 2023-12-01 22:10:10.000 335 22408.24 198.50 41499.86 47547.54 2023-12-01 22:10:11.000 335 22408.26 198.52 41499.84 88888.00 2023-12-01 22:10:12.000 335 22408.28 198.49 41499.88 88888.00 2023-12-01 22:10:13.000 335 22408.28 198.50 41499.85 88888.00 2023-12-01 22:10:14.000 335 22408.28 198.58 41499.78 88888.00 2023-12-01 22:10:15.000 335 22408.23 198.66 41499.75 47547.48 2023-12-01 22:10:16.000 335 22408.17 198.75 41499.77 88888.00 2023-12-01 22:10:17.000 335 22408.15 198.89 41499.83 88888.00 2023-12-01 22:10:18.000 335 22408.19 198.99 41499.94 88888.00 2023-12-01 22:10:19.000 335 22408.23 199.03 41500.06 88888.00 2023-12-01 22:10:20.000 335 22408.23 199.04 41500.09 47547.50 2023-12-01 22:10:21.000 335 22408.22 199.00 41500.01 88888.00 2023-12-01 22:10:22.000 335 22408.22 198.96 41499.93 88888.00 2023-12-01 22:10:23.000 335 22408.22 199.00 41499.94 88888.00 2023-12-01 22:10:24.000 335 22408.24 199.09 41500.01 88888.00 2023-12-01 22:10:25.000 335 22408.26 199.20 41500.09 47547.51 2023-12-01 22:10:26.000 335 22408.25 199.30 41500.17 88888.00 2023-12-01 22:10:27.000 335 22408.26 199.35 41500.21 88888.00 2023-12-01 22:10:28.000 335 22408.30 199.34 41500.16 88888.00 2023-12-01 22:10:29.000 335 22408.32 199.34 41500.04 88888.00 2023-12-01 22:10:30.000 335 22408.34 199.44 41499.97 47547.53 2023-12-01 22:10:31.000 335 22408.33 199.55 41499.95 88888.00 2023-12-01 22:10:32.000 335 22408.28 199.58 41499.89 88888.00 2023-12-01 22:10:33.000 335 22408.26 199.60 41499.84 88888.00 2023-12-01 22:10:34.000 335 22408.33 199.66 41499.81 88888.00 2023-12-01 22:10:35.000 335 22408.43 199.72 41499.82 47547.58 2023-12-01 22:10:36.000 335 22408.46 199.78 41499.90 88888.00 2023-12-01 22:10:37.000 335 22408.44 199.83 41499.94 88888.00 2023-12-01 22:10:38.000 335 22408.47 199.89 41499.89 88888.00 2023-12-01 22:10:39.000 335 22408.56 199.97 41499.85 88888.00 2023-12-01 22:10:40.000 335 22408.62 200.03 41499.86 47547.65 2023-12-01 22:10:41.000 335 22408.66 200.09 41499.83 88888.00 2023-12-01 22:10:42.000 335 22408.70 200.20 41499.76 88888.00 2023-12-01 22:10:43.000 335 22408.74 200.29 41499.74 88888.00 2023-12-01 22:10:44.000 335 22408.80 200.31 41499.77 88888.00 2023-12-01 22:10:45.000 335 22408.87 200.32 41499.73 47547.79 2023-12-01 22:10:46.000 335 22408.95 200.31 41499.64 88888.00 2023-12-01 22:10:47.000 335 22409.02 200.32 41499.54 88888.00 2023-12-01 22:10:48.000 335 22409.03 200.32 41499.48 88888.00 2023-12-01 22:10:49.000 335 22409.02 200.33 41499.52 88888.00 2023-12-01 22:10:50.000 335 22409.11 200.43 41499.62 47547.86 2023-12-01 22:10:51.000 335 22409.26 200.55 41499.66 88888.00 2023-12-01 22:10:52.000 335 22409.35 200.53 41499.62 88888.00 2023-12-01 22:10:53.000 335 22409.36 200.47 41499.62 88888.00 2023-12-01 22:10:54.000 335 22409.39 200.52 41499.67 88888.00 2023-12-01 22:10:55.000 335 22409.42 200.62 41499.68 47548.03 2023-12-01 22:10:56.000 335 22409.44 200.67 41499.62 88888.00 2023-12-01 22:10:57.000 335 22409.50 200.65 41499.62 88888.00 2023-12-01 22:10:58.000 335 22409.64 200.70 41499.76 88888.00 2023-12-01 22:10:59.000 335 22409.76 200.85 41499.95 88888.00 2023-12-01 22:11:00.000 335 22409.81 200.98 41500.09 47548.21 2023-12-01 22:11:01.000 335 22409.85 201.05 41500.12 88888.00 2023-12-01 22:11:02.000 335 22409.90 201.09 41500.10 88888.00 2023-12-01 22:11:03.000 335 22409.97 201.12 41500.11 88888.00 2023-12-01 22:11:04.000 335 22409.99 201.12 41500.11 88888.00 2023-12-01 22:11:05.000 335 22409.98 201.05 41500.06 47548.27 2023-12-01 22:11:06.000 335 22410.01 201.05 41500.04 88888.00 2023-12-01 22:11:07.000 335 22410.07 201.17 41500.05 88888.00 2023-12-01 22:11:08.000 335 22410.09 201.26 41499.99 88888.00 2023-12-01 22:11:09.000 335 22410.07 201.29 41499.95 88888.00 2023-12-01 22:11:10.000 335 22410.08 201.29 41500.03 47548.37 2023-12-01 22:11:11.000 335 22410.08 201.22 41500.10 88888.00 2023-12-01 22:11:12.000 335 22410.09 201.17 41500.07 88888.00 2023-12-01 22:11:13.000 335 22410.12 201.29 41500.01 88888.00 2023-12-01 22:11:14.000 335 22410.16 201.42 41500.00 88888.00 2023-12-01 22:11:15.000 335 22410.22 201.44 41500.00 47548.45 2023-12-01 22:11:16.000 335 22410.30 201.45 41500.04 88888.00 2023-12-01 22:11:17.000 335 22410.34 201.50 41500.12 88888.00 2023-12-01 22:11:18.000 335 22410.36 201.54 41500.14 88888.00 2023-12-01 22:11:19.000 335 22410.38 201.57 41500.11 88888.00 2023-12-01 22:11:20.000 335 22410.41 201.58 41500.10 47548.60 2023-12-01 22:11:21.000 335 22410.42 201.57 41500.09 88888.00 2023-12-01 22:11:22.000 335 22410.46 201.61 41500.07 88888.00 2023-12-01 22:11:23.000 335 22410.54 201.70 41500.11 88888.00 2023-12-01 22:11:24.000 335 22410.59 201.76 41500.18 88888.00 2023-12-01 22:11:25.000 335 22410.62 201.80 41500.24 47548.65 2023-12-01 22:11:26.000 335 22410.64 201.79 41500.25 88888.00 2023-12-01 22:11:27.000 335 22410.65 201.81 41500.20 88888.00 2023-12-01 22:11:28.000 335 22410.71 201.83 41500.19 88888.00 2023-12-01 22:11:29.000 335 22410.82 201.81 41500.19 88888.00 2023-12-01 22:11:30.000 335 22410.89 201.81 41500.16 47548.76 2023-12-01 22:11:31.000 335 22410.90 201.84 41500.12 88888.00 2023-12-01 22:11:32.000 335 22410.88 201.84 41500.12 88888.00 2023-12-01 22:11:33.000 335 22410.88 201.86 41500.16 88888.00 2023-12-01 22:11:34.000 335 22410.92 201.88 41500.19 88888.00 2023-12-01 22:11:35.000 335 22410.98 201.84 41500.16 47548.91 2023-12-01 22:11:36.000 335 22411.02 201.76 41500.12 88888.00 2023-12-01 22:11:37.000 335 22411.03 201.74 41500.11 88888.00 2023-12-01 22:11:38.000 335 22411.08 201.78 41500.12 88888.00 2023-12-01 22:11:39.000 335 22411.13 201.83 41500.13 88888.00 2023-12-01 22:11:40.000 335 22411.19 201.87 41500.18 47548.99 2023-12-01 22:11:41.000 335 22411.22 201.90 41500.23 88888.00 2023-12-01 22:11:42.000 335 22411.21 201.94 41500.23 88888.00 2023-12-01 22:11:43.000 335 22411.22 201.96 41500.19 88888.00 2023-12-01 22:11:44.000 335 22411.28 201.93 41500.12 88888.00 2023-12-01 22:11:45.000 335 22411.32 201.90 41500.06 47549.08 2023-12-01 22:11:46.000 335 22411.34 201.92 41500.13 88888.00 2023-12-01 22:11:47.000 335 22411.38 201.96 41500.29 88888.00 2023-12-01 22:11:48.000 335 22411.42 201.96 41500.36 88888.00 2023-12-01 22:11:49.000 335 22411.47 201.94 41500.33 88888.00 2023-12-01 22:11:50.000 335 22411.53 201.97 41500.32 47549.19 2023-12-01 22:11:51.000 335 22411.58 201.95 41500.33 88888.00 2023-12-01 22:11:52.000 335 22411.59 201.85 41500.29 88888.00 2023-12-01 22:11:53.000 335 22411.59 201.82 41500.28 88888.00 2023-12-01 22:11:54.000 335 22411.62 201.87 41500.32 88888.00 2023-12-01 22:11:55.000 335 22411.66 201.88 41500.34 47549.28 2023-12-01 22:11:56.000 335 22411.72 201.85 41500.33 88888.00 2023-12-01 22:11:57.000 335 22411.76 201.79 41500.28 88888.00 2023-12-01 22:11:58.000 335 22411.81 201.76 41500.24 88888.00 2023-12-01 22:11:59.000 335 22411.85 201.80 41500.23 88888.00 2023-12-01 22:12:00.000 335 22411.84 201.83 41500.16 47549.38 2023-12-01 22:12:01.000 335 22411.80 201.80 41500.07 88888.00 2023-12-01 22:12:02.000 335 22411.80 201.75 41500.10 88888.00 2023-12-01 22:12:03.000 335 22411.82 201.74 41500.18 88888.00 2023-12-01 22:12:04.000 335 22411.85 201.75 41500.25 88888.00 2023-12-01 22:12:05.000 335 22411.87 201.76 41500.28 47549.45 2023-12-01 22:12:06.000 335 22411.90 201.74 41500.22 88888.00 2023-12-01 22:12:07.000 335 22411.94 201.68 41500.19 88888.00 2023-12-01 22:12:08.000 335 22412.00 201.67 41500.21 88888.00 2023-12-01 22:12:09.000 335 22412.05 201.72 41500.22 88888.00 2023-12-01 22:12:10.000 335 22412.06 201.74 41500.19 47549.53 2023-12-01 22:12:11.000 335 22412.03 201.68 41500.16 88888.00 2023-12-01 22:12:12.000 335 22412.04 201.63 41500.16 88888.00 2023-12-01 22:12:13.000 335 22412.11 201.66 41500.29 88888.00 2023-12-01 22:12:14.000 335 22412.20 201.71 41500.41 88888.00 2023-12-01 22:12:15.000 335 22412.26 201.75 41500.36 47549.60 2023-12-01 22:12:16.000 335 22412.30 201.76 41500.26 88888.00 2023-12-01 22:12:17.000 335 22412.32 201.73 41500.24 88888.00 2023-12-01 22:12:18.000 335 22412.33 201.67 41500.23 88888.00 2023-12-01 22:12:19.000 335 22412.33 201.60 41500.21 88888.00 2023-12-01 22:12:20.000 335 22412.32 201.60 41500.22 47549.67 2023-12-01 22:12:21.000 335 22412.35 201.71 41500.28 88888.00 2023-12-01 22:12:22.000 335 22412.39 201.81 41500.34 88888.00 2023-12-01 22:12:23.000 335 22412.40 201.87 41500.37 88888.00 2023-12-01 22:12:24.000 335 22412.37 201.88 41500.33 88888.00 2023-12-01 22:12:25.000 335 22412.37 201.90 41500.29 47549.71 2023-12-01 22:12:26.000 335 22412.40 201.91 41500.31 88888.00 2023-12-01 22:12:27.000 335 22412.42 201.93 41500.32 88888.00 2023-12-01 22:12:28.000 335 22412.44 202.01 41500.29 88888.00 2023-12-01 22:12:29.000 335 22412.45 202.18 41500.24 88888.00 2023-12-01 22:12:30.000 335 22412.42 202.23 41500.18 47549.70 2023-12-01 22:12:31.000 335 22412.38 202.18 41500.14 88888.00 2023-12-01 22:12:32.000 335 22412.42 202.19 41500.17 88888.00 2023-12-01 22:12:33.000 335 22412.50 202.25 41500.21 88888.00 2023-12-01 22:12:34.000 335 22412.51 202.28 41500.19 88888.00 2023-12-01 22:12:35.000 335 22412.47 202.34 41500.18 47549.72 2023-12-01 22:12:36.000 335 22412.47 202.48 41500.22 88888.00 2023-12-01 22:12:37.000 335 22412.50 202.59 41500.28 88888.00 2023-12-01 22:12:38.000 335 22412.50 202.61 41500.27 88888.00 2023-12-01 22:12:39.000 335 22412.47 202.61 41500.25 88888.00 2023-12-01 22:12:40.000 335 22412.44 202.62 41500.27 47549.76 2023-12-01 22:12:41.000 335 22412.43 202.57 41500.28 88888.00 2023-12-01 22:12:42.000 335 22412.45 202.52 41500.29 88888.00 2023-12-01 22:12:43.000 335 22412.48 202.49 41500.32 88888.00 2023-12-01 22:12:44.000 335 22412.47 202.49 41500.30 88888.00 2023-12-01 22:12:45.000 335 22412.40 202.55 41500.29 47549.72 2023-12-01 22:12:46.000 335 22412.35 202.65 41500.35 88888.00 2023-12-01 22:12:47.000 335 22412.41 202.70 41500.37 88888.00 2023-12-01 22:12:48.000 335 22412.52 202.75 41500.36 88888.00 2023-12-01 22:12:49.000 335 22412.57 202.83 41500.43 88888.00 2023-12-01 22:12:50.000 335 22412.56 202.85 41500.46 47549.75 2023-12-01 22:12:51.000 335 22412.53 202.83 41500.36 88888.00 2023-12-01 22:12:52.000 335 22412.55 202.87 41500.28 88888.00 2023-12-01 22:12:53.000 335 22412.61 202.92 41500.34 88888.00 2023-12-01 22:12:54.000 335 22412.61 202.97 41500.46 88888.00 2023-12-01 22:12:55.000 335 22412.54 203.02 41500.50 47549.72 2023-12-01 22:12:56.000 335 22412.50 203.06 41500.47 88888.00 2023-12-01 22:12:57.000 335 22412.54 203.05 41500.41 88888.00 2023-12-01 22:12:58.000 335 22412.61 203.01 41500.36 88888.00 2023-12-01 22:12:59.000 335 22412.66 203.04 41500.35 88888.00 2023-12-01 22:13:00.000 335 22412.71 203.06 41500.40 47549.76 2023-12-01 22:13:01.000 335 22412.72 203.02 41500.40 88888.00 2023-12-01 22:13:02.000 335 22412.66 203.05 41500.36 88888.00 2023-12-01 22:13:03.000 335 22412.60 203.15 41500.38 88888.00 2023-12-01 22:13:04.000 335 22412.57 203.18 41500.41 88888.00 2023-12-01 22:13:05.000 335 22412.57 203.10 41500.41 47549.80 2023-12-01 22:13:06.000 335 22412.58 203.05 41500.37 88888.00 2023-12-01 22:13:07.000 335 22412.57 203.02 41500.31 88888.00 2023-12-01 22:13:08.000 335 22412.56 203.05 41500.18 88888.00 2023-12-01 22:13:09.000 335 22412.58 203.16 41500.11 88888.00 2023-12-01 22:13:10.000 335 22412.61 203.25 41500.19 47549.80 2023-12-01 22:13:11.000 335 22412.64 203.24 41500.36 88888.00 2023-12-01 22:13:12.000 335 22412.64 203.24 41500.43 88888.00 2023-12-01 22:13:13.000 335 22412.61 203.30 41500.38 88888.00 2023-12-01 22:13:14.000 335 22412.62 203.38 41500.31 88888.00 2023-12-01 22:13:15.000 335 22412.67 203.42 41500.27 47549.80 2023-12-01 22:13:16.000 335 22412.69 203.38 41500.18 88888.00 2023-12-01 22:13:17.000 335 22412.68 203.33 41500.11 88888.00 2023-12-01 22:13:18.000 335 22412.71 203.36 41500.16 88888.00 2023-12-01 22:13:19.000 335 22412.75 203.44 41500.30 88888.00 2023-12-01 22:13:20.000 335 22412.78 203.48 41500.36 47549.87 2023-12-01 22:13:21.000 335 22412.84 203.43 41500.34 88888.00 2023-12-01 22:13:22.000 335 22412.90 203.39 41500.29 88888.00 2023-12-01 22:13:23.000 335 22412.92 203.41 41500.21 88888.00 2023-12-01 22:13:24.000 335 22412.90 203.44 41500.11 88888.00 2023-12-01 22:13:25.000 335 22412.95 203.48 41500.09 47549.94 2023-12-01 22:13:26.000 335 22413.07 203.53 41500.14 88888.00 2023-12-01 22:13:27.000 335 22413.11 203.52 41500.14 88888.00 2023-12-01 22:13:28.000 335 22413.10 203.47 41500.10 88888.00 2023-12-01 22:13:29.000 335 22413.15 203.51 41500.11 88888.00 2023-12-01 22:13:30.000 335 22413.22 203.59 41500.13 47550.06 2023-12-01 22:13:31.000 335 22413.27 203.59 41500.11 88888.00 2023-12-01 22:13:32.000 335 22413.30 203.54 41500.07 88888.00 2023-12-01 22:13:33.000 335 22413.31 203.53 41500.06 88888.00 2023-12-01 22:13:34.000 335 22413.35 203.59 41500.04 88888.00 2023-12-01 22:13:35.000 335 22413.46 203.66 41500.03 47550.12 2023-12-01 22:13:36.000 335 22413.54 203.74 41500.06 88888.00 2023-12-01 22:13:37.000 335 22413.51 203.79 41500.12 88888.00 2023-12-01 22:13:38.000 335 22413.46 203.78 41500.12 88888.00 2023-12-01 22:13:39.000 335 22413.49 203.75 41500.07 88888.00 2023-12-01 22:13:40.000 335 22413.57 203.73 41500.03 47550.20 2023-12-01 22:13:41.000 335 22413.63 203.71 41499.97 88888.00 2023-12-01 22:13:42.000 335 22413.68 203.75 41499.91 88888.00 2023-12-01 22:13:43.000 335 22413.76 203.83 41499.91 88888.00 2023-12-01 22:13:44.000 335 22413.87 203.88 41500.02 88888.00 2023-12-01 22:13:45.000 335 22413.94 203.94 41500.12 47550.26 2023-12-01 22:13:46.000 335 22413.98 204.01 41500.11 88888.00 2023-12-01 22:13:47.000 335 22414.03 204.04 41500.07 88888.00 2023-12-01 22:13:48.000 335 22414.08 204.07 41500.03 88888.00 2023-12-01 22:13:49.000 335 22414.10 204.08 41500.00 88888.00 2023-12-01 22:13:50.000 335 22414.12 204.09 41499.99 47550.39 2023-12-01 22:13:51.000 335 22414.16 204.11 41500.06 88888.00 2023-12-01 22:13:52.000 335 22414.23 204.16 41500.19 88888.00 2023-12-01 22:13:53.000 335 22414.30 204.19 41500.29 88888.00 2023-12-01 22:13:54.000 335 22414.30 204.17 41500.25 88888.00 2023-12-01 22:13:55.000 335 22414.27 204.14 41500.14 47550.49 2023-12-01 22:13:56.000 335 22414.29 204.17 41500.05 88888.00 2023-12-01 22:13:57.000 335 22414.34 204.21 41500.01 88888.00 2023-12-01 22:13:58.000 335 22414.37 204.24 41500.02 88888.00 2023-12-01 22:13:59.000 335 22414.42 204.32 41500.11 88888.00 2023-12-01 22:14:00.000 335 22414.49 204.42 41500.19 47550.61 2023-12-01 22:14:01.000 335 22414.58 204.48 41500.24 88888.00 2023-12-01 22:14:02.000 335 22414.64 204.48 41500.25 88888.00 2023-12-01 22:14:03.000 335 22414.66 204.46 41500.22 88888.00 2023-12-01 22:14:04.000 335 22414.69 204.47 41500.19 88888.00 2023-12-01 22:14:05.000 335 22414.74 204.48 41500.16 47550.70 2023-12-01 22:14:06.000 335 22414.75 204.46 41500.14 88888.00 2023-12-01 22:14:07.000 335 22414.75 204.46 41500.18 88888.00 2023-12-01 22:14:08.000 335 22414.80 204.50 41500.21 88888.00 2023-12-01 22:14:09.000 335 22414.87 204.53 41500.18 88888.00 2023-12-01 22:14:10.000 335 22414.92 204.51 41500.19 47550.81 2023-12-01 22:14:11.000 335 22414.94 204.50 41500.26 88888.00 2023-12-01 22:14:12.000 335 22414.97 204.57 41500.28 88888.00 2023-12-01 22:14:13.000 335 22415.01 204.66 41500.22 88888.00 2023-12-01 22:14:14.000 335 22415.03 204.62 41500.17 88888.00 2023-12-01 22:14:15.000 335 22415.02 204.53 41500.15 47550.93 2023-12-01 22:14:16.000 335 22415.01 204.53 41500.11 88888.00 2023-12-01 22:14:17.000 335 22415.10 204.60 41500.09 88888.00 2023-12-01 22:14:18.000 335 22415.22 204.67 41500.17 88888.00 2023-12-01 22:14:19.000 335 22415.31 204.74 41500.23 88888.00 2023-12-01 22:14:20.000 335 22415.36 204.78 41500.20 47550.99 2023-12-01 22:14:21.000 335 22415.41 204.77 41500.18 88888.00 2023-12-01 22:14:22.000 335 22415.40 204.75 41500.19 88888.00 2023-12-01 22:14:23.000 335 22415.36 204.76 41500.19 88888.00 2023-12-01 22:14:24.000 335 22415.35 204.80 41500.17 88888.00 2023-12-01 22:14:25.000 335 22415.40 204.84 41500.19 47551.10 2023-12-01 22:14:26.000 335 22415.48 204.89 41500.20 88888.00 2023-12-01 22:14:27.000 335 22415.57 204.91 41500.15 88888.00 2023-12-01 22:14:28.000 335 22415.63 204.93 41500.12 88888.00 2023-12-01 22:14:29.000 335 22415.68 204.98 41500.13 88888.00 2023-12-01 22:14:30.000 335 22415.72 205.01 41500.10 47551.14 2023-12-01 22:14:31.000 335 22415.71 205.01 41500.05 88888.00 2023-12-01 22:14:32.000 335 22415.69 205.04 41500.06 88888.00 2023-12-01 22:14:33.000 335 22415.70 205.11 41500.12 88888.00 2023-12-01 22:14:34.000 335 22415.72 205.19 41500.18 88888.00 2023-12-01 22:14:35.000 335 22415.72 205.26 41500.16 47551.21 2023-12-01 22:14:36.000 335 22415.71 205.30 41500.11 88888.00 2023-12-01 22:14:37.000 335 22415.74 205.31 41500.12 88888.00 2023-12-01 22:14:38.000 335 22415.78 205.29 41500.09 88888.00 2023-12-01 22:14:39.000 335 22415.79 205.25 41499.98 88888.00 2023-12-01 22:14:40.000 335 22415.82 205.23 41499.94 47551.27 2023-12-01 22:14:41.000 335 22415.89 205.25 41500.05 88888.00 2023-12-01 22:14:42.000 335 22415.94 205.29 41500.16 88888.00 2023-12-01 22:14:43.000 335 22415.98 205.30 41500.19 88888.00 2023-12-01 22:14:44.000 335 22416.03 205.29 41500.18 88888.00 2023-12-01 22:14:45.000 335 22416.10 205.24 41500.19 47551.36 2023-12-01 22:14:46.000 335 22416.18 205.21 41500.19 88888.00 2023-12-01 22:14:47.000 335 22416.22 205.20 41500.14 88888.00 2023-12-01 22:14:48.000 335 22416.20 205.20 41500.07 88888.00 2023-12-01 22:14:49.000 335 22416.21 205.18 41500.04 88888.00 2023-12-01 22:14:50.000 335 22416.24 205.17 41500.06 47551.48 2023-12-01 22:14:51.000 335 22416.27 205.18 41500.12 88888.00 2023-12-01 22:14:52.000 335 22416.32 205.20 41500.11 88888.00 2023-12-01 22:14:53.000 335 22416.39 205.23 41500.05 88888.00 2023-12-01 22:14:54.000 335 22416.45 205.30 41500.09 88888.00 2023-12-01 22:14:55.000 335 22416.44 205.30 41500.11 47551.57 2023-12-01 22:14:56.000 335 22416.41 205.28 41500.07 88888.00 2023-12-01 22:14:57.000 335 22416.43 205.26 41500.13 88888.00 2023-12-01 22:14:58.000 335 22416.52 205.23 41500.26 88888.00 2023-12-01 22:14:59.000 335 22416.63 205.22 41500.32 88888.00 2023-12-01 22:15:00.000 335 22416.70 205.25 41500.30 47551.69 2023-12-01 22:15:01.000 335 22416.75 205.25 41500.30 88888.00 2023-12-01 22:15:02.000 335 22416.79 205.25 41500.27 88888.00 2023-12-01 22:15:03.000 335 22416.83 205.32 41500.21 88888.00 2023-12-01 22:15:04.000 335 22416.87 205.41 41500.22 88888.00 2023-12-01 22:15:05.000 335 22416.90 205.40 41500.31 47551.83 2023-12-01 22:15:06.000 335 22416.92 205.30 41500.33 88888.00 2023-12-01 22:15:07.000 335 22416.99 205.29 41500.29 88888.00 2023-12-01 22:15:08.000 335 22417.08 205.35 41500.29 88888.00 2023-12-01 22:15:09.000 335 22417.16 205.36 41500.32 88888.00 2023-12-01 22:15:10.000 335 22417.23 205.32 41500.35 47551.94 2023-12-01 22:15:11.000 335 22417.29 205.33 41500.40 88888.00 2023-12-01 22:15:12.000 335 22417.36 205.41 41500.41 88888.00 2023-12-01 22:15:13.000 335 22417.45 205.43 41500.36 88888.00 2023-12-01 22:15:14.000 335 22417.56 205.43 41500.33 88888.00 2023-12-01 22:15:15.000 335 22417.64 205.45 41500.33 47552.09 2023-12-01 22:15:16.000 335 22417.67 205.47 41500.36 88888.00 2023-12-01 22:15:17.000 335 22417.66 205.46 41500.40 88888.00 2023-12-01 22:15:18.000 335 22417.67 205.47 41500.43 88888.00 2023-12-01 22:15:19.000 335 22417.74 205.50 41500.40 88888.00 2023-12-01 22:15:20.000 335 22417.82 205.45 41500.31 47552.23 2023-12-01 22:15:21.000 335 22417.88 205.41 41500.24 88888.00 2023-12-01 22:15:22.000 335 22417.96 205.44 41500.21 88888.00 2023-12-01 22:15:23.000 335 22418.03 205.46 41500.19 88888.00 2023-12-01 22:15:24.000 335 22418.09 205.51 41500.23 88888.00 2023-12-01 22:15:25.000 335 22418.16 205.55 41500.34 47552.35 2023-12-01 22:15:26.000 335 22418.22 205.51 41500.38 88888.00 2023-12-01 22:15:27.000 335 22418.26 205.47 41500.37 88888.00 2023-12-01 22:15:28.000 335 22418.32 205.46 41500.31 88888.00 2023-12-01 22:15:29.000 335 22418.38 205.45 41500.24 88888.00 2023-12-01 22:15:30.000 335 22418.43 205.42 41500.21 47552.54 2023-12-01 22:15:31.000 335 22418.51 205.39 41500.27 88888.00 2023-12-01 22:15:32.000 335 22418.62 205.37 41500.36 88888.00 2023-12-01 22:15:33.000 335 22418.74 205.36 41500.40 88888.00 2023-12-01 22:15:34.000 335 22418.84 205.37 41500.37 88888.00 2023-12-01 22:15:35.000 335 22418.93 205.38 41500.32 47552.71 2023-12-01 22:15:36.000 335 22418.96 205.34 41500.26 88888.00 2023-12-01 22:15:37.000 335 22418.94 205.29 41500.23 88888.00 2023-12-01 22:15:38.000 335 22418.97 205.23 41500.25 88888.00 2023-12-01 22:15:39.000 335 22419.02 205.21 41500.24 88888.00 2023-12-01 22:15:40.000 335 22419.08 205.25 41500.20 47552.83 2023-12-01 22:15:41.000 335 22419.16 205.31 41500.19 88888.00 2023-12-01 22:15:42.000 335 22419.26 205.35 41500.23 88888.00 2023-12-01 22:15:43.000 335 22419.34 205.33 41500.23 88888.00 2023-12-01 22:15:44.000 335 22419.40 205.28 41500.19 88888.00 2023-12-01 22:15:45.000 335 22419.47 205.23 41500.12 47553.05 2023-12-01 22:15:46.000 335 22419.53 205.16 41500.06 88888.00 2023-12-01 22:15:47.000 335 22419.60 205.10 41500.02 88888.00 2023-12-01 22:15:48.000 335 22419.70 205.13 41500.02 88888.00 2023-12-01 22:15:49.000 335 22419.83 205.19 41500.06 88888.00 2023-12-01 22:15:50.000 335 22419.92 205.23 41500.13 47553.25 2023-12-01 22:15:51.000 335 22419.97 205.25 41500.22 88888.00 2023-12-01 22:15:52.000 335 22420.02 205.25 41500.30 88888.00 2023-12-01 22:15:53.000 335 22420.11 205.24 41500.27 88888.00 2023-12-01 22:15:54.000 335 22420.18 205.21 41500.19 88888.00 2023-12-01 22:15:55.000 335 22420.20 205.21 41500.16 47553.35 2023-12-01 22:15:56.000 335 22420.25 205.22 41500.20 88888.00 2023-12-01 22:15:57.000 335 22420.33 205.24 41500.26 88888.00 2023-12-01 22:15:58.000 335 22420.42 205.28 41500.29 88888.00 2023-12-01 22:15:59.000 335 22420.48 205.22 41500.27 88888.00 2023-12-01 22:16:00.000 335 22420.56 205.17 41500.23 47553.46 2023-12-01 22:16:01.000 335 22420.64 205.13 41500.22 88888.00 2023-12-01 22:16:02.000 335 22420.66 205.05 41500.18 88888.00 2023-12-01 22:16:03.000 335 22420.64 205.00 41500.11 88888.00 2023-12-01 22:16:04.000 335 22420.64 205.03 41500.11 88888.00 2023-12-01 22:16:05.000 335 22420.65 205.04 41500.17 47553.58 2023-12-01 22:16:06.000 335 22420.64 205.07 41500.18 88888.00 2023-12-01 22:16:07.000 335 22420.66 205.13 41500.14 88888.00 2023-12-01 22:16:08.000 335 22420.76 205.16 41500.13 88888.00 2023-12-01 22:16:09.000 335 22420.84 205.17 41500.18 88888.00 2023-12-01 22:16:10.000 335 22420.84 205.10 41500.17 47553.72 2023-12-01 22:16:11.000 335 22420.86 204.99 41500.11 88888.00 2023-12-01 22:16:12.000 335 22420.94 204.99 41500.13 88888.00 2023-12-01 22:16:13.000 335 22421.03 205.08 41500.18 88888.00 2023-12-01 22:16:14.000 335 22421.10 205.12 41500.21 88888.00 2023-12-01 22:16:15.000 335 22421.18 205.09 41500.29 47553.86 2023-12-01 22:16:16.000 335 22421.24 205.03 41500.33 88888.00 2023-12-01 22:16:17.000 335 22421.31 205.01 41500.30 88888.00 2023-12-01 22:16:18.000 335 22421.35 204.99 41500.21 88888.00 2023-12-01 22:16:19.000 335 22421.34 204.97 41500.16 88888.00 2023-12-01 22:16:20.000 335 22421.33 204.97 41500.17 47553.94 2023-12-01 22:16:21.000 335 22421.34 204.97 41500.21 88888.00 2023-12-01 22:16:22.000 335 22421.33 204.95 41500.29 88888.00 2023-12-01 22:16:23.000 335 22421.35 204.95 41500.36 88888.00 2023-12-01 22:16:24.000 335 22421.40 204.97 41500.41 88888.00 2023-12-01 22:16:25.000 335 22421.46 204.95 41500.39 47554.00 2023-12-01 22:16:26.000 335 22421.44 204.89 41500.33 88888.00 2023-12-01 22:16:27.000 335 22421.44 204.87 41500.27 88888.00 2023-12-01 22:16:28.000 335 22421.50 204.92 41500.21 88888.00 2023-12-01 22:16:29.000 335 22421.55 204.94 41500.19 88888.00 2023-12-01 22:16:30.000 335 22421.58 204.90 41500.21 47554.05 2023-12-01 22:16:31.000 335 22421.61 204.86 41500.24 88888.00 2023-12-01 22:16:32.000 335 22421.62 204.85 41500.26 88888.00 2023-12-01 22:16:33.000 335 22421.64 204.79 41500.28 88888.00 2023-12-01 22:16:34.000 335 22421.70 204.81 41500.36 88888.00 2023-12-01 22:16:35.000 335 22421.77 204.90 41500.39 47554.14 2023-12-01 22:16:36.000 335 22421.81 204.95 41500.31 88888.00 2023-12-01 22:16:37.000 335 22421.83 204.88 41500.20 88888.00 2023-12-01 22:16:38.000 335 22421.86 204.84 41500.15 88888.00 2023-12-01 22:16:39.000 335 22421.93 204.91 41500.22 88888.00 2023-12-01 22:16:40.000 335 22421.98 204.96 41500.31 47554.22 2023-12-01 22:16:41.000 335 22421.96 204.87 41500.30 88888.00 2023-12-01 22:16:42.000 335 22421.95 204.79 41500.28 88888.00 2023-12-01 22:16:43.000 335 22422.00 204.77 41500.23 88888.00 2023-12-01 22:16:44.000 335 22422.06 204.78 41500.16 88888.00 2023-12-01 22:16:45.000 335 22422.15 204.85 41500.11 47554.33 2023-12-01 22:16:46.000 335 22422.24 204.86 41500.14 88888.00 2023-12-01 22:16:47.000 335 22422.32 204.79 41500.24 88888.00 2023-12-01 22:16:48.000 335 22422.38 204.74 41500.34 88888.00 2023-12-01 22:16:49.000 335 22422.42 204.73 41500.30 88888.00 2023-12-01 22:16:50.000 335 22422.46 204.77 41500.23 47554.43 2023-12-01 22:16:51.000 335 22422.52 204.76 41500.27 88888.00 2023-12-01 22:16:52.000 335 22422.56 204.64 41500.26 88888.00 2023-12-01 22:16:53.000 335 22422.60 204.53 41500.20 88888.00 2023-12-01 22:16:54.000 335 22422.66 204.54 41500.22 88888.00 2023-12-01 22:16:55.000 335 22422.70 204.61 41500.32 47554.58 2023-12-01 22:16:56.000 335 22422.71 204.63 41500.39 88888.00 2023-12-01 22:16:57.000 335 22422.69 204.57 41500.39 88888.00 2023-12-01 22:16:58.000 335 22422.69 204.48 41500.36 88888.00 2023-12-01 22:16:59.000 335 22422.78 204.45 41500.37 88888.00 2023-12-01 22:17:00.000 335 22422.89 204.46 41500.34 47554.64 2023-12-01 22:17:01.000 335 22422.96 204.47 41500.31 88888.00 2023-12-01 22:17:02.000 335 22423.01 204.48 41500.37 88888.00 2023-12-01 22:17:03.000 335 22423.06 204.46 41500.49 88888.00 2023-12-01 22:17:04.000 335 22423.13 204.42 41500.57 88888.00 2023-12-01 22:17:05.000 335 22423.18 204.36 41500.54 47554.78 2023-12-01 22:17:06.000 335 22423.20 204.25 41500.44 88888.00 2023-12-01 22:17:07.000 335 22423.24 204.22 41500.43 88888.00 2023-12-01 22:17:08.000 335 22423.32 204.24 41500.44 88888.00 2023-12-01 22:17:09.000 335 22423.38 204.21 41500.45 88888.00 2023-12-01 22:17:10.000 335 22423.40 204.16 41500.46 47554.86 2023-12-01 22:17:11.000 335 22423.41 204.17 41500.42 88888.00 2023-12-01 22:17:12.000 335 22423.48 204.22 41500.39 88888.00 2023-12-01 22:17:13.000 335 22423.56 204.22 41500.43 88888.00 2023-12-01 22:17:14.000 335 22423.63 204.18 41500.48 88888.00 2023-12-01 22:17:15.000 335 22423.69 204.13 41500.51 47555.01 2023-12-01 22:17:16.000 335 22423.74 204.06 41500.46 88888.00 2023-12-01 22:17:17.000 335 22423.77 204.01 41500.38 88888.00 2023-12-01 22:17:18.000 335 22423.80 203.98 41500.34 88888.00 2023-12-01 22:17:19.000 335 22423.87 203.96 41500.34 88888.00 2023-12-01 22:17:20.000 335 22423.98 204.01 41500.39 47555.10 2023-12-01 22:17:21.000 335 22424.02 204.03 41500.45 88888.00 2023-12-01 22:17:22.000 335 22424.02 203.90 41500.45 88888.00 2023-12-01 22:17:23.000 335 22424.08 203.75 41500.45 88888.00 2023-12-01 22:17:24.000 335 22424.19 203.72 41500.44 88888.00 2023-12-01 22:17:25.000 335 22424.21 203.71 41500.34 47555.26 2023-12-01 22:17:26.000 335 22424.16 203.67 41500.23 88888.00 2023-12-01 22:17:27.000 335 22424.20 203.63 41500.18 88888.00 2023-12-01 22:17:28.000 335 22424.32 203.58 41500.19 88888.00 2023-12-01 22:17:29.000 335 22424.41 203.57 41500.24 88888.00 2023-12-01 22:17:30.000 335 22424.44 203.53 41500.22 47555.34 2023-12-01 22:17:31.000 335 22424.49 203.47 41500.19 88888.00 2023-12-01 22:17:32.000 335 22424.58 203.49 41500.29 88888.00 2023-12-01 22:17:33.000 335 22424.64 203.50 41500.37 88888.00 2023-12-01 22:17:34.000 335 22424.62 203.44 41500.40 88888.00 2023-12-01 22:17:35.000 335 22424.58 203.43 41500.49 47555.42 2023-12-01 22:17:36.000 335 22424.59 203.41 41500.51 88888.00 2023-12-01 22:17:37.000 335 22424.62 203.35 41500.47 88888.00 2023-12-01 22:17:38.000 335 22424.66 203.37 41500.51 88888.00 2023-12-01 22:17:39.000 335 22424.74 203.43 41500.54 88888.00 2023-12-01 22:17:40.000 335 22424.85 203.42 41500.50 47555.50 2023-12-01 22:17:41.000 335 22424.92 203.37 41500.44 88888.00 2023-12-01 22:17:42.000 335 22424.91 203.34 41500.39 88888.00 2023-12-01 22:17:43.000 335 22424.91 203.33 41500.35 88888.00 2023-12-01 22:17:44.000 335 22424.96 203.29 41500.34 88888.00 2023-12-01 22:17:45.000 335 22425.04 203.23 41500.36 47555.59 2023-12-01 22:17:46.000 335 22425.10 203.18 41500.43 88888.00 2023-12-01 22:17:47.000 335 22425.16 203.10 41500.48 88888.00 2023-12-01 22:17:48.000 335 22425.23 203.08 41500.49 88888.00 2023-12-01 22:17:49.000 335 22425.29 203.14 41500.47 88888.00 2023-12-01 22:17:50.000 335 22425.32 203.19 41500.46 47555.69 2023-12-01 22:17:51.000 335 22425.37 203.19 41500.45 88888.00 2023-12-01 22:17:52.000 335 22425.43 203.10 41500.43 88888.00 2023-12-01 22:17:53.000 335 22425.46 202.99 41500.34 88888.00 2023-12-01 22:17:54.000 335 22425.49 202.94 41500.24 88888.00 2023-12-01 22:17:55.000 335 22425.58 203.03 41500.23 47555.83 2023-12-01 22:17:56.000 335 22425.71 203.11 41500.30 88888.00 2023-12-01 22:17:57.000 335 22425.81 203.11 41500.32 88888.00 2023-12-01 22:17:58.000 335 22425.82 203.10 41500.28 88888.00 2023-12-01 22:17:59.000 335 22425.84 203.04 41500.27 88888.00 2023-12-01 22:18:00.000 335 22425.92 202.95 41500.30 47555.91 2023-12-01 22:18:01.000 335 22426.00 202.92 41500.27 88888.00 2023-12-01 22:18:02.000 335 22426.07 202.99 41500.24 88888.00 2023-12-01 22:18:03.000 335 22426.15 203.06 41500.29 88888.00 2023-12-01 22:18:04.000 335 22426.23 203.02 41500.33 88888.00 2023-12-01 22:18:05.000 335 22426.31 202.98 41500.33 47556.06 2023-12-01 22:18:06.000 335 22426.39 202.96 41500.34 88888.00 2023-12-01 22:18:07.000 335 22426.42 202.91 41500.36 88888.00 2023-12-01 22:18:08.000 335 22426.43 202.90 41500.32 88888.00 2023-12-01 22:18:09.000 335 22426.47 202.90 41500.23 88888.00 2023-12-01 22:18:10.000 335 22426.52 202.89 41500.21 47556.16 2023-12-01 22:18:11.000 335 22426.58 202.84 41500.27 88888.00 2023-12-01 22:18:12.000 335 22426.63 202.78 41500.29 88888.00 2023-12-01 22:18:13.000 335 22426.68 202.80 41500.28 88888.00 2023-12-01 22:18:14.000 335 22426.76 202.84 41500.30 88888.00 2023-12-01 22:18:15.000 335 22426.83 202.81 41500.26 47556.25 2023-12-01 22:18:16.000 335 22426.86 202.73 41500.14 88888.00 2023-12-01 22:18:17.000 335 22426.87 202.68 41500.09 88888.00 2023-12-01 22:18:18.000 335 22426.91 202.67 41500.12 88888.00 2023-12-01 22:18:19.000 335 22426.92 202.67 41500.11 88888.00 2023-12-01 22:18:20.000 335 22426.94 202.61 41500.06 47556.35 2023-12-01 22:18:21.000 335 22426.99 202.59 41500.04 88888.00 2023-12-01 22:18:22.000 335 22427.05 202.63 41500.02 88888.00 2023-12-01 22:18:23.000 335 22427.07 202.71 41499.97 88888.00 2023-12-01 22:18:24.000 335 22427.08 202.78 41499.92 88888.00 2023-12-01 22:18:25.000 335 22427.11 202.75 41499.89 47556.43 2023-12-01 22:18:26.000 335 22427.15 202.61 41499.82 88888.00 2023-12-01 22:18:27.000 335 22427.18 202.54 41499.83 88888.00 2023-12-01 22:18:28.000 335 22427.24 202.59 41499.98 88888.00 2023-12-01 22:18:29.000 335 22427.32 202.65 41500.16 88888.00 2023-12-01 22:18:30.000 335 22427.39 202.67 41500.28 47556.52 2023-12-01 22:18:31.000 335 22427.46 202.61 41500.30 88888.00 2023-12-01 22:18:32.000 335 22427.52 202.50 41500.21 88888.00 2023-12-01 22:18:33.000 335 22427.56 202.42 41500.15 88888.00 2023-12-01 22:18:34.000 335 22427.60 202.33 41500.15 88888.00 2023-12-01 22:18:35.000 335 22427.65 202.28 41500.17 47556.65 2023-12-01 22:18:36.000 335 22427.68 202.36 41500.14 88888.00 2023-12-01 22:18:37.000 335 22427.69 202.39 41500.12 88888.00 2023-12-01 22:18:38.000 335 22427.72 202.35 41500.14 88888.00 2023-12-01 22:18:39.000 335 22427.79 202.35 41500.17 88888.00 2023-12-01 22:18:40.000 335 22427.88 202.41 41500.17 47556.73 2023-12-01 22:18:41.000 335 22427.98 202.46 41500.16 88888.00 2023-12-01 22:18:42.000 335 22428.04 202.40 41500.14 88888.00 2023-12-01 22:18:43.000 335 22428.07 202.27 41500.12 88888.00 2023-12-01 22:18:44.000 335 22428.15 202.18 41500.12 88888.00 2023-12-01 22:18:45.000 335 22428.18 202.14 41500.06 47556.82 2023-12-01 22:18:46.000 335 22428.15 202.09 41500.00 88888.00 2023-12-01 22:18:47.000 335 22428.18 202.08 41500.07 88888.00 2023-12-01 22:18:48.000 335 22428.25 202.08 41500.21 88888.00 2023-12-01 22:18:49.000 335 22428.22 202.08 41500.24 88888.00 2023-12-01 22:18:50.000 335 22428.18 202.08 41500.21 47556.91 2023-12-01 22:18:51.000 335 22428.26 202.01 41500.26 88888.00 2023-12-01 22:18:52.000 335 22428.39 201.89 41500.28 88888.00 2023-12-01 22:18:53.000 335 22428.47 201.85 41500.23 88888.00 2023-12-01 22:18:54.000 335 22428.52 201.93 41500.23 88888.00 2023-12-01 22:18:55.000 335 22428.62 201.99 41500.29 47556.98 2023-12-01 22:18:56.000 335 22428.68 201.91 41500.27 88888.00 2023-12-01 22:18:57.000 335 22428.68 201.75 41500.15 88888.00 2023-12-01 22:18:58.000 335 22428.69 201.63 41500.07 88888.00 2023-12-01 22:18:59.000 335 22428.75 201.57 41500.07 88888.00 2023-12-01 22:19:00.000 335 22428.81 201.52 41500.03 47557.14 2023-12-01 22:19:01.000 335 22428.85 201.50 41500.06 88888.00 2023-12-01 22:19:02.000 335 22428.91 201.49 41500.15 88888.00 2023-12-01 22:19:03.000 335 22428.98 201.46 41500.18 88888.00 2023-12-01 22:19:04.000 335 22429.04 201.36 41500.15 88888.00 2023-12-01 22:19:05.000 335 22429.08 201.22 41500.16 47557.28 2023-12-01 22:19:06.000 335 22429.08 201.10 41500.17 88888.00 2023-12-01 22:19:07.000 335 22429.10 201.05 41500.15 88888.00 2023-12-01 22:19:08.000 335 22429.15 201.02 41500.15 88888.00 2023-12-01 22:19:09.000 335 22429.16 200.98 41500.12 88888.00 2023-12-01 22:19:10.000 335 22429.15 200.92 41499.97 47557.38 2023-12-01 22:19:11.000 335 22429.22 200.89 41499.80 88888.00 2023-12-01 22:19:12.000 335 22429.38 200.88 41499.73 88888.00 2023-12-01 22:19:13.000 335 22429.52 200.87 41499.76 88888.00 2023-12-01 22:19:14.000 335 22429.62 200.87 41499.82 88888.00 2023-12-01 22:19:15.000 335 22429.65 200.85 41499.85 47557.47 2023-12-01 22:19:16.000 335 22429.63 200.75 41499.84 88888.00 2023-12-01 22:19:17.000 335 22429.64 200.64 41499.86 88888.00 2023-12-01 22:19:18.000 335 22429.68 200.64 41499.91 88888.00 2023-12-01 22:19:19.000 335 22429.72 200.65 41499.92 88888.00 2023-12-01 22:19:20.000 335 22429.74 200.62 41499.89 47557.56 2023-12-01 22:19:21.000 335 22429.78 200.52 41499.84 88888.00 2023-12-01 22:19:22.000 335 22429.87 200.40 41499.85 88888.00 2023-12-01 22:19:23.000 335 22429.96 200.31 41499.94 88888.00 2023-12-01 22:19:24.000 335 22429.99 200.24 41499.96 88888.00 2023-12-01 22:19:25.000 335 22430.01 200.22 41499.96 47557.63 2023-12-01 22:19:26.000 335 22430.07 200.24 41500.00 88888.00 2023-12-01 22:19:27.000 335 22430.13 200.18 41499.97 88888.00 2023-12-01 22:19:28.000 335 22430.15 200.09 41499.88 88888.00 2023-12-01 22:19:29.000 335 22430.14 200.05 41499.83 88888.00 2023-12-01 22:19:30.000 335 22430.16 200.01 41499.81 47557.71 2023-12-01 22:19:31.000 335 22430.22 199.91 41499.79 88888.00 2023-12-01 22:19:32.000 335 22430.32 199.84 41499.78 88888.00 2023-12-01 22:19:33.000 335 22430.37 199.81 41499.74 88888.00 2023-12-01 22:19:34.000 335 22430.32 199.70 41499.71 88888.00 2023-12-01 22:19:35.000 335 22430.26 199.59 41499.72 47557.81 2023-12-01 22:19:36.000 335 22430.30 199.56 41499.74 88888.00 2023-12-01 22:19:37.000 335 22430.40 199.58 41499.82 88888.00 2023-12-01 22:19:38.000 335 22430.47 199.55 41499.91 88888.00 2023-12-01 22:19:39.000 335 22430.51 199.50 41499.87 88888.00 2023-12-01 22:19:40.000 335 22430.50 199.43 41499.75 47557.88 2023-12-01 22:19:41.000 335 22430.48 199.34 41499.75 88888.00 2023-12-01 22:19:42.000 335 22430.55 199.28 41499.84 88888.00 2023-12-01 22:19:43.000 335 22430.63 199.24 41499.91 88888.00 2023-12-01 22:19:44.000 335 22430.64 199.18 41499.96 88888.00 2023-12-01 22:19:45.000 335 22430.60 199.12 41500.01 47557.94 2023-12-01 22:19:46.000 335 22430.61 199.06 41500.06 88888.00 2023-12-01 22:19:47.000 335 22430.68 199.02 41500.03 88888.00 2023-12-01 22:19:48.000 335 22430.75 198.93 41500.00 88888.00 2023-12-01 22:19:49.000 335 22430.80 198.83 41500.00 88888.00 2023-12-01 22:19:50.000 335 22430.84 198.80 41499.97 47558.02 2023-12-01 22:19:51.000 335 22430.88 198.79 41499.92 88888.00 2023-12-01 22:19:52.000 335 22430.86 198.67 41499.84 88888.00 2023-12-01 22:19:53.000 335 22430.87 198.51 41499.79 88888.00 2023-12-01 22:19:54.000 335 22430.95 198.41 41499.79 88888.00 2023-12-01 22:19:55.000 335 22430.99 198.33 41499.79 47558.09 2023-12-01 22:19:56.000 335 22430.98 198.27 41499.83 88888.00 2023-12-01 22:19:57.000 335 22431.03 198.21 41499.90 88888.00 2023-12-01 22:19:58.000 335 22431.14 198.16 41499.89 88888.00 2023-12-01 22:19:59.000 335 22431.24 198.10 41499.85 88888.00 2023-12-01 22:20:00.000 335 22431.33 197.99 41499.88 47558.22 2023-12-01 22:20:01.000 335 22431.40 197.86 41499.91 88888.00 2023-12-01 22:20:02.000 335 22431.47 197.82 41499.97 88888.00 2023-12-01 22:20:03.000 335 22431.55 197.81 41500.07 88888.00 2023-12-01 22:20:04.000 335 22431.66 197.76 41500.13 88888.00 2023-12-01 22:20:05.000 335 22431.74 197.63 41500.09 47558.34 2023-12-01 22:20:06.000 335 22431.78 197.51 41500.00 88888.00 2023-12-01 22:20:07.000 335 22431.83 197.45 41499.93 88888.00 2023-12-01 22:20:08.000 335 22431.86 197.41 41499.89 88888.00 2023-12-01 22:20:09.000 335 22431.91 197.37 41499.94 88888.00 2023-12-01 22:20:10.000 335 22432.01 197.36 41500.00 47558.48 2023-12-01 22:20:11.000 335 22432.12 197.31 41499.99 88888.00 2023-12-01 22:20:12.000 335 22432.18 197.18 41499.88 88888.00 2023-12-01 22:20:13.000 335 22432.23 197.09 41499.77 88888.00 2023-12-01 22:20:14.000 335 22432.27 197.08 41499.73 88888.00 2023-12-01 22:20:15.000 335 22432.35 197.02 41499.75 47558.63 2023-12-01 22:20:16.000 335 22432.48 196.88 41499.81 88888.00 2023-12-01 22:20:17.000 335 22432.57 196.71 41499.80 88888.00 2023-12-01 22:20:18.000 335 22432.61 196.61 41499.74 88888.00 2023-12-01 22:20:19.000 335 22432.66 196.62 41499.73 88888.00 2023-12-01 22:20:20.000 335 22432.69 196.63 41499.77 47558.77 2023-12-01 22:20:21.000 335 22432.75 196.59 41499.77 88888.00 2023-12-01 22:20:22.000 335 22432.85 196.51 41499.76 88888.00 2023-12-01 22:20:23.000 335 22432.95 196.45 41499.82 88888.00 2023-12-01 22:20:24.000 335 22433.02 196.40 41499.91 88888.00 2023-12-01 22:20:25.000 335 22433.07 196.28 41499.94 47558.88 2023-12-01 22:20:26.000 335 22433.14 196.13 41499.95 88888.00 2023-12-01 22:20:27.000 335 22433.21 196.04 41499.95 88888.00 2023-12-01 22:20:28.000 335 22433.24 196.01 41499.91 88888.00 2023-12-01 22:20:29.000 335 22433.27 196.02 41499.91 88888.00 2023-12-01 22:20:30.000 335 22433.28 195.99 41499.98 47559.00 2023-12-01 22:20:31.000 335 22433.27 195.87 41499.96 88888.00 2023-12-01 22:20:32.000 335 22433.28 195.74 41499.89 88888.00 2023-12-01 22:20:33.000 335 22433.35 195.67 41499.89 88888.00 2023-12-01 22:20:34.000 335 22433.45 195.64 41499.93 88888.00 2023-12-01 22:20:35.000 335 22433.56 195.63 41499.91 47559.08 2023-12-01 22:20:36.000 335 22433.62 195.57 41499.87 88888.00 2023-12-01 22:20:37.000 335 22433.65 195.43 41499.85 88888.00 2023-12-01 22:20:38.000 335 22433.69 195.30 41499.81 88888.00 2023-12-01 22:20:39.000 335 22433.75 195.22 41499.74 88888.00 2023-12-01 22:20:40.000 335 22433.88 195.16 41499.71 47559.22 2023-12-01 22:20:41.000 335 22434.00 195.10 41499.73 88888.00 2023-12-01 22:20:42.000 335 22434.02 194.99 41499.79 88888.00 2023-12-01 22:20:43.000 335 22434.01 194.90 41499.84 88888.00 2023-12-01 22:20:44.000 335 22434.03 194.85 41499.82 88888.00 2023-12-01 22:20:45.000 335 22434.07 194.82 41499.76 47559.35 2023-12-01 22:20:46.000 335 22434.12 194.77 41499.75 88888.00 2023-12-01 22:20:47.000 335 22434.21 194.65 41499.73 88888.00 2023-12-01 22:20:48.000 335 22434.26 194.55 41499.67 88888.00 2023-12-01 22:20:49.000 335 22434.27 194.50 41499.67 88888.00 2023-12-01 22:20:50.000 335 22434.27 194.41 41499.69 47559.43 2023-12-01 22:20:51.000 335 22434.31 194.37 41499.67 88888.00 2023-12-01 22:20:52.000 335 22434.37 194.34 41499.64 88888.00 2023-12-01 22:20:53.000 335 22434.40 194.22 41499.62 88888.00 2023-12-01 22:20:54.000 335 22434.44 194.16 41499.62 88888.00 2023-12-01 22:20:55.000 335 22434.47 194.08 41499.53 47559.51 2023-12-01 22:20:56.000 335 22434.44 193.91 41499.38 88888.00 2023-12-01 22:20:57.000 335 22434.42 193.79 41499.35 88888.00 2023-12-01 22:20:58.000 335 22434.50 193.74 41499.48 88888.00 2023-12-01 22:20:59.000 335 22434.63 193.73 41499.65 88888.00 2023-12-01 22:21:00.000 335 22434.72 193.70 41499.73 47559.57 2023-12-01 22:21:01.000 335 22434.76 193.62 41499.66 88888.00 2023-12-01 22:21:02.000 335 22434.79 193.56 41499.52 88888.00 2023-12-01 22:21:03.000 335 22434.81 193.53 41499.46 88888.00 2023-12-01 22:21:04.000 335 22434.81 193.45 41499.47 88888.00 2023-12-01 22:21:05.000 335 22434.81 193.34 41499.49 47559.64 2023-12-01 22:21:06.000 335 22434.84 193.26 41499.54 88888.00 2023-12-01 22:21:07.000 335 22434.87 193.17 41499.59 88888.00 2023-12-01 22:21:08.000 335 22434.85 193.10 41499.60 88888.00 2023-12-01 22:21:09.000 335 22434.84 193.09 41499.60 88888.00 2023-12-01 22:21:10.000 335 22434.90 193.07 41499.66 47559.68 2023-12-01 22:21:11.000 335 22435.00 192.99 41499.68 88888.00 2023-12-01 22:21:12.000 335 22435.05 192.87 41499.57 88888.00 2023-12-01 22:21:13.000 335 22435.03 192.74 41499.53 88888.00 2023-12-01 22:21:14.000 335 22435.01 192.66 41499.58 88888.00 2023-12-01 22:21:15.000 335 22434.98 192.65 41499.57 47559.73 2023-12-01 22:21:16.000 335 22434.92 192.63 41499.55 88888.00 2023-12-01 22:21:17.000 335 22434.91 192.58 41499.57 88888.00 2023-12-01 22:21:18.000 335 22434.97 192.49 41499.62 88888.00 2023-12-01 22:21:19.000 335 22435.02 192.38 41499.66 88888.00 2023-12-01 22:21:20.000 335 22435.05 192.29 41499.63 47559.74 2023-12-01 22:21:21.000 335 22434.99 192.17 41499.50 88888.00 2023-12-01 22:21:22.000 335 22434.93 192.00 41499.38 88888.00 2023-12-01 22:21:23.000 335 22434.95 191.93 41499.35 88888.00 2023-12-01 22:21:24.000 335 22435.01 191.96 41499.39 88888.00 2023-12-01 22:21:25.000 335 22435.06 191.99 41499.45 47559.70 2023-12-01 22:21:26.000 335 22435.08 191.94 41499.53 88888.00 2023-12-01 22:21:27.000 335 22435.07 191.81 41499.61 88888.00 2023-12-01 22:21:28.000 335 22435.03 191.64 41499.59 88888.00 2023-12-01 22:21:29.000 335 22435.02 191.55 41499.52 88888.00 2023-12-01 22:21:30.000 335 22435.04 191.54 41499.53 47559.71 2023-12-01 22:21:31.000 335 22435.05 191.49 41499.60 88888.00 2023-12-01 22:21:32.000 335 22435.02 191.37 41499.64 88888.00 2023-12-01 22:21:33.000 335 22435.01 191.32 41499.62 88888.00 2023-12-01 22:21:34.000 335 22435.01 191.33 41499.59 88888.00 2023-12-01 22:21:35.000 335 22434.97 191.33 41499.59 47559.71 2023-12-01 22:21:36.000 335 22434.94 191.23 41499.57 88888.00 2023-12-01 22:21:37.000 335 22434.97 191.05 41499.47 88888.00 2023-12-01 22:21:38.000 335 22435.00 190.90 41499.36 88888.00 2023-12-01 22:21:39.000 335 22435.04 190.88 41499.39 88888.00 2023-12-01 22:21:40.000 335 22435.03 190.91 41499.48 47559.67 2023-12-01 22:21:41.000 335 22434.98 190.86 41499.52 88888.00 2023-12-01 22:21:42.000 335 22434.96 190.77 41499.54 88888.00 2023-12-01 22:21:43.000 335 22435.01 190.66 41499.58 88888.00 2023-12-01 22:21:44.000 335 22435.07 190.62 41499.61 88888.00 2023-12-01 22:21:45.000 335 22435.06 190.63 41499.60 47559.67 2023-12-01 22:21:46.000 335 22435.01 190.52 41499.55 88888.00 2023-12-01 22:21:47.000 335 22434.99 190.36 41499.56 88888.00 2023-12-01 22:21:48.000 335 22434.99 190.28 41499.59 88888.00 2023-12-01 22:21:49.000 335 22435.03 190.26 41499.57 88888.00 2023-12-01 22:21:50.000 335 22435.06 190.26 41499.59 47559.62 2023-12-01 22:21:51.000 335 22435.04 190.25 41499.64 88888.00 2023-12-01 22:21:52.000 335 22435.00 190.16 41499.61 88888.00 2023-12-01 22:21:53.000 335 22434.99 190.04 41499.49 88888.00 2023-12-01 22:21:54.000 335 22434.96 189.98 41499.40 88888.00 2023-12-01 22:21:55.000 335 22434.93 189.97 41499.43 47559.64 2023-12-01 22:21:56.000 335 22434.97 189.96 41499.52 88888.00 2023-12-01 22:21:57.000 335 22435.02 189.94 41499.55 88888.00 2023-12-01 22:21:58.000 335 22435.06 189.92 41499.46 88888.00 2023-12-01 22:21:59.000 335 22435.09 189.91 41499.41 88888.00 2023-12-01 22:22:00.000 335 22435.13 189.88 41499.48 47559.58 2023-12-01 22:22:01.000 335 22435.16 189.78 41499.54 88888.00 2023-12-01 22:22:02.000 335 22435.17 189.61 41499.51 88888.00 2023-12-01 22:22:03.000 335 22435.12 189.51 41499.47 88888.00 2023-12-01 22:22:04.000 335 22435.08 189.50 41499.50 88888.00 2023-12-01 22:22:05.000 335 22435.07 189.48 41499.56 47559.60 2023-12-01 22:22:06.000 335 22435.08 189.46 41499.60 88888.00 2023-12-01 22:22:07.000 335 22435.11 189.48 41499.54 88888.00 2023-12-01 22:22:08.000 335 22435.15 189.47 41499.52 88888.00 2023-12-01 22:22:09.000 335 22435.16 189.44 41499.55 88888.00 2023-12-01 22:22:10.000 335 22435.12 189.41 41499.51 47559.55 2023-12-01 22:22:11.000 335 22435.09 189.29 41499.41 88888.00 2023-12-01 22:22:12.000 335 22435.11 189.06 41499.35 88888.00 2023-12-01 22:22:13.000 335 22435.15 188.97 41499.37 88888.00 2023-12-01 22:22:14.000 335 22435.18 189.06 41499.46 88888.00 2023-12-01 22:22:15.000 335 22435.18 189.16 41499.51 47559.50 2023-12-01 22:22:16.000 335 22435.17 189.18 41499.47 88888.00 2023-12-01 22:22:17.000 335 22435.18 189.15 41499.46 88888.00 2023-12-01 22:22:18.000 335 22435.20 189.08 41499.45 88888.00 2023-12-01 22:22:19.000 335 22435.17 188.93 41499.38 88888.00 2023-12-01 22:22:20.000 335 22435.08 188.79 41499.32 47559.51 2023-12-01 22:22:21.000 335 22435.03 188.80 41499.31 88888.00 2023-12-01 22:22:22.000 335 22435.09 188.77 41499.30 88888.00 2023-12-01 22:22:23.000 335 22435.16 188.66 41499.28 88888.00 2023-12-01 22:22:24.000 335 22435.15 188.62 41499.31 88888.00 2023-12-01 22:22:25.000 335 22435.13 188.59 41499.34 47559.49 2023-12-01 22:22:26.000 335 22435.15 188.55 41499.38 88888.00 2023-12-01 22:22:27.000 335 22435.16 188.54 41499.39 88888.00 2023-12-01 22:22:28.000 335 22435.15 188.53 41499.40 88888.00 2023-12-01 22:22:29.000 335 22435.16 188.50 41499.44 88888.00 2023-12-01 22:22:30.000 335 22435.16 188.49 41499.48 47559.47 2023-12-01 22:22:31.000 335 22435.15 188.47 41499.51 88888.00 2023-12-01 22:22:32.000 335 22435.15 188.41 41499.57 88888.00 2023-12-01 22:22:33.000 335 22435.19 188.35 41499.59 88888.00 2023-12-01 22:22:34.000 335 22435.21 188.31 41499.50 88888.00 2023-12-01 22:22:35.000 335 22435.19 188.26 41499.41 47559.42 2023-12-01 22:22:36.000 335 22435.15 188.17 41499.38 88888.00 2023-12-01 22:22:37.000 335 22435.11 188.06 41499.41 88888.00 2023-12-01 22:22:38.000 335 22435.09 187.96 41499.41 88888.00 2023-12-01 22:22:39.000 335 22435.10 187.90 41499.44 88888.00 2023-12-01 22:22:40.000 335 22435.11 187.82 41499.47 47559.42 2023-12-01 22:22:41.000 335 22435.03 187.70 41499.38 88888.00 2023-12-01 22:22:42.000 335 22434.95 187.61 41499.31 88888.00 2023-12-01 22:22:43.000 335 22434.93 187.60 41499.40 88888.00 2023-12-01 22:22:44.000 335 22434.94 187.59 41499.49 88888.00 2023-12-01 22:22:45.000 335 22434.96 187.54 41499.47 47559.36 2023-12-01 22:22:46.000 335 22434.96 187.46 41499.38 88888.00 2023-12-01 22:22:47.000 335 22434.93 187.35 41499.32 88888.00 2023-12-01 22:22:48.000 335 22434.90 187.25 41499.33 88888.00 2023-12-01 22:22:49.000 335 22434.90 187.18 41499.37 88888.00 2023-12-01 22:22:50.000 335 22434.94 187.13 41499.39 47559.30 2023-12-01 22:22:51.000 335 22435.01 187.05 41499.41 88888.00 2023-12-01 22:22:52.000 335 22435.02 186.94 41499.41 88888.00 2023-12-01 22:22:53.000 335 22434.97 186.85 41499.39 88888.00 2023-12-01 22:22:54.000 335 22434.92 186.77 41499.36 88888.00 2023-12-01 22:22:55.000 335 22434.93 186.68 41499.36 47559.27 2023-12-01 22:22:56.000 335 22434.94 186.62 41499.38 88888.00 2023-12-01 22:22:57.000 335 22434.90 186.59 41499.38 88888.00 2023-12-01 22:22:58.000 335 22434.89 186.56 41499.31 88888.00 2023-12-01 22:22:59.000 335 22434.95 186.51 41499.24 88888.00 2023-12-01 22:23:00.000 335 22434.95 186.43 41499.18 47559.22 2023-12-01 22:23:01.000 335 22434.90 186.32 41499.20 88888.00 2023-12-01 22:23:02.000 335 22434.88 186.22 41499.25 88888.00 2023-12-01 22:23:03.000 335 22434.86 186.12 41499.20 88888.00 2023-12-01 22:23:04.000 335 22434.85 186.07 41499.18 88888.00 2023-12-01 22:23:05.000 335 22434.83 186.02 41499.27 47559.18 2023-12-01 22:23:06.000 335 22434.81 185.95 41499.34 88888.00 2023-12-01 22:23:07.000 335 22434.82 185.88 41499.34 88888.00 2023-12-01 22:23:08.000 335 22434.84 185.79 41499.33 88888.00 2023-12-01 22:23:09.000 335 22434.81 185.70 41499.32 88888.00 2023-12-01 22:23:10.000 335 22434.75 185.70 41499.29 47559.11 2023-12-01 22:23:11.000 335 22434.75 185.66 41499.25 88888.00 2023-12-01 22:23:12.000 335 22434.72 185.50 41499.27 88888.00 2023-12-01 22:23:13.000 335 22434.68 185.44 41499.32 88888.00 2023-12-01 22:23:14.000 335 22434.66 185.49 41499.36 88888.00 2023-12-01 22:23:15.000 335 22434.66 185.48 41499.36 47559.03 2023-12-01 22:23:16.000 335 22434.65 185.38 41499.38 88888.00 2023-12-01 22:23:17.000 335 22434.62 185.25 41499.45 88888.00 2023-12-01 22:23:18.000 335 22434.57 185.18 41499.46 88888.00 2023-12-01 22:23:19.000 335 22434.56 185.17 41499.40 88888.00 2023-12-01 22:23:20.000 335 22434.56 185.12 41499.39 47559.02 2023-12-01 22:23:21.000 335 22434.50 185.02 41499.43 88888.00 2023-12-01 22:23:22.000 335 22434.44 184.90 41499.35 88888.00 2023-12-01 22:23:23.000 335 22434.44 184.83 41499.28 88888.00 2023-12-01 22:23:24.000 335 22434.47 184.81 41499.35 88888.00 2023-12-01 22:23:25.000 335 22434.44 184.75 41499.44 47558.94 2023-12-01 22:23:26.000 335 22434.38 184.66 41499.43 88888.00 2023-12-01 22:23:27.000 335 22434.32 184.51 41499.32 88888.00 2023-12-01 22:23:28.000 335 22434.30 184.37 41499.26 88888.00 2023-12-01 22:23:29.000 335 22434.31 184.35 41499.27 88888.00 2023-12-01 22:23:30.000 335 22434.30 184.35 41499.22 47558.90 2023-12-01 22:23:31.000 335 22434.30 184.28 41499.16 88888.00 2023-12-01 22:23:32.000 335 22434.32 184.18 41499.16 88888.00 2023-12-01 22:23:33.000 335 22434.33 184.11 41499.19 88888.00 2023-12-01 22:23:34.000 335 22434.31 184.01 41499.19 88888.00 2023-12-01 22:23:35.000 335 22434.28 183.94 41499.17 47558.86 2023-12-01 22:23:36.000 335 22434.31 183.97 41499.16 88888.00 2023-12-01 22:23:37.000 335 22434.34 183.97 41499.22 88888.00 2023-12-01 22:23:38.000 335 22434.35 183.79 41499.23 88888.00 2023-12-01 22:23:39.000 335 22434.34 183.57 41499.17 88888.00 2023-12-01 22:23:40.000 335 22434.33 183.51 41499.12 47558.84 2023-12-01 22:23:41.000 335 22434.34 183.51 41499.07 88888.00 2023-12-01 22:23:42.000 335 22434.31 183.43 41499.02 88888.00 2023-12-01 22:23:43.000 335 22434.28 183.29 41498.98 88888.00 2023-12-01 22:23:44.000 335 22434.27 183.19 41498.94 88888.00 2023-12-01 22:23:45.000 335 22434.28 183.15 41498.89 47558.80 2023-12-01 22:23:46.000 335 22434.29 183.10 41498.93 88888.00 2023-12-01 22:23:47.000 335 22434.27 183.01 41498.98 88888.00 2023-12-01 22:23:48.000 335 22434.23 182.88 41499.00 88888.00 2023-12-01 22:23:49.000 335 22434.23 182.78 41499.01 88888.00 2023-12-01 22:23:50.000 335 22434.26 182.73 41499.04 47558.74 2023-12-01 22:23:51.000 335 22434.28 182.68 41499.02 88888.00 2023-12-01 22:23:52.000 335 22434.29 182.62 41498.98 88888.00 2023-12-01 22:23:53.000 335 22434.30 182.56 41498.93 88888.00 2023-12-01 22:23:54.000 335 22434.28 182.50 41498.91 88888.00 2023-12-01 22:23:55.000 335 22434.27 182.44 41498.98 47558.73 2023-12-01 22:23:56.000 335 22434.28 182.41 41499.11 88888.00 2023-12-01 22:23:57.000 335 22434.26 182.34 41499.17 88888.00 2023-12-01 22:23:58.000 335 22434.20 182.19 41499.14 88888.00 2023-12-01 22:23:59.000 335 22434.09 182.09 41499.07 88888.00 2023-12-01 22:24:00.000 335 22433.98 182.08 41498.99 47558.64 2023-12-01 22:24:01.000 335 22433.92 182.04 41498.96 88888.00 2023-12-01 22:24:02.000 335 22433.94 181.96 41499.00 88888.00 2023-12-01 22:24:03.000 335 22433.97 181.90 41499.03 88888.00 2023-12-01 22:24:04.000 335 22433.95 181.87 41499.05 88888.00 2023-12-01 22:24:05.000 335 22433.91 181.82 41499.09 47558.58 2023-12-01 22:24:06.000 335 22433.86 181.76 41499.07 88888.00 2023-12-01 22:24:07.000 335 22433.84 181.70 41499.00 88888.00 2023-12-01 22:24:08.000 335 22433.85 181.63 41498.95 88888.00 2023-12-01 22:24:09.000 335 22433.85 181.53 41498.97 88888.00 2023-12-01 22:24:10.000 335 22433.87 181.44 41499.02 47558.48 2023-12-01 22:24:11.000 335 22433.89 181.38 41499.02 88888.00 2023-12-01 22:24:12.000 335 22433.86 181.33 41498.91 88888.00 2023-12-01 22:24:13.000 335 22433.77 181.31 41498.79 88888.00 2023-12-01 22:24:14.000 335 22433.73 181.32 41498.80 88888.00 2023-12-01 22:24:15.000 335 22433.73 181.31 41498.91 47558.38 2023-12-01 22:24:16.000 335 22433.69 181.24 41498.99 88888.00 2023-12-01 22:24:17.000 335 22433.63 181.18 41498.97 88888.00 2023-12-01 22:24:18.000 335 22433.59 181.16 41498.94 88888.00 2023-12-01 22:24:19.000 335 22433.58 181.15 41499.00 88888.00 2023-12-01 22:24:20.000 335 22433.57 181.07 41499.06 47558.30 2023-12-01 22:24:21.000 335 22433.57 180.95 41499.05 88888.00 2023-12-01 22:24:22.000 335 22433.56 180.92 41499.04 88888.00 2023-12-01 22:24:23.000 335 22433.49 180.92 41499.04 88888.00 2023-12-01 22:24:24.000 335 22433.40 180.86 41498.98 88888.00 2023-12-01 22:24:25.000 335 22433.39 180.73 41498.89 47558.19 2023-12-01 22:24:26.000 335 22433.39 180.62 41498.84 88888.00 2023-12-01 22:24:27.000 335 22433.35 180.62 41498.86 88888.00 2023-12-01 22:24:28.000 335 22433.34 180.67 41498.94 88888.00 2023-12-01 22:24:29.000 335 22433.33 180.65 41498.99 88888.00 2023-12-01 22:24:30.000 335 22433.28 180.57 41499.02 47558.09 2023-12-01 22:24:31.000 335 22433.21 180.44 41498.98 88888.00 2023-12-01 22:24:32.000 335 22433.10 180.29 41498.85 88888.00 2023-12-01 22:24:33.000 335 22432.98 180.22 41498.79 88888.00 2023-12-01 22:24:34.000 335 22432.90 180.21 41498.82 88888.00 2023-12-01 22:24:35.000 335 22432.89 180.21 41498.89 47557.96 2023-12-01 22:24:36.000 335 22432.89 180.21 41498.94 88888.00 2023-12-01 22:24:37.000 335 22432.83 180.17 41498.93 88888.00 2023-12-01 22:24:38.000 335 22432.78 180.12 41498.87 88888.00 2023-12-01 22:24:39.000 335 22432.77 180.06 41498.75 88888.00 2023-12-01 22:24:40.000 335 22432.72 179.93 41498.63 47557.87 2023-12-01 22:24:41.000 335 22432.63 179.84 41498.57 88888.00 2023-12-01 22:24:42.000 335 22432.60 179.82 41498.59 88888.00 2023-12-01 22:24:43.000 335 22432.60 179.83 41498.68 88888.00 2023-12-01 22:24:44.000 335 22432.58 179.85 41498.82 88888.00 2023-12-01 22:24:45.000 335 22432.52 179.85 41498.87 47557.74 2023-12-01 22:24:46.000 335 22432.46 179.78 41498.86 88888.00 2023-12-01 22:24:47.000 335 22432.43 179.70 41498.86 88888.00 2023-12-01 22:24:48.000 335 22432.39 179.63 41498.82 88888.00 2023-12-01 22:24:49.000 335 22432.34 179.58 41498.72 88888.00 2023-12-01 22:24:50.000 335 22432.28 179.57 41498.67 47557.65 2023-12-01 22:24:51.000 335 22432.20 179.52 41498.64 88888.00 2023-12-01 22:24:52.000 335 22432.12 179.40 41498.61 88888.00 2023-12-01 22:24:53.000 335 22432.15 179.31 41498.64 88888.00 2023-12-01 22:24:54.000 335 22432.21 179.27 41498.71 88888.00 2023-12-01 22:24:55.000 335 22432.23 179.24 41498.75 47557.57 2023-12-01 22:24:56.000 335 22432.19 179.18 41498.75 88888.00 2023-12-01 22:24:57.000 335 22432.15 179.12 41498.72 88888.00 2023-12-01 22:24:58.000 335 22432.11 179.11 41498.68 88888.00 2023-12-01 22:24:59.000 335 22432.10 179.11 41498.63 88888.00 2023-12-01 22:25:00.000 335 22432.10 179.06 41498.62 47557.48 2023-12-01 22:25:01.000 335 22432.08 179.00 41498.68 88888.00 2023-12-01 22:25:02.000 335 22432.03 178.94 41498.76 88888.00 2023-12-01 22:25:03.000 335 22432.02 178.90 41498.80 88888.00 2023-12-01 22:25:04.000 335 22432.03 178.88 41498.74 88888.00 2023-12-01 22:25:05.000 335 22431.99 178.83 41498.62 47557.38 2023-12-01 22:25:06.000 335 22431.94 178.76 41498.47 88888.00 2023-12-01 22:25:07.000 335 22431.89 178.71 41498.38 88888.00 2023-12-01 22:25:08.000 335 22431.85 178.63 41498.43 88888.00 2023-12-01 22:25:09.000 335 22431.83 178.56 41498.54 88888.00 2023-12-01 22:25:10.000 335 22431.85 178.54 41498.62 47557.28 2023-12-01 22:25:11.000 335 22431.85 178.55 41498.66 88888.00 2023-12-01 22:25:12.000 335 22431.82 178.53 41498.68 88888.00 2023-12-01 22:25:13.000 335 22431.73 178.51 41498.65 88888.00 2023-12-01 22:25:14.000 335 22431.62 178.47 41498.61 88888.00 2023-12-01 22:25:15.000 335 22431.55 178.38 41498.61 47557.17 2023-12-01 22:25:16.000 335 22431.56 178.32 41498.62 88888.00 2023-12-01 22:25:17.000 335 22431.61 178.26 41498.61 88888.00 2023-12-01 22:25:18.000 335 22431.63 178.24 41498.62 88888.00 2023-12-01 22:25:19.000 335 22431.60 178.27 41498.70 88888.00 2023-12-01 22:25:20.000 335 22431.56 178.21 41498.76 47557.03 2023-12-01 22:25:21.000 335 22431.52 178.13 41498.71 88888.00 2023-12-01 22:25:22.000 335 22431.47 178.14 41498.67 88888.00 2023-12-01 22:25:23.000 335 22431.40 178.15 41498.69 88888.00 2023-12-01 22:25:24.000 335 22431.34 178.12 41498.65 88888.00 2023-12-01 22:25:25.000 335 22431.31 178.12 41498.62 47556.96 2023-12-01 22:25:26.000 335 22431.27 178.14 41498.61 88888.00 2023-12-01 22:25:27.000 335 22431.23 178.10 41498.53 88888.00 2023-12-01 22:25:28.000 335 22431.22 178.07 41498.46 88888.00 2023-12-01 22:25:29.000 335 22431.26 178.05 41498.46 88888.00 2023-12-01 22:25:30.000 335 22431.24 177.98 41498.45 47556.82 2023-12-01 22:25:31.000 335 22431.15 177.87 41498.43 88888.00 2023-12-01 22:25:32.000 335 22431.09 177.81 41498.38 88888.00 2023-12-01 22:25:33.000 335 22431.09 177.81 41498.40 88888.00 2023-12-01 22:25:34.000 335 22431.11 177.82 41498.51 88888.00 2023-12-01 22:25:35.000 335 22431.11 177.80 41498.54 47556.76 2023-12-01 22:25:36.000 335 22431.09 177.76 41498.47 88888.00 2023-12-01 22:25:37.000 335 22431.07 177.74 41498.45 88888.00 2023-12-01 22:25:38.000 335 22431.04 177.71 41498.44 88888.00 2023-12-01 22:25:39.000 335 22431.00 177.68 41498.43 88888.00 2023-12-01 22:25:40.000 335 22430.97 177.63 41498.46 47556.68 2023-12-01 22:25:41.000 335 22430.93 177.61 41498.44 88888.00 2023-12-01 22:25:42.000 335 22430.96 177.66 41498.35 88888.00 2023-12-01 22:25:43.000 335 22430.97 177.66 41498.32 88888.00 2023-12-01 22:25:44.000 335 22430.92 177.57 41498.29 88888.00 2023-12-01 22:25:45.000 335 22430.86 177.52 41498.24 47556.65 2023-12-01 22:25:46.000 335 22430.81 177.50 41498.27 88888.00 2023-12-01 22:25:47.000 335 22430.80 177.47 41498.37 88888.00 2023-12-01 22:25:48.000 335 22430.82 177.49 41498.45 88888.00 2023-12-01 22:25:49.000 335 22430.81 177.46 41498.47 88888.00 2023-12-01 22:25:50.000 335 22430.79 177.36 41498.50 47556.55 2023-12-01 22:25:51.000 335 22430.78 177.38 41498.56 88888.00 2023-12-01 22:25:52.000 335 22430.76 177.44 41498.57 88888.00 2023-12-01 22:25:53.000 335 22430.71 177.39 41498.46 88888.00 2023-12-01 22:25:54.000 335 22430.71 177.31 41498.34 88888.00 2023-12-01 22:25:55.000 335 22430.71 177.29 41498.26 47556.45 2023-12-01 22:25:56.000 335 22430.67 177.31 41498.21 88888.00 2023-12-01 22:25:57.000 335 22430.59 177.34 41498.22 88888.00 2023-12-01 22:25:58.000 335 22430.51 177.33 41498.24 88888.00 2023-12-01 22:25:59.000 335 22430.43 177.26 41498.21 88888.00 2023-12-01 22:26:00.000 335 22430.41 177.23 41498.17 47556.36 2023-12-01 22:26:01.000 335 22430.44 177.31 41498.26 88888.00 2023-12-01 22:26:02.000 335 22430.42 177.34 41498.39 88888.00 2023-12-01 22:26:03.000 335 22430.35 177.24 41498.41 88888.00 2023-12-01 22:26:04.000 335 22430.28 177.16 41498.33 88888.00 2023-12-01 22:26:05.000 335 22430.26 177.13 41498.28 47556.26 2023-12-01 22:26:06.000 335 22430.26 177.08 41498.31 88888.00 2023-12-01 22:26:07.000 335 22430.24 177.04 41498.41 88888.00 2023-12-01 22:26:08.000 335 22430.19 177.06 41498.49 88888.00 2023-12-01 22:26:09.000 335 22430.16 177.07 41498.49 88888.00 2023-12-01 22:26:10.000 335 22430.12 177.03 41498.41 47556.16 2023-12-01 22:26:11.000 335 22430.08 176.97 41498.32 88888.00 2023-12-01 22:26:12.000 335 22430.04 176.96 41498.27 88888.00 2023-12-01 22:26:13.000 335 22430.03 176.98 41498.26 88888.00 2023-12-01 22:26:14.000 335 22430.02 177.00 41498.19 88888.00 2023-12-01 22:26:15.000 335 22430.00 176.98 41498.15 47556.07 2023-12-01 22:26:16.000 335 22429.97 176.93 41498.18 88888.00 2023-12-01 22:26:17.000 335 22429.90 176.89 41498.19 88888.00 2023-12-01 22:26:18.000 335 22429.81 176.86 41498.15 88888.00 2023-12-01 22:26:19.000 335 22429.77 176.82 41498.13 88888.00 2023-12-01 22:26:20.000 335 22429.76 176.79 41498.19 47556.01 2023-12-01 22:26:21.000 335 22429.76 176.81 41498.29 88888.00 2023-12-01 22:26:22.000 335 22429.74 176.82 41498.33 88888.00 2023-12-01 22:26:23.000 335 22429.69 176.84 41498.30 88888.00 2023-12-01 22:26:24.000 335 22429.66 176.91 41498.24 88888.00 2023-12-01 22:26:25.000 335 22429.62 176.89 41498.18 47555.94 2023-12-01 22:26:26.000 335 22429.55 176.79 41498.17 88888.00 2023-12-01 22:26:27.000 335 22429.50 176.69 41498.20 88888.00 2023-12-01 22:26:28.000 335 22429.51 176.63 41498.19 88888.00 2023-12-01 22:26:29.000 335 22429.54 176.61 41498.17 88888.00 2023-12-01 22:26:30.000 335 22429.58 176.66 41498.18 47555.83 2023-12-01 22:26:31.000 335 22429.62 176.70 41498.21 88888.00 2023-12-01 22:26:32.000 335 22429.61 176.68 41498.25 88888.00 2023-12-01 22:26:33.000 335 22429.52 176.66 41498.29 88888.00 2023-12-01 22:26:34.000 335 22429.42 176.64 41498.26 88888.00 2023-12-01 22:26:35.000 335 22429.35 176.55 41498.17 47555.79 2023-12-01 22:26:36.000 335 22429.31 176.41 41498.09 88888.00 2023-12-01 22:26:37.000 335 22429.31 176.32 41498.04 88888.00 2023-12-01 22:26:38.000 335 22429.35 176.32 41498.10 88888.00 2023-12-01 22:26:39.000 335 22429.42 176.35 41498.21 88888.00 2023-12-01 22:26:40.000 335 22429.47 176.35 41498.26 47555.74 2023-12-01 22:26:41.000 335 22429.47 176.36 41498.25 88888.00 2023-12-01 22:26:42.000 335 22429.45 176.40 41498.24 88888.00 2023-12-01 22:26:43.000 335 22429.41 176.36 41498.15 88888.00 2023-12-01 22:26:44.000 335 22429.37 176.25 41498.02 88888.00 2023-12-01 22:26:45.000 335 22429.36 176.21 41497.99 47555.73 2023-12-01 22:26:46.000 335 22429.38 176.21 41498.06 88888.00 2023-12-01 22:26:47.000 335 22429.38 176.19 41498.09 88888.00 2023-12-01 22:26:48.000 335 22429.40 176.19 41498.08 88888.00 2023-12-01 22:26:49.000 335 22429.48 176.18 41498.12 88888.00 2023-12-01 22:26:50.000 335 22429.49 176.16 41498.17 47555.70 2023-12-01 22:26:51.000 335 22429.39 176.16 41498.21 88888.00 2023-12-01 22:26:52.000 335 22429.34 176.18 41498.21 88888.00 2023-12-01 22:26:53.000 335 22429.35 176.13 41498.18 88888.00 2023-12-01 22:26:54.000 335 22429.37 176.07 41498.19 88888.00 2023-12-01 22:26:55.000 335 22429.36 176.03 41498.23 47555.66 2023-12-01 22:26:56.000 335 22429.33 175.96 41498.21 88888.00 2023-12-01 22:26:57.000 335 22429.33 175.93 41498.20 88888.00 2023-12-01 22:26:58.000 335 22429.37 175.92 41498.19 88888.00 2023-12-01 22:26:59.000 335 22429.38 175.87 41498.16 88888.00 2023-12-01 22:27:00.000 335 22429.34 175.82 41498.14 47555.65 2023-12-01 22:27:01.000 335 22429.29 175.83 41498.08 88888.00 2023-12-01 22:27:02.000 335 22429.24 175.83 41497.98 88888.00 2023-12-01 22:27:03.000 335 22429.19 175.78 41497.97 88888.00 2023-12-01 22:27:04.000 335 22429.11 175.75 41498.04 88888.00 2023-12-01 22:27:05.000 335 22429.05 175.79 41498.11 47555.57 2023-12-01 22:27:06.000 335 22429.01 175.83 41498.11 88888.00 2023-12-01 22:27:07.000 335 22428.99 175.82 41498.07 88888.00 2023-12-01 22:27:08.000 335 22429.00 175.79 41498.11 88888.00 2023-12-01 22:27:09.000 335 22429.02 175.82 41498.18 88888.00 2023-12-01 22:27:10.000 335 22429.00 175.78 41498.15 47555.53 2023-12-01 22:27:11.000 335 22428.94 175.64 41498.07 88888.00 2023-12-01 22:27:12.000 335 22428.88 175.54 41498.07 88888.00 2023-12-01 22:27:13.000 335 22428.86 175.58 41498.13 88888.00 2023-12-01 22:27:14.000 335 22428.88 175.70 41498.19 88888.00 2023-12-01 22:27:15.000 335 22428.85 175.77 41498.21 47555.48 2023-12-01 22:27:16.000 335 22428.82 175.70 41498.18 88888.00 2023-12-01 22:27:17.000 335 22428.82 175.59 41498.18 88888.00 2023-12-01 22:27:18.000 335 22428.84 175.52 41498.23 88888.00 2023-12-01 22:27:19.000 335 22428.84 175.53 41498.24 88888.00 2023-12-01 22:27:20.000 335 22428.83 175.52 41498.19 47555.44 2023-12-01 22:27:21.000 335 22428.82 175.43 41498.14 88888.00 2023-12-01 22:27:22.000 335 22428.76 175.40 41498.14 88888.00 2023-12-01 22:27:23.000 335 22428.69 175.44 41498.18 88888.00 2023-12-01 22:27:24.000 335 22428.68 175.45 41498.19 88888.00 2023-12-01 22:27:25.000 335 22428.66 175.45 41498.14 47555.35 2023-12-01 22:27:26.000 335 22428.61 175.42 41498.05 88888.00 2023-12-01 22:27:27.000 335 22428.55 175.31 41498.01 88888.00 2023-12-01 22:27:28.000 335 22428.52 175.22 41497.99 88888.00 2023-12-01 22:27:29.000 335 22428.57 175.29 41498.04 88888.00 2023-12-01 22:27:30.000 335 22428.62 175.40 41498.15 47555.31 2023-12-01 22:27:31.000 335 22428.58 175.38 41498.18 88888.00 2023-12-01 22:27:32.000 335 22428.52 175.28 41498.10 88888.00 2023-12-01 22:27:33.000 335 22428.51 175.26 41498.02 88888.00 2023-12-01 22:27:34.000 335 22428.55 175.30 41498.04 88888.00 2023-12-01 22:27:35.000 335 22428.56 175.31 41498.11 47555.23 2023-12-01 22:27:36.000 335 22428.49 175.29 41498.16 88888.00 2023-12-01 22:27:37.000 335 22428.43 175.31 41498.12 88888.00 2023-12-01 22:27:38.000 335 22428.42 175.34 41498.04 88888.00 2023-12-01 22:27:39.000 335 22428.44 175.35 41498.00 88888.00 2023-12-01 22:27:40.000 335 22428.44 175.34 41497.96 47555.15 2023-12-01 22:27:41.000 335 22428.44 175.34 41497.88 88888.00 2023-12-01 22:27:42.000 335 22428.44 175.43 41497.89 88888.00 2023-12-01 22:27:43.000 335 22428.38 175.51 41497.91 88888.00 2023-12-01 22:27:44.000 335 22428.23 175.46 41497.82 88888.00 2023-12-01 22:27:45.000 335 22428.10 175.31 41497.71 47555.08 2023-12-01 22:27:46.000 335 22428.13 175.26 41497.79 88888.00 2023-12-01 22:27:47.000 335 22428.22 175.30 41497.90 88888.00 2023-12-01 22:27:48.000 335 22428.19 175.32 41497.88 88888.00 2023-12-01 22:27:49.000 335 22428.09 175.35 41497.87 88888.00 2023-12-01 22:27:50.000 335 22428.04 175.40 41497.98 47555.03 2023-12-01 22:27:51.000 335 22428.04 175.38 41498.04 88888.00 2023-12-01 22:27:52.000 335 22428.02 175.32 41497.94 88888.00 2023-12-01 22:27:53.000 335 22428.00 175.30 41497.75 88888.00 2023-12-01 22:27:54.000 335 22428.00 175.31 41497.66 88888.00 2023-12-01 22:27:55.000 335 22427.97 175.36 41497.73 47554.91 2023-12-01 22:27:56.000 335 22427.94 175.45 41497.87 88888.00 2023-12-01 22:27:57.000 335 22427.91 175.49 41497.94 88888.00 2023-12-01 22:27:58.000 335 22427.89 175.46 41497.96 88888.00 2023-12-01 22:27:59.000 335 22427.90 175.46 41497.98 88888.00 2023-12-01 22:28:00.000 335 22427.90 175.46 41497.96 47554.80 2023-12-01 22:28:01.000 335 22427.85 175.41 41497.91 88888.00 2023-12-01 22:28:02.000 335 22427.78 175.37 41497.90 88888.00 2023-12-01 22:28:03.000 335 22427.73 175.38 41497.93 88888.00 2023-12-01 22:28:04.000 335 22427.65 175.46 41497.95 88888.00 2023-12-01 22:28:05.000 335 22427.56 175.51 41497.98 47554.68 2023-12-01 22:28:06.000 335 22427.53 175.49 41498.06 88888.00 2023-12-01 22:28:07.000 335 22427.55 175.46 41498.14 88888.00 2023-12-01 22:28:08.000 335 22427.50 175.46 41498.14 88888.00 2023-12-01 22:28:09.000 335 22427.40 175.48 41498.10 88888.00 2023-12-01 22:28:10.000 335 22427.28 175.45 41498.12 47554.60 2023-12-01 22:28:11.000 335 22427.19 175.36 41498.14 88888.00 2023-12-01 22:28:12.000 335 22427.15 175.28 41498.10 88888.00 2023-12-01 22:28:13.000 335 22427.10 175.28 41497.98 88888.00 2023-12-01 22:28:14.000 335 22427.03 175.29 41497.90 88888.00 2023-12-01 22:28:15.000 335 22427.01 175.32 41497.95 47554.47 2023-12-01 22:28:16.000 335 22426.97 175.34 41497.96 88888.00 2023-12-01 22:28:17.000 335 22426.90 175.25 41497.88 88888.00 2023-12-01 22:28:18.000 335 22426.84 175.12 41497.86 88888.00 2023-12-01 22:28:19.000 335 22426.80 175.11 41497.90 88888.00 2023-12-01 22:28:20.000 335 22426.80 175.20 41497.97 47554.37 2023-12-01 22:28:21.000 335 22426.80 175.26 41498.03 88888.00 2023-12-01 22:28:22.000 335 22426.75 175.30 41498.07 88888.00 2023-12-01 22:28:23.000 335 22426.70 175.33 41498.07 88888.00 2023-12-01 22:28:24.000 335 22426.66 175.31 41498.06 88888.00 2023-12-01 22:28:25.000 335 22426.56 175.26 41498.00 47554.22 2023-12-01 22:28:26.000 335 22426.48 175.24 41497.96 88888.00 2023-12-01 22:28:27.000 335 22426.47 175.22 41497.98 88888.00 2023-12-01 22:28:28.000 335 22426.46 175.19 41498.00 88888.00 2023-12-01 22:28:29.000 335 22426.42 175.16 41497.99 88888.00 2023-12-01 22:28:30.000 335 22426.38 175.12 41497.98 47554.17 2023-12-01 22:28:31.000 335 22426.34 175.10 41498.02 88888.00 2023-12-01 22:28:32.000 335 22426.34 175.18 41498.06 88888.00 2023-12-01 22:28:33.000 335 22426.36 175.23 41498.01 88888.00 2023-12-01 22:28:34.000 335 22426.36 175.19 41497.94 88888.00 2023-12-01 22:28:35.000 335 22426.33 175.14 41497.93 47554.08 2023-12-01 22:28:36.000 335 22426.30 175.10 41497.97 88888.00 2023-12-01 22:28:37.000 335 22426.29 175.08 41498.00 88888.00 2023-12-01 22:28:38.000 335 22426.27 175.07 41498.01 88888.00 2023-12-01 22:28:39.000 335 22426.19 175.06 41498.00 88888.00 2023-12-01 22:28:40.000 335 22426.10 175.01 41497.98 47554.02 2023-12-01 22:28:41.000 335 22426.09 175.01 41498.01 88888.00 2023-12-01 22:28:42.000 335 22426.10 175.06 41498.04 88888.00 2023-12-01 22:28:43.000 335 22426.10 175.07 41498.00 88888.00 2023-12-01 22:28:44.000 335 22426.10 175.04 41497.94 88888.00 2023-12-01 22:28:45.000 335 22426.08 175.01 41497.94 47553.93 2023-12-01 22:28:46.000 335 22426.09 175.04 41498.00 88888.00 2023-12-01 22:28:47.000 335 22426.07 175.09 41498.04 88888.00 2023-12-01 22:28:48.000 335 22426.00 175.10 41498.04 88888.00 2023-12-01 22:28:49.000 335 22425.94 175.13 41498.06 88888.00 2023-12-01 22:28:50.000 335 22425.90 175.16 41498.10 47553.83 2023-12-01 22:28:51.000 335 22425.85 175.10 41498.06 88888.00 2023-12-01 22:28:52.000 335 22425.83 175.03 41498.01 88888.00 2023-12-01 22:28:53.000 335 22425.79 175.04 41498.00 88888.00 2023-12-01 22:28:54.000 335 22425.73 175.06 41497.96 88888.00 2023-12-01 22:28:55.000 335 22425.70 174.98 41497.93 47553.75 2023-12-01 22:28:56.000 335 22425.72 174.92 41497.93 88888.00 2023-12-01 22:28:57.000 335 22425.72 174.94 41497.93 88888.00 2023-12-01 22:28:58.000 335 22425.71 174.96 41497.94 88888.00 2023-12-01 22:28:59.000 335 22425.72 175.00 41497.96 88888.00 2023-12-01 22:29:00.000 335 22425.70 175.06 41497.90 47553.64 2023-12-01 22:29:01.000 335 22425.65 175.07 41497.79 88888.00 2023-12-01 22:29:02.000 335 22425.60 175.05 41497.73 88888.00 2023-12-01 22:29:03.000 335 22425.55 175.04 41497.73 88888.00 2023-12-01 22:29:04.000 335 22425.51 175.08 41497.77 88888.00 2023-12-01 22:29:05.000 335 22425.45 175.12 41497.76 47553.52 2023-12-01 22:29:06.000 335 22425.34 175.12 41497.66 88888.00 2023-12-01 22:29:07.000 335 22425.26 175.09 41497.60 88888.00 2023-12-01 22:29:08.000 335 22425.24 175.09 41497.65 88888.00 2023-12-01 22:29:09.000 335 22425.25 175.12 41497.77 88888.00 2023-12-01 22:29:10.000 335 22425.22 175.20 41497.82 47553.41 2023-12-01 22:29:11.000 335 22425.12 175.26 41497.74 88888.00 2023-12-01 22:29:12.000 335 22425.01 175.25 41497.67 88888.00 2023-12-01 22:29:13.000 335 22424.97 175.19 41497.66 88888.00 2023-12-01 22:29:14.000 335 22424.95 175.17 41497.67 88888.00 2023-12-01 22:29:15.000 335 22424.92 175.18 41497.72 47553.26 2023-12-01 22:29:16.000 335 22424.88 175.19 41497.74 88888.00 2023-12-01 22:29:17.000 335 22424.83 175.29 41497.71 88888.00 2023-12-01 22:29:18.000 335 22424.77 175.41 41497.68 88888.00 2023-12-01 22:29:19.000 335 22424.74 175.43 41497.69 88888.00 2023-12-01 22:29:20.000 335 22424.70 175.39 41497.73 47553.16 2023-12-01 22:29:21.000 335 22424.66 175.40 41497.80 88888.00 2023-12-01 22:29:22.000 335 22424.62 175.43 41497.80 88888.00 2023-12-01 22:29:23.000 335 22424.57 175.43 41497.69 88888.00 2023-12-01 22:29:24.000 335 22424.50 175.40 41497.62 88888.00 2023-12-01 22:29:25.000 335 22424.50 175.41 41497.67 47553.06 2023-12-01 22:29:26.000 335 22424.53 175.43 41497.77 88888.00 2023-12-01 22:29:27.000 335 22424.49 175.47 41497.79 88888.00 2023-12-01 22:29:28.000 335 22424.40 175.54 41497.68 88888.00 2023-12-01 22:29:29.000 335 22424.33 175.59 41497.55 88888.00 2023-12-01 22:29:30.000 335 22424.31 175.57 41497.48 47552.94 2023-12-01 22:29:31.000 335 22424.31 175.60 41497.47 88888.00 2023-12-01 22:29:32.000 335 22424.29 175.69 41497.50 88888.00 2023-12-01 22:29:33.000 335 22424.26 175.76 41497.55 88888.00 2023-12-01 22:29:34.000 335 22424.23 175.79 41497.56 88888.00 2023-12-01 22:29:35.000 335 22424.21 175.79 41497.55 47552.88 2023-12-01 22:29:36.000 335 22424.19 175.73 41497.58 88888.00 2023-12-01 22:29:37.000 335 22424.20 175.71 41497.67 88888.00 2023-12-01 22:29:38.000 335 22424.22 175.82 41497.78 88888.00 2023-12-01 22:29:39.000 335 22424.23 175.92 41497.78 88888.00 2023-12-01 22:29:40.000 335 22424.19 175.94 41497.67 47552.80 2023-12-01 22:29:41.000 335 22424.13 175.90 41497.59 88888.00 2023-12-01 22:29:42.000 335 22424.11 175.82 41497.61 88888.00 2023-12-01 22:29:43.000 335 22424.09 175.79 41497.66 88888.00 2023-12-01 22:29:44.000 335 22424.06 175.88 41497.64 88888.00 2023-12-01 22:29:45.000 335 22424.03 176.02 41497.59 47552.75 2023-12-01 22:29:46.000 335 22424.04 176.07 41497.59 88888.00 2023-12-01 22:29:47.000 335 22423.98 176.02 41497.53 88888.00 2023-12-01 22:29:48.000 335 22423.88 175.94 41497.48 88888.00 2023-12-01 22:29:49.000 335 22423.86 175.93 41497.50 88888.00 2023-12-01 22:29:50.000 335 22423.91 176.02 41497.54 47552.71 2023-12-01 22:29:51.000 335 22423.95 176.10 41497.62 88888.00 2023-12-01 22:29:52.000 335 22423.95 176.11 41497.71 88888.00 2023-12-01 22:29:53.000 335 22423.90 176.09 41497.71 88888.00 2023-12-01 22:29:54.000 335 22423.86 176.11 41497.73 88888.00 2023-12-01 22:29:55.000 335 22423.86 176.16 41497.77 47552.64 2023-12-01 22:29:56.000 335 22423.82 176.19 41497.77 88888.00 2023-12-01 22:29:57.000 335 22423.75 176.18 41497.77 88888.00 2023-12-01 22:29:58.000 335 22423.70 176.17 41497.71 88888.00 2023-12-01 22:29:59.000 335 22423.70 176.20 41497.68 88888.00 2023-12-01 22:30:00.000 335 22423.76 176.27 41497.73 47552.58 2023-12-01 22:30:01.000 335 22423.80 176.29 41497.73 88888.00 2023-12-01 22:30:02.000 335 22423.80 176.27 41497.68 88888.00 2023-12-01 22:30:03.000 335 22423.80 176.25 41497.66 88888.00 2023-12-01 22:30:04.000 335 22423.78 176.23 41497.68 88888.00 2023-12-01 22:30:05.000 335 22423.73 176.28 41497.73 47552.52 2023-12-01 22:30:06.000 335 22423.68 176.34 41497.79 88888.00 2023-12-01 22:30:07.000 335 22423.67 176.34 41497.80 88888.00 2023-12-01 22:30:08.000 335 22423.69 176.33 41497.81 88888.00 2023-12-01 22:30:09.000 335 22423.67 176.36 41497.79 88888.00 2023-12-01 22:30:10.000 335 22423.62 176.40 41497.75 47552.46 2023-12-01 22:30:11.000 335 22423.59 176.38 41497.75 88888.00 2023-12-01 22:30:12.000 335 22423.56 176.34 41497.73 88888.00 2023-12-01 22:30:13.000 335 22423.52 176.34 41497.60 88888.00 2023-12-01 22:30:14.000 335 22423.47 176.33 41497.48 88888.00 2023-12-01 22:30:15.000 335 22423.45 176.38 41497.56 47552.35 2023-12-01 22:30:16.000 335 22423.42 176.42 41497.71 88888.00 2023-12-01 22:30:17.000 335 22423.38 176.40 41497.72 88888.00 2023-12-01 22:30:18.000 335 22423.33 176.41 41497.67 88888.00 2023-12-01 22:30:19.000 335 22423.26 176.48 41497.62 88888.00 2023-12-01 22:30:20.000 335 22423.19 176.50 41497.54 47552.31 2023-12-01 22:30:21.000 335 22423.19 176.50 41497.50 88888.00 2023-12-01 22:30:22.000 335 22423.19 176.51 41497.52 88888.00 2023-12-01 22:30:23.000 335 22423.17 176.47 41497.56 88888.00 2023-12-01 22:30:24.000 335 22423.13 176.37 41497.55 88888.00 2023-12-01 22:30:25.000 335 22423.08 176.35 41497.50 47552.20 2023-12-01 22:30:26.000 335 22423.06 176.47 41497.48 88888.00 2023-12-01 22:30:27.000 335 22423.07 176.58 41497.61 88888.00 2023-12-01 22:30:28.000 335 22423.10 176.61 41497.74 88888.00 2023-12-01 22:30:29.000 335 22423.10 176.59 41497.70 88888.00 2023-12-01 22:30:30.000 335 22423.06 176.55 41497.56 47552.16 2023-12-01 22:30:31.000 335 22423.03 176.55 41497.54 88888.00 2023-12-01 22:30:32.000 335 22423.04 176.57 41497.61 88888.00 2023-12-01 22:30:33.000 335 22423.03 176.53 41497.60 88888.00 2023-12-01 22:30:34.000 335 22422.97 176.51 41497.62 88888.00 2023-12-01 22:30:35.000 335 22422.91 176.56 41497.71 47552.08 2023-12-01 22:30:36.000 335 22422.93 176.59 41497.75 88888.00 2023-12-01 22:30:37.000 335 22422.95 176.57 41497.64 88888.00 2023-12-01 22:30:38.000 335 22422.88 176.50 41497.50 88888.00 2023-12-01 22:30:39.000 335 22422.76 176.47 41497.39 88888.00 2023-12-01 22:30:40.000 335 22422.67 176.53 41497.36 47551.98 2023-12-01 22:30:41.000 335 22422.65 176.64 41497.41 88888.00 2023-12-01 22:30:42.000 335 22422.63 176.74 41497.46 88888.00 2023-12-01 22:30:43.000 335 22422.59 176.76 41497.49 88888.00 2023-12-01 22:30:44.000 335 22422.57 176.69 41497.56 88888.00 2023-12-01 22:30:45.000 335 22422.56 176.57 41497.57 47551.94 2023-12-01 22:30:46.000 335 22422.52 176.47 41497.54 88888.00 2023-12-01 22:30:47.000 335 22422.48 176.42 41497.52 88888.00 2023-12-01 22:30:48.000 335 22422.47 176.44 41497.56 88888.00 2023-12-01 22:30:49.000 335 22422.50 176.54 41497.62 88888.00 2023-12-01 22:30:50.000 335 22422.50 176.65 41497.63 47551.84 2023-12-01 22:30:51.000 335 22422.43 176.63 41497.62 88888.00 2023-12-01 22:30:52.000 335 22422.38 176.59 41497.60 88888.00 2023-12-01 22:30:53.000 335 22422.35 176.60 41497.54 88888.00 2023-12-01 22:30:54.000 335 22422.29 176.57 41497.44 88888.00 2023-12-01 22:30:55.000 335 22422.24 176.50 41497.41 47551.78 2023-12-01 22:30:56.000 335 22422.23 176.50 41497.45 88888.00 2023-12-01 22:30:57.000 335 22422.20 176.56 41497.50 88888.00 2023-12-01 22:30:58.000 335 22422.16 176.64 41497.54 88888.00 2023-12-01 22:30:59.000 335 22422.11 176.67 41497.56 88888.00 2023-12-01 22:31:00.000 335 22422.11 176.72 41497.59 47551.69 2023-12-01 22:31:01.000 335 22422.11 176.85 41497.57 88888.00 2023-12-01 22:31:02.000 335 22422.05 176.93 41497.50 88888.00 2023-12-01 22:31:03.000 335 22421.94 176.82 41497.41 88888.00 2023-12-01 22:31:04.000 335 22421.84 176.73 41497.35 88888.00 2023-12-01 22:31:05.000 335 22421.81 176.78 41497.39 47551.54 2023-12-01 22:31:06.000 335 22421.79 176.93 41497.50 88888.00 2023-12-01 22:31:07.000 335 22421.80 177.01 41497.61 88888.00 2023-12-01 22:31:08.000 335 22421.81 177.00 41497.68 88888.00 2023-12-01 22:31:09.000 335 22421.78 176.95 41497.68 88888.00 2023-12-01 22:31:10.000 335 22421.68 176.92 41497.60 47551.44 2023-12-01 22:31:11.000 335 22421.57 176.89 41497.52 88888.00 2023-12-01 22:31:12.000 335 22421.53 176.91 41497.48 88888.00 2023-12-01 22:31:13.000 335 22421.56 176.96 41497.53 88888.00 2023-12-01 22:31:14.000 335 22421.58 176.99 41497.64 88888.00 2023-12-01 22:31:15.000 335 22421.57 176.97 41497.69 47551.32 2023-12-01 22:31:16.000 335 22421.53 176.94 41497.67 88888.00 2023-12-01 22:31:17.000 335 22421.43 176.93 41497.67 88888.00 2023-12-01 22:31:18.000 335 22421.33 176.99 41497.62 88888.00 2023-12-01 22:31:19.000 335 22421.26 177.04 41497.51 88888.00 2023-12-01 22:31:20.000 335 22421.17 177.04 41497.38 47551.21 2023-12-01 22:31:21.000 335 22421.08 176.98 41497.31 88888.00 2023-12-01 22:31:22.000 335 22421.04 176.91 41497.41 88888.00 2023-12-01 22:31:23.000 335 22420.99 176.96 41497.54 88888.00 2023-12-01 22:31:24.000 335 22420.92 177.11 41497.52 88888.00 2023-12-01 22:31:25.000 335 22420.85 177.21 41497.43 47551.06 2023-12-01 22:31:26.000 335 22420.79 177.24 41497.35 88888.00 2023-12-01 22:31:27.000 335 22420.72 177.27 41497.28 88888.00 2023-12-01 22:31:28.000 335 22420.68 177.31 41497.24 88888.00 2023-12-01 22:31:29.000 335 22420.66 177.28 41497.24 88888.00 2023-12-01 22:31:30.000 335 22420.63 177.20 41497.25 47550.95 2023-12-01 22:31:31.000 335 22420.59 177.22 41497.28 88888.00 2023-12-01 22:31:32.000 335 22420.56 177.41 41497.37 88888.00 2023-12-01 22:31:33.000 335 22420.51 177.53 41497.44 88888.00 2023-12-01 22:31:34.000 335 22420.44 177.46 41497.43 88888.00 2023-12-01 22:31:35.000 335 22420.35 177.36 41497.35 47550.85 2023-12-01 22:31:36.000 335 22420.29 177.36 41497.27 88888.00 2023-12-01 22:31:37.000 335 22420.29 177.41 41497.27 88888.00 2023-12-01 22:31:38.000 335 22420.31 177.44 41497.37 88888.00 2023-12-01 22:31:39.000 335 22420.29 177.49 41497.41 88888.00 2023-12-01 22:31:40.000 335 22420.26 177.61 41497.40 47550.73 2023-12-01 22:31:41.000 335 22420.20 177.71 41497.43 88888.00 2023-12-01 22:31:42.000 335 22420.09 177.66 41497.43 88888.00 2023-12-01 22:31:43.000 335 22419.97 177.54 41497.33 88888.00 2023-12-01 22:31:44.000 335 22419.87 177.51 41497.22 88888.00 2023-12-01 22:31:45.000 335 22419.84 177.57 41497.23 47550.61 2023-12-01 22:31:46.000 335 22419.81 177.62 41497.30 88888.00 2023-12-01 22:31:47.000 335 22419.79 177.62 41497.32 88888.00 2023-12-01 22:31:48.000 335 22419.81 177.67 41497.36 88888.00 2023-12-01 22:31:49.000 335 22419.85 177.79 41497.41 88888.00 2023-12-01 22:31:50.000 335 22419.84 177.90 41497.46 47550.47 2023-12-01 22:31:51.000 335 22419.76 177.93 41497.50 88888.00 2023-12-01 22:31:52.000 335 22419.66 177.91 41497.50 88888.00 2023-12-01 22:31:53.000 335 22419.61 177.89 41497.45 88888.00 2023-12-01 22:31:54.000 335 22419.58 177.84 41497.35 88888.00 2023-12-01 22:31:55.000 335 22419.54 177.80 41497.27 47550.36 2023-12-01 22:31:56.000 335 22419.50 177.79 41497.29 88888.00 2023-12-01 22:31:57.000 335 22419.48 177.83 41497.38 88888.00 2023-12-01 22:31:58.000 335 22419.49 177.90 41497.44 88888.00 2023-12-01 22:31:59.000 335 22419.42 177.88 41497.39 88888.00 2023-12-01 22:32:00.000 335 22419.25 177.76 41497.30 47550.25 2023-12-01 22:32:01.000 335 22419.14 177.71 41497.27 88888.00 2023-12-01 22:32:02.000 335 22419.11 177.77 41497.29 88888.00 2023-12-01 22:32:03.000 335 22419.09 177.84 41497.38 88888.00 2023-12-01 22:32:04.000 335 22419.11 177.92 41497.54 88888.00 2023-12-01 22:32:05.000 335 22419.14 178.00 41497.60 47550.14 2023-12-01 22:32:06.000 335 22419.10 178.07 41497.52 88888.00 2023-12-01 22:32:07.000 335 22419.03 178.14 41497.48 88888.00 2023-12-01 22:32:08.000 335 22419.00 178.13 41497.43 88888.00 2023-12-01 22:32:09.000 335 22418.92 178.04 41497.28 88888.00 2023-12-01 22:32:10.000 335 22418.82 177.97 41497.17 47550.07 2023-12-01 22:32:11.000 335 22418.78 177.94 41497.20 88888.00 2023-12-01 22:32:12.000 335 22418.77 177.94 41497.32 88888.00 2023-12-01 22:32:13.000 335 22418.73 178.03 41497.39 88888.00 2023-12-01 22:32:14.000 335 22418.70 178.15 41497.41 88888.00 2023-12-01 22:32:15.000 335 22418.68 178.19 41497.41 47549.94 2023-12-01 22:32:16.000 335 22418.60 178.16 41497.36 88888.00 2023-12-01 22:32:17.000 335 22418.52 178.15 41497.31 88888.00 2023-12-01 22:32:18.000 335 22418.50 178.19 41497.29 88888.00 2023-12-01 22:32:19.000 335 22418.49 178.26 41497.28 88888.00 2023-12-01 22:32:20.000 335 22418.44 178.31 41497.31 47549.85 2023-12-01 22:32:21.000 335 22418.37 178.31 41497.29 88888.00 2023-12-01 22:32:22.000 335 22418.35 178.34 41497.23 88888.00 2023-12-01 22:32:23.000 335 22418.39 178.45 41497.28 88888.00 2023-12-01 22:32:24.000 335 22418.40 178.54 41497.36 88888.00 2023-12-01 22:32:25.000 335 22418.32 178.53 41497.29 47549.75 2023-12-01 22:32:26.000 335 22418.24 178.48 41497.16 88888.00 2023-12-01 22:32:27.000 335 22418.22 178.53 41497.09 88888.00 2023-12-01 22:32:28.000 335 22418.22 178.63 41497.07 88888.00 2023-12-01 22:32:29.000 335 22418.20 178.62 41497.14 88888.00 2023-12-01 22:32:30.000 335 22418.18 178.58 41497.23 47549.64 2023-12-01 22:32:31.000 335 22418.15 178.61 41497.24 88888.00 2023-12-01 22:32:32.000 335 22418.09 178.73 41497.19 88888.00 2023-12-01 22:32:33.000 335 22418.02 178.85 41497.14 88888.00 2023-12-01 22:32:34.000 335 22417.97 178.91 41497.10 88888.00 2023-12-01 22:32:35.000 335 22417.94 178.97 41497.07 47549.51 2023-12-01 22:32:36.000 335 22417.86 178.99 41497.11 88888.00 2023-12-01 22:32:37.000 335 22417.77 178.94 41497.21 88888.00 2023-12-01 22:32:38.000 335 22417.76 178.94 41497.27 88888.00 2023-12-01 22:32:39.000 335 22417.77 178.97 41497.23 88888.00 2023-12-01 22:32:40.000 335 22417.73 179.00 41497.16 47549.39 2023-12-01 22:32:41.000 335 22417.68 179.09 41497.14 88888.00 2023-12-01 22:32:42.000 335 22417.62 179.18 41497.15 88888.00 2023-12-01 22:32:43.000 335 22417.56 179.19 41497.10 88888.00 2023-12-01 22:32:44.000 335 22417.54 179.13 41497.02 88888.00 2023-12-01 22:32:45.000 335 22417.55 179.17 41497.04 47549.28 2023-12-01 22:32:46.000 335 22417.52 179.31 41497.13 88888.00 2023-12-01 22:32:47.000 335 22417.48 179.44 41497.17 88888.00 2023-12-01 22:32:48.000 335 22417.46 179.50 41497.21 88888.00 2023-12-01 22:32:49.000 335 22417.41 179.49 41497.26 88888.00 2023-12-01 22:32:50.000 335 22417.31 179.47 41497.20 47549.19 2023-12-01 22:32:51.000 335 22417.21 179.49 41497.07 88888.00 2023-12-01 22:32:52.000 335 22417.16 179.48 41497.03 88888.00 2023-12-01 22:32:53.000 335 22417.14 179.49 41497.08 88888.00 2023-12-01 22:32:54.000 335 22417.13 179.56 41497.12 88888.00 2023-12-01 22:32:55.000 335 22417.09 179.62 41497.14 47549.06 2023-12-01 22:32:56.000 335 22417.03 179.61 41497.18 88888.00 2023-12-01 22:32:57.000 335 22416.97 179.62 41497.19 88888.00 2023-12-01 22:32:58.000 335 22416.93 179.66 41497.11 88888.00 2023-12-01 22:32:59.000 335 22416.90 179.69 41497.00 88888.00 2023-12-01 22:33:00.000 335 22416.92 179.72 41496.95 47549.00 2023-12-01 22:33:01.000 335 22416.92 179.74 41496.91 88888.00 2023-12-01 22:33:02.000 335 22416.82 179.73 41496.86 88888.00 2023-12-01 22:33:03.000 335 22416.70 179.78 41496.91 88888.00 2023-12-01 22:33:04.000 335 22416.72 179.86 41497.05 88888.00 2023-12-01 22:33:05.000 335 22416.84 179.90 41497.14 47548.96 2023-12-01 22:33:06.000 335 22416.86 179.89 41497.10 88888.00 2023-12-01 22:33:07.000 335 22416.75 179.91 41497.02 88888.00 2023-12-01 22:33:08.000 335 22416.68 179.97 41496.99 88888.00 2023-12-01 22:33:09.000 335 22416.70 180.03 41496.95 88888.00 2023-12-01 22:33:10.000 335 22416.70 180.08 41496.91 47548.87 2023-12-01 22:33:11.000 335 22416.66 180.09 41496.95 88888.00 2023-12-01 22:33:12.000 335 22416.61 180.10 41497.07 88888.00 2023-12-01 22:33:13.000 335 22416.62 180.17 41497.14 88888.00 2023-12-01 22:33:14.000 335 22416.66 180.24 41497.11 88888.00 2023-12-01 22:33:15.000 335 22416.66 180.23 41497.05 47548.79 2023-12-01 22:33:16.000 335 22416.59 180.24 41496.98 88888.00 2023-12-01 22:33:17.000 335 22416.52 180.29 41496.93 88888.00 2023-12-01 22:33:18.000 335 22416.50 180.33 41496.92 88888.00 2023-12-01 22:33:19.000 335 22416.52 180.34 41496.98 88888.00 2023-12-01 22:33:20.000 335 22416.54 180.40 41497.07 47548.72 2023-12-01 22:33:21.000 335 22416.56 180.47 41497.12 88888.00 2023-12-01 22:33:22.000 335 22416.47 180.41 41497.09 88888.00 2023-12-01 22:33:23.000 335 22416.30 180.28 41497.04 88888.00 2023-12-01 22:33:24.000 335 22416.22 180.26 41497.03 88888.00 2023-12-01 22:33:25.000 335 22416.20 180.26 41497.00 47548.60 2023-12-01 22:33:26.000 335 22416.15 180.30 41496.93 88888.00 2023-12-01 22:33:27.000 335 22416.08 180.51 41496.94 88888.00 2023-12-01 22:33:28.000 335 22416.07 180.71 41496.97 88888.00 2023-12-01 22:33:29.000 335 22416.06 180.69 41496.98 88888.00 2023-12-01 22:33:30.000 335 22416.05 180.67 41497.06 47548.56 2023-12-01 22:33:31.000 335 22416.01 180.69 41497.13 88888.00 2023-12-01 22:33:32.000 335 22415.94 180.59 41497.04 88888.00 2023-12-01 22:33:33.000 335 22415.90 180.50 41496.96 88888.00 2023-12-01 22:33:34.000 335 22415.86 180.60 41496.97 88888.00 2023-12-01 22:33:35.000 335 22415.81 180.68 41496.96 47548.44 2023-12-01 22:33:36.000 335 22415.79 180.68 41496.97 88888.00 2023-12-01 22:33:37.000 335 22415.80 180.77 41497.02 88888.00 2023-12-01 22:33:38.000 335 22415.81 180.92 41497.05 88888.00 2023-12-01 22:33:39.000 335 22415.77 180.93 41497.06 88888.00 2023-12-01 22:33:40.000 335 22415.65 180.84 41497.00 47548.36 2023-12-01 22:33:41.000 335 22415.53 180.71 41496.90 88888.00 2023-12-01 22:33:42.000 335 22415.47 180.71 41496.89 88888.00 2023-12-01 22:33:43.000 335 22415.52 180.87 41496.91 88888.00 2023-12-01 22:33:44.000 335 22415.57 181.01 41496.89 88888.00 2023-12-01 22:33:45.000 335 22415.56 181.02 41496.91 47548.29 2023-12-01 22:33:46.000 335 22415.51 181.06 41496.97 88888.00 2023-12-01 22:33:47.000 335 22415.48 181.21 41496.99 88888.00 2023-12-01 22:33:48.000 335 22415.45 181.35 41496.99 88888.00 2023-12-01 22:33:49.000 335 22415.41 181.38 41497.00 88888.00 2023-12-01 22:33:50.000 335 22415.39 181.35 41497.01 47548.24 2023-12-01 22:33:51.000 335 22415.38 181.37 41497.02 88888.00 2023-12-01 22:33:52.000 335 22415.35 181.43 41497.11 88888.00 2023-12-01 22:33:53.000 335 22415.33 181.44 41497.22 88888.00 2023-12-01 22:33:54.000 335 22415.36 181.39 41497.21 88888.00 2023-12-01 22:33:55.000 335 22415.39 181.32 41497.11 47548.18 2023-12-01 22:33:56.000 335 22415.34 181.26 41497.05 88888.00 2023-12-01 22:33:57.000 335 22415.26 181.29 41497.07 88888.00 2023-12-01 22:33:58.000 335 22415.22 181.38 41497.05 88888.00 2023-12-01 22:33:59.000 335 22415.25 181.42 41497.02 88888.00 2023-12-01 22:34:00.000 335 22415.26 181.44 41497.02 47548.09 2023-12-01 22:34:01.000 335 22415.22 181.43 41497.04 88888.00 2023-12-01 22:34:02.000 335 22415.20 181.40 41497.11 88888.00 2023-12-01 22:34:03.000 335 22415.24 181.47 41497.23 88888.00 2023-12-01 22:34:04.000 335 22415.28 181.55 41497.28 88888.00 2023-12-01 22:34:05.000 335 22415.24 181.52 41497.18 47548.05 2023-12-01 22:34:06.000 335 22415.19 181.47 41497.00 88888.00 2023-12-01 22:34:07.000 335 22415.22 181.50 41496.94 88888.00 2023-12-01 22:34:08.000 335 22415.23 181.55 41497.02 88888.00 2023-12-01 22:34:09.000 335 22415.19 181.57 41497.10 88888.00 2023-12-01 22:34:10.000 335 22415.11 181.66 41497.11 47548.00 2023-12-01 22:34:11.000 335 22414.99 181.71 41497.09 88888.00 2023-12-01 22:34:12.000 335 22414.90 181.62 41497.07 88888.00 2023-12-01 22:34:13.000 335 22414.90 181.55 41497.02 88888.00 2023-12-01 22:34:14.000 335 22414.89 181.56 41496.96 88888.00 2023-12-01 22:34:15.000 335 22414.86 181.56 41496.93 47547.97 2023-12-01 22:34:16.000 335 22414.84 181.58 41496.96 88888.00 2023-12-01 22:34:17.000 335 22414.80 181.62 41496.97 88888.00 2023-12-01 22:34:18.000 335 22414.78 181.67 41497.00 88888.00 2023-12-01 22:34:19.000 335 22414.80 181.71 41497.04 88888.00 2023-12-01 22:34:20.000 335 22414.83 181.67 41497.07 47547.93 2023-12-01 22:34:21.000 335 22414.85 181.64 41497.04 88888.00 2023-12-01 22:34:22.000 335 22414.82 181.70 41496.96 88888.00 2023-12-01 22:34:23.000 335 22414.78 181.74 41496.94 88888.00 2023-12-01 22:34:24.000 335 22414.76 181.74 41496.94 88888.00 2023-12-01 22:34:25.000 335 22414.74 181.70 41496.87 47547.86 2023-12-01 22:34:26.000 335 22414.74 181.66 41496.84 88888.00 2023-12-01 22:34:27.000 335 22414.81 181.74 41496.94 88888.00 2023-12-01 22:34:28.000 335 22414.86 181.93 41497.09 88888.00 2023-12-01 22:34:29.000 335 22414.85 182.04 41497.16 88888.00 2023-12-01 22:34:30.000 335 22414.84 182.04 41497.13 47547.90 2023-12-01 22:34:31.000 335 22414.83 182.01 41497.07 88888.00 2023-12-01 22:34:32.000 335 22414.79 181.98 41497.02 88888.00 2023-12-01 22:34:33.000 335 22414.73 181.96 41496.96 88888.00 2023-12-01 22:34:34.000 335 22414.73 181.97 41496.93 88888.00 2023-12-01 22:34:35.000 335 22414.81 182.01 41496.98 47547.86 2023-12-01 22:34:36.000 335 22414.88 182.00 41497.00 88888.00 2023-12-01 22:34:37.000 335 22414.87 181.98 41496.92 88888.00 2023-12-01 22:34:38.000 335 22414.81 181.96 41496.86 88888.00 2023-12-01 22:34:39.000 335 22414.77 181.99 41496.92 88888.00 2023-12-01 22:34:40.000 335 22414.77 182.02 41497.04 47547.84 2023-12-01 22:34:41.000 335 22414.74 181.97 41497.08 88888.00 2023-12-01 22:34:42.000 335 22414.72 182.01 41497.02 88888.00 2023-12-01 22:34:43.000 335 22414.78 182.18 41496.95 88888.00 2023-12-01 22:34:44.000 335 22414.85 182.22 41496.98 88888.00 2023-12-01 22:34:45.000 335 22414.85 182.11 41497.02 47547.84 2023-12-01 22:34:46.000 335 22414.80 182.03 41496.91 88888.00 2023-12-01 22:34:47.000 335 22414.76 182.05 41496.77 88888.00 2023-12-01 22:34:48.000 335 22414.76 182.10 41496.79 88888.00 2023-12-01 22:34:49.000 335 22414.76 182.11 41496.92 88888.00 2023-12-01 22:34:50.000 335 22414.76 182.08 41496.96 47547.84 2023-12-01 22:34:51.000 335 22414.72 182.10 41496.93 88888.00 2023-12-01 22:34:52.000 335 22414.73 182.17 41496.93 88888.00 2023-12-01 22:34:53.000 335 22414.81 182.15 41496.93 88888.00 2023-12-01 22:34:54.000 335 22414.85 182.04 41496.91 88888.00 2023-12-01 22:34:55.000 335 22414.87 181.97 41496.92 47547.85 2023-12-01 22:34:56.000 335 22414.91 181.94 41496.91 88888.00 2023-12-01 22:34:57.000 335 22414.93 181.96 41496.88 88888.00 2023-12-01 22:34:58.000 335 22414.89 182.03 41496.88 88888.00 2023-12-01 22:34:59.000 335 22414.82 182.09 41496.90 88888.00 2023-12-01 22:35:00.000 335 22414.75 182.09 41496.94 47547.84 2023-12-01 22:35:01.000 335 22414.73 182.06 41496.97 88888.00 2023-12-01 22:35:02.000 335 22414.73 182.03 41497.02 88888.00 2023-12-01 22:35:03.000 335 22414.74 182.06 41497.07 88888.00 2023-12-01 22:35:04.000 335 22414.78 182.07 41497.01 88888.00 2023-12-01 22:35:05.000 335 22414.79 182.10 41496.90 47547.80 2023-12-01 22:35:06.000 335 22414.78 182.25 41496.89 88888.00 2023-12-01 22:35:07.000 335 22414.77 182.37 41496.98 88888.00 2023-12-01 22:35:08.000 335 22414.72 182.28 41497.03 88888.00 2023-12-01 22:35:09.000 335 22414.65 182.14 41497.06 88888.00 2023-12-01 22:35:10.000 335 22414.58 182.12 41497.12 47547.76 2023-12-01 22:35:11.000 335 22414.50 182.12 41497.11 88888.00 2023-12-01 22:35:12.000 335 22414.40 182.03 41497.01 88888.00 2023-12-01 22:35:13.000 335 22414.32 181.96 41496.93 88888.00 2023-12-01 22:35:14.000 335 22414.29 181.99 41496.95 88888.00 2023-12-01 22:35:15.000 335 22414.26 182.17 41497.00 47547.65 2023-12-01 22:35:16.000 335 22414.20 182.35 41497.03 88888.00 2023-12-01 22:35:17.000 335 22414.16 182.32 41497.03 88888.00 2023-12-01 22:35:18.000 335 22414.17 182.21 41496.99 88888.00 2023-12-01 22:35:19.000 335 22414.18 182.15 41496.95 88888.00 2023-12-01 22:35:20.000 335 22414.12 182.05 41496.94 47547.56 2023-12-01 22:35:21.000 335 22414.01 181.92 41496.95 88888.00 2023-12-01 22:35:22.000 335 22413.98 182.01 41497.03 88888.00 2023-12-01 22:35:23.000 335 22414.06 182.29 41497.13 88888.00 2023-12-01 22:35:24.000 335 22414.07 182.39 41497.16 88888.00 2023-12-01 22:35:25.000 335 22413.94 182.33 41497.07 47547.41 2023-12-01 22:35:26.000 335 22413.81 182.31 41496.96 88888.00 2023-12-01 22:35:27.000 335 22413.77 182.26 41496.96 88888.00 2023-12-01 22:35:28.000 335 22413.72 182.21 41497.00 88888.00 2023-12-01 22:35:29.000 335 22413.64 182.19 41497.00 88888.00 2023-12-01 22:35:30.000 335 22413.57 182.10 41497.02 47547.32 2023-12-01 22:35:31.000 335 22413.51 182.03 41497.03 88888.00 2023-12-01 22:35:32.000 335 22413.45 182.09 41497.03 88888.00 2023-12-01 22:35:33.000 335 22413.41 182.26 41497.09 88888.00 2023-12-01 22:35:34.000 335 22413.37 182.35 41497.14 88888.00 2023-12-01 22:35:35.000 335 22413.30 182.29 41497.12 47547.17 2023-12-01 22:35:36.000 335 22413.21 182.20 41497.02 88888.00 2023-12-01 22:35:37.000 335 22413.16 182.29 41496.90 88888.00 2023-12-01 22:35:38.000 335 22413.14 182.45 41496.86 88888.00 2023-12-01 22:35:39.000 335 22413.08 182.50 41496.93 88888.00 2023-12-01 22:35:40.000 335 22413.02 182.47 41497.02 47547.06 2023-12-01 22:35:41.000 335 22412.98 182.41 41497.06 88888.00 2023-12-01 22:35:42.000 335 22412.97 182.40 41496.98 88888.00 2023-12-01 22:35:43.000 335 22412.94 182.50 41496.89 88888.00 2023-12-01 22:35:44.000 335 22412.87 182.63 41496.83 88888.00 2023-12-01 22:35:45.000 335 22412.80 182.82 41496.76 47546.94 2023-12-01 22:35:46.000 335 22412.73 182.96 41496.74 88888.00 2023-12-01 22:35:47.000 335 22412.64 182.88 41496.77 88888.00 2023-12-01 22:35:48.000 335 22412.57 182.73 41496.79 88888.00 2023-12-01 22:35:49.000 335 22412.55 182.74 41496.84 88888.00 2023-12-01 22:35:50.000 335 22412.59 182.88 41496.95 47546.80 2023-12-01 22:35:51.000 335 22412.66 183.00 41497.00 88888.00 2023-12-01 22:35:52.000 335 22412.63 182.93 41496.98 88888.00 2023-12-01 22:35:53.000 335 22412.53 182.79 41496.93 88888.00 2023-12-01 22:35:54.000 335 22412.49 182.85 41496.88 88888.00 2023-12-01 22:35:55.000 335 22412.47 182.98 41496.81 47546.72 2023-12-01 22:35:56.000 335 22412.40 183.02 41496.74 88888.00 2023-12-01 22:35:57.000 335 22412.33 183.07 41496.77 88888.00 2023-12-01 22:35:58.000 335 22412.32 183.16 41496.89 88888.00 2023-12-01 22:35:59.000 335 22412.31 183.15 41496.98 88888.00 2023-12-01 22:36:00.000 335 22412.26 183.08 41496.95 47546.61 2023-12-01 22:36:01.000 335 22412.22 183.04 41496.88 88888.00 2023-12-01 22:36:02.000 335 22412.20 183.08 41496.86 88888.00 2023-12-01 22:36:03.000 335 22412.18 183.19 41496.89 88888.00 2023-12-01 22:36:04.000 335 22412.18 183.27 41496.94 88888.00 2023-12-01 22:36:05.000 335 22412.17 183.30 41497.01 47546.49 2023-12-01 22:36:06.000 335 22412.12 183.36 41497.06 88888.00 2023-12-01 22:36:07.000 335 22412.04 183.40 41497.02 88888.00 2023-12-01 22:36:08.000 335 22412.01 183.42 41496.90 88888.00 2023-12-01 22:36:09.000 335 22412.00 183.41 41496.83 88888.00 2023-12-01 22:36:10.000 335 22411.94 183.38 41496.82 47546.39 2023-12-01 22:36:11.000 335 22411.81 183.35 41496.80 88888.00 2023-12-01 22:36:12.000 335 22411.73 183.39 41496.73 88888.00 2023-12-01 22:36:13.000 335 22411.72 183.48 41496.73 88888.00 2023-12-01 22:36:14.000 335 22411.69 183.54 41496.85 88888.00 2023-12-01 22:36:15.000 335 22411.67 183.53 41496.94 47546.27 2023-12-01 22:36:16.000 335 22411.68 183.51 41496.95 88888.00 2023-12-01 22:36:17.000 335 22411.69 183.54 41496.92 88888.00 2023-12-01 22:36:18.000 335 22411.65 183.60 41496.86 88888.00 2023-12-01 22:36:19.000 335 22411.58 183.61 41496.81 88888.00 2023-12-01 22:36:20.000 335 22411.52 183.60 41496.75 47546.15 2023-12-01 22:36:21.000 335 22411.46 183.62 41496.74 88888.00 2023-12-01 22:36:22.000 335 22411.41 183.68 41496.78 88888.00 2023-12-01 22:36:23.000 335 22411.35 183.80 41496.81 88888.00 2023-12-01 22:36:24.000 335 22411.28 183.88 41496.82 88888.00 2023-12-01 22:36:25.000 335 22411.24 183.92 41496.88 47546.06 2023-12-01 22:36:26.000 335 22411.20 183.94 41496.93 88888.00 2023-12-01 22:36:27.000 335 22411.15 183.91 41496.94 88888.00 2023-12-01 22:36:28.000 335 22411.10 183.89 41496.95 88888.00 2023-12-01 22:36:29.000 335 22411.06 183.93 41496.95 88888.00 2023-12-01 22:36:30.000 335 22411.02 183.97 41496.88 47545.93 2023-12-01 22:36:31.000 335 22410.95 183.98 41496.84 88888.00 2023-12-01 22:36:32.000 335 22410.88 183.98 41496.82 88888.00 2023-12-01 22:36:33.000 335 22410.85 184.03 41496.82 88888.00 2023-12-01 22:36:34.000 335 22410.82 184.11 41496.84 88888.00 2023-12-01 22:36:35.000 335 22410.76 184.18 41496.91 47545.77 2023-12-01 22:36:36.000 335 22410.69 184.20 41496.96 88888.00 2023-12-01 22:36:37.000 335 22410.65 184.16 41496.94 88888.00 2023-12-01 22:36:38.000 335 22410.61 184.26 41496.93 88888.00 2023-12-01 22:36:39.000 335 22410.50 184.44 41496.96 88888.00 2023-12-01 22:36:40.000 335 22410.35 184.37 41496.93 47545.60 2023-12-01 22:36:41.000 335 22410.31 184.37 41496.89 88888.00 2023-12-01 22:36:42.000 335 22410.33 184.69 41496.97 88888.00 2023-12-01 22:36:43.000 335 22410.29 184.89 41497.00 88888.00 2023-12-01 22:36:44.000 335 22410.17 184.79 41496.93 88888.00 2023-12-01 22:36:45.000 335 22410.07 184.67 41496.86 47545.47 2023-12-01 22:36:46.000 335 22410.05 184.69 41496.82 88888.00 2023-12-01 22:36:47.000 335 22410.04 184.81 41496.81 88888.00 2023-12-01 22:36:48.000 335 22409.97 184.94 41496.78 88888.00 2023-12-01 22:36:49.000 335 22409.90 185.01 41496.73 88888.00 2023-12-01 22:36:50.000 335 22409.89 185.02 41496.74 47545.39 2023-12-01 22:36:51.000 335 22409.89 185.02 41496.74 88888.00 2023-12-01 22:36:52.000 335 22409.85 185.02 41496.66 88888.00 2023-12-01 22:36:53.000 335 22409.77 185.08 41496.61 88888.00 2023-12-01 22:36:54.000 335 22409.70 185.15 41496.64 88888.00 2023-12-01 22:36:55.000 335 22409.68 185.15 41496.68 47545.27 2023-12-01 22:36:56.000 335 22409.69 185.20 41496.65 88888.00 2023-12-01 22:36:57.000 335 22409.67 185.31 41496.60 88888.00 2023-12-01 22:36:58.000 335 22409.65 185.35 41496.66 88888.00 2023-12-01 22:36:59.000 335 22409.64 185.38 41496.74 88888.00 2023-12-01 22:37:00.000 335 22409.59 185.40 41496.73 47545.19 2023-12-01 22:37:01.000 335 22409.55 185.40 41496.66 88888.00 2023-12-01 22:37:02.000 335 22409.53 185.42 41496.61 88888.00 2023-12-01 22:37:03.000 335 22409.53 185.43 41496.61 88888.00 2023-12-01 22:37:04.000 335 22409.53 185.47 41496.63 88888.00 2023-12-01 22:37:05.000 335 22409.50 185.51 41496.65 47545.15 2023-12-01 22:37:06.000 335 22409.46 185.50 41496.65 88888.00 2023-12-01 22:37:07.000 335 22409.43 185.53 41496.69 88888.00 2023-12-01 22:37:08.000 335 22409.42 185.63 41496.75 88888.00 2023-12-01 22:37:09.000 335 22409.42 185.70 41496.77 88888.00 2023-12-01 22:37:10.000 335 22409.42 185.68 41496.75 47545.06 2023-12-01 22:37:11.000 335 22409.39 185.66 41496.70 88888.00 2023-12-01 22:37:12.000 335 22409.36 185.73 41496.61 88888.00 2023-12-01 22:37:13.000 335 22409.33 185.80 41496.56 88888.00 2023-12-01 22:37:14.000 335 22409.32 185.84 41496.66 88888.00 2023-12-01 22:37:15.000 335 22409.28 185.93 41496.82 47545.03 2023-12-01 22:37:16.000 335 22409.20 185.96 41496.83 88888.00 2023-12-01 22:37:17.000 335 22409.11 185.88 41496.71 88888.00 2023-12-01 22:37:18.000 335 22409.08 185.84 41496.66 88888.00 2023-12-01 22:37:19.000 335 22409.11 185.89 41496.73 88888.00 2023-12-01 22:37:20.000 335 22409.18 185.99 41496.78 47544.95 2023-12-01 22:37:21.000 335 22409.24 186.03 41496.72 88888.00 2023-12-01 22:37:22.000 335 22409.23 186.00 41496.64 88888.00 2023-12-01 22:37:23.000 335 22409.18 186.04 41496.63 88888.00 2023-12-01 22:37:24.000 335 22409.15 186.10 41496.70 88888.00 2023-12-01 22:37:25.000 335 22409.08 186.07 41496.77 47544.86 2023-12-01 22:37:26.000 335 22408.99 186.08 41496.77 88888.00 2023-12-01 22:37:27.000 335 22408.91 186.13 41496.68 88888.00 2023-12-01 22:37:28.000 335 22408.86 186.17 41496.60 88888.00 2023-12-01 22:37:29.000 335 22408.85 186.27 41496.62 88888.00 2023-12-01 22:37:30.000 335 22408.81 186.35 41496.64 47544.76 2023-12-01 22:37:31.000 335 22408.75 186.30 41496.67 88888.00 2023-12-01 22:37:32.000 335 22408.73 186.26 41496.74 88888.00 2023-12-01 22:37:33.000 335 22408.72 186.30 41496.72 88888.00 2023-12-01 22:37:34.000 335 22408.67 186.32 41496.62 88888.00 2023-12-01 22:37:35.000 335 22408.62 186.33 41496.60 47544.71 2023-12-01 22:37:36.000 335 22408.59 186.39 41496.66 88888.00 2023-12-01 22:37:37.000 335 22408.60 186.45 41496.63 88888.00 2023-12-01 22:37:38.000 335 22408.59 186.51 41496.50 88888.00 2023-12-01 22:37:39.000 335 22408.57 186.57 41496.38 88888.00 2023-12-01 22:37:40.000 335 22408.58 186.63 41496.35 47544.64 2023-12-01 22:37:41.000 335 22408.59 186.64 41496.38 88888.00 2023-12-01 22:37:42.000 335 22408.57 186.67 41496.46 88888.00 2023-12-01 22:37:43.000 335 22408.55 186.74 41496.56 88888.00 2023-12-01 22:37:44.000 335 22408.50 186.77 41496.59 88888.00 2023-12-01 22:37:45.000 335 22408.47 186.80 41496.57 47544.59 2023-12-01 22:37:46.000 335 22408.48 186.88 41496.59 88888.00 2023-12-01 22:37:47.000 335 22408.51 186.94 41496.64 88888.00 2023-12-01 22:37:48.000 335 22408.55 186.94 41496.70 88888.00 2023-12-01 22:37:49.000 335 22408.56 186.94 41496.69 88888.00 2023-12-01 22:37:50.000 335 22408.52 186.94 41496.59 47544.56 2023-12-01 22:37:51.000 335 22408.51 186.93 41496.52 88888.00 2023-12-01 22:37:52.000 335 22408.51 186.94 41496.51 88888.00 2023-12-01 22:37:53.000 335 22408.50 187.01 41496.55 88888.00 2023-12-01 22:37:54.000 335 22408.50 187.10 41496.55 88888.00 2023-12-01 22:37:55.000 335 22408.55 187.12 41496.51 47544.61 2023-12-01 22:37:56.000 335 22408.60 187.10 41496.55 88888.00 2023-12-01 22:37:57.000 335 22408.60 187.10 41496.61 88888.00 2023-12-01 22:37:58.000 335 22408.58 187.18 41496.61 88888.00 2023-12-01 22:37:59.000 335 22408.56 187.25 41496.62 88888.00 2023-12-01 22:38:00.000 335 22408.56 187.31 41496.67 47544.59 2023-12-01 22:38:01.000 335 22408.60 187.40 41496.71 88888.00 2023-12-01 22:38:02.000 335 22408.63 187.44 41496.72 88888.00 2023-12-01 22:38:03.000 335 22408.63 187.42 41496.69 88888.00 2023-12-01 22:38:04.000 335 22408.62 187.47 41496.67 88888.00 2023-12-01 22:38:05.000 335 22408.62 187.53 41496.66 47544.59 2023-12-01 22:38:06.000 335 22408.63 187.55 41496.69 88888.00 2023-12-01 22:38:07.000 335 22408.63 187.58 41496.77 88888.00 2023-12-01 22:38:08.000 335 22408.63 187.66 41496.80 88888.00 2023-12-01 22:38:09.000 335 22408.62 187.71 41496.77 88888.00 2023-12-01 22:38:10.000 335 22408.59 187.63 41496.68 47544.59 2023-12-01 22:38:11.000 335 22408.53 187.52 41496.56 88888.00 2023-12-01 22:38:12.000 335 22408.44 187.59 41496.48 88888.00 2023-12-01 22:38:13.000 335 22408.40 187.76 41496.48 88888.00 2023-12-01 22:38:14.000 335 22408.38 187.81 41496.50 88888.00 2023-12-01 22:38:15.000 335 22408.40 187.72 41496.52 47544.56 2023-12-01 22:38:16.000 335 22408.43 187.66 41496.57 88888.00 2023-12-01 22:38:17.000 335 22408.47 187.70 41496.62 88888.00 2023-12-01 22:38:18.000 335 22408.48 187.76 41496.61 88888.00 2023-12-01 22:38:19.000 335 22408.47 187.86 41496.62 88888.00 2023-12-01 22:38:20.000 335 22408.42 187.98 41496.64 47544.50 2023-12-01 22:38:21.000 335 22408.37 188.06 41496.67 88888.00 2023-12-01 22:38:22.000 335 22408.34 188.06 41496.66 88888.00 2023-12-01 22:38:23.000 335 22408.32 188.06 41496.63 88888.00 2023-12-01 22:38:24.000 335 22408.32 188.11 41496.67 88888.00 2023-12-01 22:38:25.000 335 22408.33 188.18 41496.71 47544.45 2023-12-01 22:38:26.000 335 22408.29 188.23 41496.70 88888.00 2023-12-01 22:38:27.000 335 22408.25 188.31 41496.69 88888.00 2023-12-01 22:38:28.000 335 22408.23 188.39 41496.69 88888.00 2023-12-01 22:38:29.000 335 22408.23 188.43 41496.69 88888.00 2023-12-01 22:38:30.000 335 22408.22 188.45 41496.65 47544.40 2023-12-01 22:38:31.000 335 22408.20 188.46 41496.57 88888.00 2023-12-01 22:38:32.000 335 22408.13 188.48 41496.53 88888.00 2023-12-01 22:38:33.000 335 22408.02 188.49 41496.52 88888.00 2023-12-01 22:38:34.000 335 22407.95 188.50 41496.52 88888.00 2023-12-01 22:38:35.000 335 22407.95 188.54 41496.55 47544.35 2023-12-01 22:38:36.000 335 22407.98 188.55 41496.56 88888.00 2023-12-01 22:38:37.000 335 22407.99 188.54 41496.56 88888.00 2023-12-01 22:38:38.000 335 22407.97 188.59 41496.58 88888.00 2023-12-01 22:38:39.000 335 22407.92 188.65 41496.59 88888.00 2023-12-01 22:38:40.000 335 22407.89 188.67 41496.58 47544.32 2023-12-01 22:38:41.000 335 22407.85 188.70 41496.52 88888.00 2023-12-01 22:38:42.000 335 22407.84 188.72 41496.46 88888.00 2023-12-01 22:38:43.000 335 22407.88 188.72 41496.44 88888.00 2023-12-01 22:38:44.000 335 22407.91 188.78 41496.50 88888.00 2023-12-01 22:38:45.000 335 22407.91 188.87 41496.59 47544.33 2023-12-01 22:38:46.000 335 22407.92 188.96 41496.63 88888.00 2023-12-01 22:38:47.000 335 22407.93 188.99 41496.59 88888.00 2023-12-01 22:38:48.000 335 22407.89 188.96 41496.51 88888.00 2023-12-01 22:38:49.000 335 22407.84 188.93 41496.41 88888.00 2023-12-01 22:38:50.000 335 22407.83 188.95 41496.33 47544.34 2023-12-01 22:38:51.000 335 22407.85 189.01 41496.38 88888.00 2023-12-01 22:38:52.000 335 22407.90 189.07 41496.48 88888.00 2023-12-01 22:38:53.000 335 22407.94 189.12 41496.50 88888.00 2023-12-01 22:38:54.000 335 22407.95 189.09 41496.45 88888.00 2023-12-01 22:38:55.000 335 22407.92 188.99 41496.38 47544.34 2023-12-01 22:38:56.000 335 22407.88 189.03 41496.40 88888.00 2023-12-01 22:38:57.000 335 22407.88 189.17 41496.46 88888.00 2023-12-01 22:38:58.000 335 22407.90 189.19 41496.45 88888.00 2023-12-01 22:38:59.000 335 22407.91 189.18 41496.44 88888.00 2023-12-01 22:39:00.000 335 22407.88 189.16 41496.50 47544.35 2023-12-01 22:39:01.000 335 22407.83 189.09 41496.55 88888.00 2023-12-01 22:39:02.000 335 22407.83 189.06 41496.58 88888.00 2023-12-01 22:39:03.000 335 22407.88 189.15 41496.57 88888.00 2023-12-01 22:39:04.000 335 22407.88 189.25 41496.56 88888.00 2023-12-01 22:39:05.000 335 22407.81 189.26 41496.51 47544.33 2023-12-01 22:39:06.000 335 22407.74 189.19 41496.48 88888.00 2023-12-01 22:39:07.000 335 22407.71 189.16 41496.49 88888.00 2023-12-01 22:39:08.000 335 22407.71 189.22 41496.50 88888.00 2023-12-01 22:39:09.000 335 22407.74 189.29 41496.51 88888.00 2023-12-01 22:39:10.000 335 22407.76 189.27 41496.52 47544.31 2023-12-01 22:39:11.000 335 22407.74 189.29 41496.52 88888.00 2023-12-01 22:39:12.000 335 22407.72 189.40 41496.57 88888.00 2023-12-01 22:39:13.000 335 22407.70 189.41 41496.60 88888.00 2023-12-01 22:39:14.000 335 22407.65 189.36 41496.51 88888.00 2023-12-01 22:39:15.000 335 22407.56 189.32 41496.37 47544.25 2023-12-01 22:39:16.000 335 22407.47 189.30 41496.27 88888.00 2023-12-01 22:39:17.000 335 22407.42 189.38 41496.23 88888.00 2023-12-01 22:39:18.000 335 22407.41 189.47 41496.28 88888.00 2023-12-01 22:39:19.000 335 22407.47 189.50 41496.43 88888.00 2023-12-01 22:39:20.000 335 22407.53 189.55 41496.59 47544.19 2023-12-01 22:39:21.000 335 22407.56 189.66 41496.64 88888.00 2023-12-01 22:39:22.000 335 22407.53 189.71 41496.66 88888.00 2023-12-01 22:39:23.000 335 22407.45 189.63 41496.66 88888.00 2023-12-01 22:39:24.000 335 22407.36 189.58 41496.61 88888.00 2023-12-01 22:39:25.000 335 22407.33 189.65 41496.59 47544.08 2023-12-01 22:39:26.000 335 22407.31 189.70 41496.61 88888.00 2023-12-01 22:39:27.000 335 22407.26 189.72 41496.64 88888.00 2023-12-01 22:39:28.000 335 22407.19 189.79 41496.64 88888.00 2023-12-01 22:39:29.000 335 22407.12 189.85 41496.60 88888.00 2023-12-01 22:39:30.000 335 22407.05 189.84 41496.56 47543.98 2023-12-01 22:39:31.000 335 22407.00 189.84 41496.56 88888.00 2023-12-01 22:39:32.000 335 22406.94 189.82 41496.55 88888.00 2023-12-01 22:39:33.000 335 22406.89 189.83 41496.57 88888.00 2023-12-01 22:39:34.000 335 22406.85 189.90 41496.67 88888.00 2023-12-01 22:39:35.000 335 22406.84 189.95 41496.78 47543.86 2023-12-01 22:39:36.000 335 22406.84 190.01 41496.79 88888.00 2023-12-01 22:39:37.000 335 22406.82 190.09 41496.69 88888.00 2023-12-01 22:39:38.000 335 22406.77 190.13 41496.65 88888.00 2023-12-01 22:39:39.000 335 22406.73 190.14 41496.67 88888.00 2023-12-01 22:39:40.000 335 22406.70 190.20 41496.68 47543.74 2023-12-01 22:39:41.000 335 22406.63 190.27 41496.66 88888.00 2023-12-01 22:39:42.000 335 22406.52 190.32 41496.68 88888.00 2023-12-01 22:39:43.000 335 22406.47 190.38 41496.71 88888.00 2023-12-01 22:39:44.000 335 22406.48 190.50 41496.74 88888.00 2023-12-01 22:39:45.000 335 22406.48 190.57 41496.79 47543.60 2023-12-01 22:39:46.000 335 22406.39 190.58 41496.78 88888.00 2023-12-01 22:39:47.000 335 22406.29 190.64 41496.76 88888.00 2023-12-01 22:39:48.000 335 22406.24 190.70 41496.79 88888.00 2023-12-01 22:39:49.000 335 22406.22 190.73 41496.82 88888.00 2023-12-01 22:39:50.000 335 22406.22 190.80 41496.83 47543.50 2023-12-01 22:39:51.000 335 22406.23 190.83 41496.78 88888.00 2023-12-01 22:39:52.000 335 22406.21 190.79 41496.73 88888.00 2023-12-01 22:39:53.000 335 22406.17 190.85 41496.72 88888.00 2023-12-01 22:39:54.000 335 22406.08 190.95 41496.72 88888.00 2023-12-01 22:39:55.000 335 22405.94 190.96 41496.70 47543.38 2023-12-01 22:39:56.000 335 22405.84 191.03 41496.68 88888.00 2023-12-01 22:39:57.000 335 22405.79 191.13 41496.60 88888.00 2023-12-01 22:39:58.000 335 22405.80 191.11 41496.54 88888.00 2023-12-01 22:39:59.000 335 22405.82 191.14 41496.58 88888.00 2023-12-01 22:40:00.000 335 22405.83 191.28 41496.62 47543.27 2023-12-01 22:40:01.000 335 22405.82 191.39 41496.60 88888.00 2023-12-01 22:40:02.000 335 22405.81 191.50 41496.57 88888.00 2023-12-01 22:40:03.000 335 22405.77 191.59 41496.59 88888.00 2023-12-01 22:40:04.000 335 22405.74 191.61 41496.63 88888.00 2023-12-01 22:40:05.000 335 22405.69 191.60 41496.64 47543.14 2023-12-01 22:40:06.000 335 22405.60 191.60 41496.57 88888.00 2023-12-01 22:40:07.000 335 22405.55 191.65 41496.50 88888.00 2023-12-01 22:40:08.000 335 22405.53 191.73 41496.49 88888.00 2023-12-01 22:40:09.000 335 22405.52 191.82 41496.57 88888.00 2023-12-01 22:40:10.000 335 22405.47 191.79 41496.71 47543.08 2023-12-01 22:40:11.000 335 22405.41 191.70 41496.77 88888.00 2023-12-01 22:40:12.000 335 22405.41 191.76 41496.68 88888.00 2023-12-01 22:40:13.000 335 22405.40 191.88 41496.61 88888.00 2023-12-01 22:40:14.000 335 22405.34 191.94 41496.63 88888.00 2023-12-01 22:40:15.000 335 22405.26 192.02 41496.67 47542.98 2023-12-01 22:40:16.000 335 22405.19 192.07 41496.66 88888.00 2023-12-01 22:40:17.000 335 22405.14 192.06 41496.61 88888.00 2023-12-01 22:40:18.000 335 22405.11 192.01 41496.56 88888.00 2023-12-01 22:40:19.000 335 22405.13 192.11 41496.54 88888.00 2023-12-01 22:40:20.000 335 22405.17 192.34 41496.61 47542.87 2023-12-01 22:40:21.000 335 22405.15 192.45 41496.68 88888.00 2023-12-01 22:40:22.000 335 22405.06 192.34 41496.66 88888.00 2023-12-01 22:40:23.000 335 22404.98 192.30 41496.61 88888.00 2023-12-01 22:40:24.000 335 22404.94 192.37 41496.53 88888.00 2023-12-01 22:40:25.000 335 22404.88 192.46 41496.49 47542.81 2023-12-01 22:40:26.000 335 22404.84 192.61 41496.48 88888.00 2023-12-01 22:40:27.000 335 22404.85 192.79 41496.46 88888.00 2023-12-01 22:40:28.000 335 22404.88 192.89 41496.42 88888.00 2023-12-01 22:40:29.000 335 22404.87 192.95 41496.35 88888.00 2023-12-01 22:40:30.000 335 22404.82 192.86 41496.27 47542.74 2023-12-01 22:40:31.000 335 22404.76 192.74 41496.26 88888.00 2023-12-01 22:40:32.000 335 22404.74 192.81 41496.30 88888.00 2023-12-01 22:40:33.000 335 22404.72 192.92 41496.31 88888.00 2023-12-01 22:40:34.000 335 22404.68 192.96 41496.31 88888.00 2023-12-01 22:40:35.000 335 22404.67 193.00 41496.33 47542.64 2023-12-01 22:40:36.000 335 22404.66 193.04 41496.31 88888.00 2023-12-01 22:40:37.000 335 22404.62 193.09 41496.25 88888.00 2023-12-01 22:40:38.000 335 22404.57 193.10 41496.15 88888.00 2023-12-01 22:40:39.000 335 22404.53 193.08 41496.11 88888.00 2023-12-01 22:40:40.000 335 22404.53 193.11 41496.21 47542.57 2023-12-01 22:40:41.000 335 22404.53 193.19 41496.32 88888.00 2023-12-01 22:40:42.000 335 22404.52 193.29 41496.38 88888.00 2023-12-01 22:40:43.000 335 22404.49 193.39 41496.44 88888.00 2023-12-01 22:40:44.000 335 22404.43 193.47 41496.41 88888.00 2023-12-01 22:40:45.000 335 22404.39 193.55 41496.34 47542.49 2023-12-01 22:40:46.000 335 22404.36 193.56 41496.27 88888.00 2023-12-01 22:40:47.000 335 22404.34 193.45 41496.23 88888.00 2023-12-01 22:40:48.000 335 22404.32 193.38 41496.19 88888.00 2023-12-01 22:40:49.000 335 22404.29 193.44 41496.15 88888.00 2023-12-01 22:40:50.000 335 22404.25 193.55 41496.16 47542.44 2023-12-01 22:40:51.000 335 22404.24 193.65 41496.29 88888.00 2023-12-01 22:40:52.000 335 22404.23 193.72 41496.40 88888.00 2023-12-01 22:40:53.000 335 22404.19 193.74 41496.40 88888.00 2023-12-01 22:40:54.000 335 22404.12 193.77 41496.25 88888.00 2023-12-01 22:40:55.000 335 22404.06 193.84 41496.06 47542.37 2023-12-01 22:40:56.000 335 22404.06 193.92 41496.04 88888.00 2023-12-01 22:40:57.000 335 22404.08 193.97 41496.14 88888.00 2023-12-01 22:40:58.000 335 22404.08 194.01 41496.18 88888.00 2023-12-01 22:40:59.000 335 22404.07 194.09 41496.17 88888.00 2023-12-01 22:41:00.000 335 22404.06 194.21 41496.16 47542.33 2023-12-01 22:41:01.000 335 22404.04 194.30 41496.18 88888.00 2023-12-01 22:41:02.000 335 22404.03 194.33 41496.19 88888.00 2023-12-01 22:41:03.000 335 22403.99 194.38 41496.17 88888.00 2023-12-01 22:41:04.000 335 22403.94 194.41 41496.14 88888.00 2023-12-01 22:41:05.000 335 22403.93 194.41 41496.16 47542.24 2023-12-01 22:41:06.000 335 22403.94 194.46 41496.22 88888.00 2023-12-01 22:41:07.000 335 22403.95 194.56 41496.31 88888.00 2023-12-01 22:41:08.000 335 22403.91 194.61 41496.34 88888.00 2023-12-01 22:41:09.000 335 22403.84 194.59 41496.30 88888.00 2023-12-01 22:41:10.000 335 22403.79 194.63 41496.27 47542.21 2023-12-01 22:41:11.000 335 22403.75 194.71 41496.28 88888.00 2023-12-01 22:41:12.000 335 22403.69 194.73 41496.31 88888.00 2023-12-01 22:41:13.000 335 22403.68 194.74 41496.29 88888.00 2023-12-01 22:41:14.000 335 22403.69 194.81 41496.20 88888.00 2023-12-01 22:41:15.000 335 22403.68 194.91 41496.15 47542.14 2023-12-01 22:41:16.000 335 22403.66 195.06 41496.26 88888.00 2023-12-01 22:41:17.000 335 22403.63 195.19 41496.43 88888.00 2023-12-01 22:41:18.000 335 22403.56 195.19 41496.48 88888.00 2023-12-01 22:41:19.000 335 22403.51 195.11 41496.38 88888.00 2023-12-01 22:41:20.000 335 22403.46 195.04 41496.28 47542.08 2023-12-01 22:41:21.000 335 22403.42 195.06 41496.28 88888.00 2023-12-01 22:41:22.000 335 22403.42 195.13 41496.39 88888.00 2023-12-01 22:41:23.000 335 22403.44 195.20 41496.47 88888.00 2023-12-01 22:41:24.000 335 22403.43 195.27 41496.46 88888.00 2023-12-01 22:41:25.000 335 22403.40 195.29 41496.44 47542.02 2023-12-01 22:41:26.000 335 22403.39 195.28 41496.41 88888.00 2023-12-01 22:41:27.000 335 22403.43 195.37 41496.40 88888.00 2023-12-01 22:41:28.000 335 22403.42 195.45 41496.39 88888.00 2023-12-01 22:41:29.000 335 22403.33 195.43 41496.35 88888.00 2023-12-01 22:41:30.000 335 22403.26 195.42 41496.32 47542.02 2023-12-01 22:41:31.000 335 22403.28 195.41 41496.34 88888.00 2023-12-01 22:41:32.000 335 22403.34 195.41 41496.40 88888.00 2023-12-01 22:41:33.000 335 22403.35 195.47 41496.38 88888.00 2023-12-01 22:41:34.000 335 22403.31 195.56 41496.34 88888.00 2023-12-01 22:41:35.000 335 22403.30 195.58 41496.38 47541.99 2023-12-01 22:41:36.000 335 22403.29 195.56 41496.41 88888.00 2023-12-01 22:41:37.000 335 22403.27 195.57 41496.36 88888.00 2023-12-01 22:41:38.000 335 22403.26 195.59 41496.30 88888.00 2023-12-01 22:41:39.000 335 22403.27 195.63 41496.23 88888.00 2023-12-01 22:41:40.000 335 22403.28 195.71 41496.15 47541.96 2023-12-01 22:41:41.000 335 22403.28 195.75 41496.16 88888.00 2023-12-01 22:41:42.000 335 22403.27 195.74 41496.23 88888.00 2023-12-01 22:41:43.000 335 22403.31 195.75 41496.27 88888.00 2023-12-01 22:41:44.000 335 22403.35 195.79 41496.27 88888.00 2023-12-01 22:41:45.000 335 22403.30 195.78 41496.16 47541.91 2023-12-01 22:41:46.000 335 22403.19 195.66 41496.00 88888.00 2023-12-01 22:41:47.000 335 22403.13 195.61 41495.91 88888.00 2023-12-01 22:41:48.000 335 22403.09 195.66 41495.90 88888.00 2023-12-01 22:41:49.000 335 22403.08 195.74 41495.94 88888.00 2023-12-01 22:41:50.000 335 22403.09 195.68 41495.95 47541.86 2023-12-01 22:41:51.000 335 22403.10 195.56 41496.00 88888.00 2023-12-01 22:41:52.000 335 22403.12 195.71 41496.14 88888.00 2023-12-01 22:41:53.000 335 22403.14 195.97 41496.22 88888.00 2023-12-01 22:41:54.000 335 22403.13 196.06 41496.21 88888.00 2023-12-01 22:41:55.000 335 22403.12 196.04 41496.20 47541.84 2023-12-01 22:41:56.000 335 22403.10 195.91 41496.21 88888.00 2023-12-01 22:41:57.000 335 22403.10 195.81 41496.24 88888.00 2023-12-01 22:41:58.000 335 22403.14 196.00 41496.28 88888.00 2023-12-01 22:41:59.000 335 22403.11 196.19 41496.27 88888.00 2023-12-01 22:42:00.000 335 22403.04 196.18 41496.26 47541.79 2023-12-01 22:42:01.000 335 22403.00 196.19 41496.23 88888.00 2023-12-01 22:42:02.000 335 22402.97 196.19 41496.16 88888.00 2023-12-01 22:42:03.000 335 22402.93 196.13 41496.15 88888.00 2023-12-01 22:42:04.000 335 22402.94 196.11 41496.26 88888.00 2023-12-01 22:42:05.000 335 22402.98 196.24 41496.35 47541.76 2023-12-01 22:42:06.000 335 22403.01 196.50 41496.41 88888.00 2023-12-01 22:42:07.000 335 22402.98 196.51 41496.40 88888.00 2023-12-01 22:42:08.000 335 22402.92 196.23 41496.31 88888.00 2023-12-01 22:42:09.000 335 22402.90 196.10 41496.25 88888.00 2023-12-01 22:42:10.000 335 22402.89 196.22 41496.29 47541.76 2023-12-01 22:42:11.000 335 22402.85 196.31 41496.34 88888.00 2023-12-01 22:42:12.000 335 22402.89 196.33 41496.31 88888.00 2023-12-01 22:42:13.000 335 22403.00 196.37 41496.30 88888.00 2023-12-01 22:42:14.000 335 22403.06 196.39 41496.35 88888.00 2023-12-01 22:42:15.000 335 22403.06 196.42 41496.34 47541.77 2023-12-01 22:42:16.000 335 22403.03 196.53 41496.33 88888.00 2023-12-01 22:42:17.000 335 22403.00 196.61 41496.37 88888.00 2023-12-01 22:42:18.000 335 22402.94 196.59 41496.34 88888.00 2023-12-01 22:42:19.000 335 22402.90 196.56 41496.21 88888.00 2023-12-01 22:42:20.000 335 22402.86 196.44 41496.11 47541.72 2023-12-01 22:42:21.000 335 22402.86 196.40 41496.10 88888.00 2023-12-01 22:42:22.000 335 22402.91 196.54 41496.18 88888.00 2023-12-01 22:42:23.000 335 22402.96 196.64 41496.27 88888.00 2023-12-01 22:42:24.000 335 22402.99 196.70 41496.34 88888.00 2023-12-01 22:42:25.000 335 22403.02 196.79 41496.40 47541.71 2023-12-01 22:42:26.000 335 22403.06 196.94 41496.40 88888.00 2023-12-01 22:42:27.000 335 22403.07 197.04 41496.33 88888.00 2023-12-01 22:42:28.000 335 22403.06 196.99 41496.32 88888.00 2023-12-01 22:42:29.000 335 22403.07 196.92 41496.38 88888.00 2023-12-01 22:42:30.000 335 22403.09 196.96 41496.41 47541.73 2023-12-01 22:42:31.000 335 22403.05 197.11 41496.46 88888.00 2023-12-01 22:42:32.000 335 22403.00 197.23 41496.49 88888.00 2023-12-01 22:42:33.000 335 22403.01 197.19 41496.51 88888.00 2023-12-01 22:42:34.000 335 22403.06 197.15 41496.54 88888.00 2023-12-01 22:42:35.000 335 22403.10 197.16 41496.43 47541.72 2023-12-01 22:42:36.000 335 22403.07 197.24 41496.21 88888.00 2023-12-01 22:42:37.000 335 22403.01 197.39 41496.18 88888.00 2023-12-01 22:42:38.000 335 22402.97 197.43 41496.31 88888.00 2023-12-01 22:42:39.000 335 22402.96 197.34 41496.39 88888.00 2023-12-01 22:42:40.000 335 22402.96 197.31 41496.44 47541.70 2023-12-01 22:42:41.000 335 22402.98 197.33 41496.46 88888.00 2023-12-01 22:42:42.000 335 22403.04 197.39 41496.35 88888.00 2023-12-01 22:42:43.000 335 22403.08 197.55 41496.23 88888.00 2023-12-01 22:42:44.000 335 22403.08 197.58 41496.23 88888.00 2023-12-01 22:42:45.000 335 22403.02 197.48 41496.30 47541.69 2023-12-01 22:42:46.000 335 22402.99 197.43 41496.34 88888.00 2023-12-01 22:42:47.000 335 22403.01 197.50 41496.36 88888.00 2023-12-01 22:42:48.000 335 22403.05 197.62 41496.41 88888.00 2023-12-01 22:42:49.000 335 22403.04 197.68 41496.46 88888.00 2023-12-01 22:42:50.000 335 22403.01 197.73 41496.39 47541.69 2023-12-01 22:42:51.000 335 22402.98 197.89 41496.28 88888.00 2023-12-01 22:42:52.000 335 22402.98 198.00 41496.23 88888.00 2023-12-01 22:42:53.000 335 22402.99 197.91 41496.24 88888.00 2023-12-01 22:42:54.000 335 22403.00 197.84 41496.24 88888.00 2023-12-01 22:42:55.000 335 22403.01 197.87 41496.26 47541.66 2023-12-01 22:42:56.000 335 22403.02 197.82 41496.26 88888.00 2023-12-01 22:42:57.000 335 22403.06 197.84 41496.26 88888.00 2023-12-01 22:42:58.000 335 22403.06 197.96 41496.28 88888.00 2023-12-01 22:42:59.000 335 22403.02 197.97 41496.31 88888.00 2023-12-01 22:43:00.000 335 22402.99 197.94 41496.29 47541.68 2023-12-01 22:43:01.000 335 22402.96 197.94 41496.25 88888.00 2023-12-01 22:43:02.000 335 22402.93 197.93 41496.21 88888.00 2023-12-01 22:43:03.000 335 22402.95 197.96 41496.21 88888.00 2023-12-01 22:43:04.000 335 22403.02 198.08 41496.21 88888.00 2023-12-01 22:43:05.000 335 22403.03 198.16 41496.16 47541.66 2023-12-01 22:43:06.000 335 22403.00 198.13 41496.14 88888.00 2023-12-01 22:43:07.000 335 22402.99 198.03 41496.15 88888.00 2023-12-01 22:43:08.000 335 22402.99 197.97 41496.12 88888.00 2023-12-01 22:43:09.000 335 22402.99 198.07 41496.09 88888.00 2023-12-01 22:43:10.000 335 22402.95 198.20 41496.10 47541.67 2023-12-01 22:43:11.000 335 22402.90 198.21 41496.14 88888.00 2023-12-01 22:43:12.000 335 22402.90 198.16 41496.20 88888.00 2023-12-01 22:43:13.000 335 22402.97 198.22 41496.24 88888.00 2023-12-01 22:43:14.000 335 22403.03 198.37 41496.27 88888.00 2023-12-01 22:43:15.000 335 22403.04 198.47 41496.22 47541.69 2023-12-01 22:43:16.000 335 22403.05 198.43 41496.16 88888.00 2023-12-01 22:43:17.000 335 22403.04 198.35 41496.16 88888.00 2023-12-01 22:43:18.000 335 22403.01 198.41 41496.17 88888.00 2023-12-01 22:43:19.000 335 22402.97 198.55 41496.11 88888.00 2023-12-01 22:43:20.000 335 22402.94 198.69 41496.06 47541.67 2023-12-01 22:43:21.000 335 22402.93 198.80 41496.13 88888.00 2023-12-01 22:43:22.000 335 22402.93 198.82 41496.21 88888.00 2023-12-01 22:43:23.000 335 22402.94 198.81 41496.25 88888.00 2023-12-01 22:43:24.000 335 22402.94 198.86 41496.24 88888.00 2023-12-01 22:43:25.000 335 22402.91 198.91 41496.22 47541.67 2023-12-01 22:43:26.000 335 22402.86 198.85 41496.18 88888.00 2023-12-01 22:43:27.000 335 22402.84 198.69 41496.07 88888.00 2023-12-01 22:43:28.000 335 22402.90 198.66 41495.97 88888.00 2023-12-01 22:43:29.000 335 22403.01 198.87 41496.03 88888.00 2023-12-01 22:43:30.000 335 22403.02 199.11 41496.21 47541.68 2023-12-01 22:43:31.000 335 22402.96 199.19 41496.35 88888.00 2023-12-01 22:43:32.000 335 22402.92 199.18 41496.30 88888.00 2023-12-01 22:43:33.000 335 22402.92 199.15 41496.13 88888.00 2023-12-01 22:43:34.000 335 22402.93 199.16 41496.06 88888.00 2023-12-01 22:43:35.000 335 22402.95 199.25 41496.11 47541.67 2023-12-01 22:43:36.000 335 22402.97 199.28 41496.19 88888.00 2023-12-01 22:43:37.000 335 22402.98 199.13 41496.27 88888.00 2023-12-01 22:43:38.000 335 22402.98 199.04 41496.27 88888.00 2023-12-01 22:43:39.000 335 22402.97 199.12 41496.15 88888.00 2023-12-01 22:43:40.000 335 22402.93 199.17 41496.11 47541.69 2023-12-01 22:43:41.000 335 22402.93 199.23 41496.16 88888.00 2023-12-01 22:43:42.000 335 22403.00 199.32 41496.13 88888.00 2023-12-01 22:43:43.000 335 22403.05 199.30 41496.06 88888.00 2023-12-01 22:43:44.000 335 22403.05 199.31 41496.11 88888.00 2023-12-01 22:43:45.000 335 22403.06 199.36 41496.22 47541.68 2023-12-01 22:43:46.000 335 22403.08 199.36 41496.24 88888.00 2023-12-01 22:43:47.000 335 22403.09 199.42 41496.17 88888.00 2023-12-01 22:43:48.000 335 22403.09 199.50 41496.09 88888.00 2023-12-01 22:43:49.000 335 22403.07 199.47 41496.04 88888.00 2023-12-01 22:43:50.000 335 22403.07 199.47 41496.04 47541.69 2023-12-01 22:43:51.000 335 22403.12 199.49 41496.07 88888.00 2023-12-01 22:43:52.000 335 22403.18 199.53 41496.09 88888.00 2023-12-01 22:43:53.000 335 22403.19 199.59 41496.06 88888.00 2023-12-01 22:43:54.000 335 22403.15 199.63 41496.02 88888.00 2023-12-01 22:43:55.000 335 22403.12 199.65 41496.02 47541.70 2023-12-01 22:43:56.000 335 22403.18 199.82 41496.08 88888.00 2023-12-01 22:43:57.000 335 22403.27 200.07 41496.12 88888.00 2023-12-01 22:43:58.000 335 22403.29 200.08 41496.05 88888.00 2023-12-01 22:43:59.000 335 22403.21 199.89 41495.94 88888.00 2023-12-01 22:44:00.000 335 22403.15 199.78 41495.92 47541.73 2023-12-01 22:44:01.000 335 22403.18 199.84 41496.03 88888.00 2023-12-01 22:44:02.000 335 22403.23 200.00 41496.09 88888.00 2023-12-01 22:44:03.000 335 22403.24 200.05 41495.98 88888.00 2023-12-01 22:44:04.000 335 22403.19 199.97 41495.91 88888.00 2023-12-01 22:44:05.000 335 22403.16 199.88 41495.95 47541.75 2023-12-01 22:44:06.000 335 22403.18 199.91 41495.96 88888.00 2023-12-01 22:44:07.000 335 22403.18 199.94 41495.91 88888.00 2023-12-01 22:44:08.000 335 22403.15 199.95 41495.89 88888.00 2023-12-01 22:44:09.000 335 22403.14 199.96 41495.91 88888.00 2023-12-01 22:44:10.000 335 22403.15 199.89 41495.94 47541.74 2023-12-01 22:44:11.000 335 22403.13 199.85 41496.00 88888.00 2023-12-01 22:44:12.000 335 22403.13 200.03 41496.03 88888.00 2023-12-01 22:44:13.000 335 22403.18 200.25 41496.03 88888.00 2023-12-01 22:44:14.000 335 22403.22 200.23 41496.07 88888.00 2023-12-01 22:44:15.000 335 22403.20 200.13 41496.07 47541.71 2023-12-01 22:44:16.000 335 22403.16 200.12 41495.98 88888.00 2023-12-01 22:44:17.000 335 22403.11 200.12 41495.88 88888.00 2023-12-01 22:44:18.000 335 22403.11 200.09 41495.88 88888.00 2023-12-01 22:44:19.000 335 22403.17 200.19 41495.96 88888.00 2023-12-01 22:44:20.000 335 22403.23 200.35 41495.98 47541.77 2023-12-01 22:44:21.000 335 22403.24 200.40 41495.94 88888.00 2023-12-01 22:44:22.000 335 22403.21 200.37 41495.89 88888.00 2023-12-01 22:44:23.000 335 22403.16 200.40 41495.88 88888.00 2023-12-01 22:44:24.000 335 22403.13 200.47 41495.86 88888.00 2023-12-01 22:44:25.000 335 22403.18 200.52 41495.87 47541.76 2023-12-01 22:44:26.000 335 22403.24 200.51 41495.90 88888.00 2023-12-01 22:44:27.000 335 22403.22 200.49 41495.91 88888.00 2023-12-01 22:44:28.000 335 22403.20 200.48 41495.88 88888.00 2023-12-01 22:44:29.000 335 22403.24 200.52 41495.89 88888.00 2023-12-01 22:44:30.000 335 22403.30 200.59 41495.98 47541.79 2023-12-01 22:44:31.000 335 22403.29 200.64 41496.03 88888.00 2023-12-01 22:44:32.000 335 22403.25 200.61 41495.93 88888.00 2023-12-01 22:44:33.000 335 22403.26 200.52 41495.83 88888.00 2023-12-01 22:44:34.000 335 22403.32 200.50 41495.89 88888.00 2023-12-01 22:44:35.000 335 22403.36 200.53 41496.02 47541.79 2023-12-01 22:44:36.000 335 22403.37 200.50 41496.10 88888.00 2023-12-01 22:44:37.000 335 22403.38 200.51 41496.12 88888.00 2023-12-01 22:44:38.000 335 22403.36 200.66 41496.13 88888.00 2023-12-01 22:44:39.000 335 22403.35 200.79 41496.11 88888.00 2023-12-01 22:44:40.000 335 22403.37 200.80 41496.09 47541.83 2023-12-01 22:44:41.000 335 22403.40 200.75 41496.08 88888.00 2023-12-01 22:44:42.000 335 22403.46 200.75 41496.05 88888.00 2023-12-01 22:44:43.000 335 22403.51 200.79 41495.98 88888.00 2023-12-01 22:44:44.000 335 22403.52 200.84 41495.95 88888.00 2023-12-01 22:44:45.000 335 22403.51 200.88 41495.96 47541.89 2023-12-01 22:44:46.000 335 22403.49 200.81 41495.94 88888.00 2023-12-01 22:44:47.000 335 22403.51 200.71 41495.91 88888.00 2023-12-01 22:44:48.000 335 22403.58 200.76 41495.95 88888.00 2023-12-01 22:44:49.000 335 22403.62 200.86 41495.98 88888.00 2023-12-01 22:44:50.000 335 22403.63 200.94 41495.95 47541.88 2023-12-01 22:44:51.000 335 22403.66 200.96 41495.93 88888.00 2023-12-01 22:44:52.000 335 22403.70 200.90 41495.92 88888.00 2023-12-01 22:44:53.000 335 22403.68 200.90 41495.92 88888.00 2023-12-01 22:44:54.000 335 22403.63 201.00 41495.93 88888.00 2023-12-01 22:44:55.000 335 22403.61 200.95 41495.89 47541.91 2023-12-01 22:44:56.000 335 22403.60 200.68 41495.84 88888.00 2023-12-01 22:44:57.000 335 22403.61 200.63 41495.88 88888.00 2023-12-01 22:44:58.000 335 22403.68 200.94 41495.96 88888.00 2023-12-01 22:44:59.000 335 22403.78 201.16 41496.01 88888.00 2023-12-01 22:45:00.000 335 22403.82 201.12 41496.05 47542.00 2023-12-01 22:45:01.000 335 22403.77 200.84 41495.99 88888.00 2023-12-01 22:45:02.000 335 22403.69 200.62 41495.88 88888.00 2023-12-01 22:45:03.000 335 22403.68 200.78 41495.88 88888.00 2023-12-01 22:45:04.000 335 22403.70 201.00 41495.94 88888.00 2023-12-01 22:45:05.000 335 22403.71 201.09 41495.99 47541.98 2023-12-01 22:45:06.000 335 22403.78 201.37 41496.02 88888.00 2023-12-01 22:45:07.000 335 22403.87 201.59 41495.96 88888.00 2023-12-01 22:45:08.000 335 22403.88 201.39 41495.94 88888.00 2023-12-01 22:45:09.000 335 22403.81 201.16 41496.01 88888.00 2023-12-01 22:45:10.000 335 22403.76 201.16 41496.04 47541.97 2023-12-01 22:45:11.000 335 22403.72 201.23 41496.01 88888.00 2023-12-01 22:45:12.000 335 22403.72 201.26 41495.98 88888.00 2023-12-01 22:45:13.000 335 22403.73 201.26 41496.00 88888.00 2023-12-01 22:45:14.000 335 22403.69 201.21 41496.01 88888.00 2023-12-01 22:45:15.000 335 22403.61 201.15 41495.98 47542.00 2023-12-01 22:45:16.000 335 22403.56 201.12 41495.89 88888.00 2023-12-01 22:45:17.000 335 22403.60 201.09 41495.85 88888.00 2023-12-01 22:45:18.000 335 22403.67 201.03 41495.88 88888.00 2023-12-01 22:45:19.000 335 22403.66 201.08 41495.88 88888.00 2023-12-01 22:45:20.000 335 22403.65 201.18 41495.90 47541.99 2023-12-01 22:45:21.000 335 22403.65 201.13 41495.98 88888.00 2023-12-01 22:45:22.000 335 22403.65 201.00 41495.98 88888.00 2023-12-01 22:45:23.000 335 22403.65 201.05 41495.94 88888.00 2023-12-01 22:45:24.000 335 22403.65 201.17 41495.95 88888.00 2023-12-01 22:45:25.000 335 22403.65 201.14 41496.01 47541.98 2023-12-01 22:45:26.000 335 22403.65 201.03 41495.98 88888.00 2023-12-01 22:45:27.000 335 22403.65 200.97 41495.84 88888.00 2023-12-01 22:45:28.000 335 22403.64 200.97 41495.79 88888.00 2023-12-01 22:45:29.000 335 22403.66 201.09 41495.88 88888.00 2023-12-01 22:45:30.000 335 22403.69 201.24 41495.95 47541.97 2023-12-01 22:45:31.000 335 22403.71 201.23 41495.93 88888.00 2023-12-01 22:45:32.000 335 22403.68 201.09 41495.96 88888.00 2023-12-01 22:45:33.000 335 22403.66 201.03 41496.04 88888.00 2023-12-01 22:45:34.000 335 22403.63 201.07 41496.05 88888.00 2023-12-01 22:45:35.000 335 22403.59 201.11 41495.99 47541.98 2023-12-01 22:45:36.000 335 22403.59 201.17 41496.03 88888.00 2023-12-01 22:45:37.000 335 22403.65 201.28 41496.15 88888.00 2023-12-01 22:45:38.000 335 22403.68 201.31 41496.18 88888.00 2023-12-01 22:45:39.000 335 22403.70 201.24 41496.13 88888.00 2023-12-01 22:45:40.000 335 22403.75 201.17 41496.12 47542.01 2023-12-01 22:45:41.000 335 22403.79 201.20 41496.16 88888.00 2023-12-01 22:45:42.000 335 22403.79 201.31 41496.19 88888.00 2023-12-01 22:45:43.000 335 22403.81 201.33 41496.18 88888.00 2023-12-01 22:45:44.000 335 22403.87 201.25 41496.17 88888.00 2023-12-01 22:45:45.000 335 22403.91 201.15 41496.19 47542.02 2023-12-01 22:45:46.000 335 22403.89 201.13 41496.17 88888.00 2023-12-01 22:45:47.000 335 22403.83 201.21 41496.13 88888.00 2023-12-01 22:45:48.000 335 22403.81 201.32 41496.17 88888.00 2023-12-01 22:45:49.000 335 22403.87 201.34 41496.24 88888.00 2023-12-01 22:45:50.000 335 22403.90 201.29 41496.27 47542.05 2023-12-01 22:45:51.000 335 22403.88 201.28 41496.19 88888.00 2023-12-01 22:45:52.000 335 22403.92 201.36 41496.13 88888.00 2023-12-01 22:45:53.000 335 22403.98 201.42 41496.15 88888.00 2023-12-01 22:45:54.000 335 22403.99 201.33 41496.18 88888.00 2023-12-01 22:45:55.000 335 22403.95 201.14 41496.17 47542.09 2023-12-01 22:45:56.000 335 22403.94 201.07 41496.07 88888.00 2023-12-01 22:45:57.000 335 22404.00 201.12 41495.95 88888.00 2023-12-01 22:45:58.000 335 22404.06 201.10 41495.96 88888.00 2023-12-01 22:45:59.000 335 22404.07 201.10 41496.04 88888.00 2023-12-01 22:46:00.000 335 22404.10 201.18 41496.09 47542.12 2023-12-01 22:46:01.000 335 22404.13 201.20 41496.10 88888.00 2023-12-01 22:46:02.000 335 22404.15 201.14 41496.06 88888.00 2023-12-01 22:46:03.000 335 22404.12 201.09 41495.98 88888.00 2023-12-01 22:46:04.000 335 22404.06 201.10 41495.92 88888.00 2023-12-01 22:46:05.000 335 22404.03 201.15 41495.94 47542.13 2023-12-01 22:46:06.000 335 22404.08 201.19 41496.01 88888.00 2023-12-01 22:46:07.000 335 22404.13 201.22 41496.06 88888.00 2023-12-01 22:46:08.000 335 22404.15 201.28 41496.03 88888.00 2023-12-01 22:46:09.000 335 22404.13 201.28 41495.94 88888.00 2023-12-01 22:46:10.000 335 22404.17 201.27 41495.93 47542.12 2023-12-01 22:46:11.000 335 22404.24 201.39 41496.03 88888.00 2023-12-01 22:46:12.000 335 22404.20 201.41 41496.12 88888.00 2023-12-01 22:46:13.000 335 22404.10 201.24 41496.07 88888.00 2023-12-01 22:46:14.000 335 22404.07 201.11 41496.03 88888.00 2023-12-01 22:46:15.000 335 22404.07 201.07 41496.04 47542.18 2023-12-01 22:46:16.000 335 22404.09 201.06 41495.98 88888.00 2023-12-01 22:46:17.000 335 22404.16 201.22 41495.96 88888.00 2023-12-01 22:46:18.000 335 22404.24 201.41 41496.03 88888.00 2023-12-01 22:46:19.000 335 22404.28 201.38 41496.03 88888.00 2023-12-01 22:46:20.000 335 22404.28 201.19 41495.94 47542.20 2023-12-01 22:46:21.000 335 22404.23 200.93 41495.87 88888.00 2023-12-01 22:46:22.000 335 22404.22 200.74 41495.88 88888.00 2023-12-01 22:46:23.000 335 22404.23 200.84 41495.93 88888.00 2023-12-01 22:46:24.000 335 22404.24 201.05 41495.97 88888.00 2023-12-01 22:46:25.000 335 22404.25 201.07 41495.93 47542.19 2023-12-01 22:46:26.000 335 22404.27 201.09 41495.92 88888.00 2023-12-01 22:46:27.000 335 22404.30 201.31 41495.99 88888.00 2023-12-01 22:46:28.000 335 22404.30 201.44 41495.97 88888.00 2023-12-01 22:46:29.000 335 22404.27 201.35 41495.95 88888.00 2023-12-01 22:46:30.000 335 22404.28 201.29 41495.99 47542.19 2023-12-01 22:46:31.000 335 22404.32 201.37 41495.98 88888.00 2023-12-01 22:46:32.000 335 22404.27 201.46 41496.00 88888.00 2023-12-01 22:46:33.000 335 22404.19 201.38 41496.07 88888.00 2023-12-01 22:46:34.000 335 22404.22 201.23 41496.08 88888.00 2023-12-01 22:46:35.000 335 22404.28 201.16 41496.07 47542.17 2023-12-01 22:46:36.000 335 22404.29 201.05 41496.10 88888.00 2023-12-01 22:46:37.000 335 22404.26 201.01 41496.10 88888.00 2023-12-01 22:46:38.000 335 22404.25 201.16 41496.08 88888.00 2023-12-01 22:46:39.000 335 22404.22 201.23 41496.10 88888.00 2023-12-01 22:46:40.000 335 22404.19 201.22 41496.09 47542.15 2023-12-01 22:46:41.000 335 22404.20 201.38 41496.07 88888.00 2023-12-01 22:46:42.000 335 22404.22 201.50 41496.10 88888.00 2023-12-01 22:46:43.000 335 22404.20 201.34 41496.10 88888.00 2023-12-01 22:46:44.000 335 22404.19 201.20 41496.06 88888.00 2023-12-01 22:46:45.000 335 22404.19 201.27 41496.02 47542.13 2023-12-01 22:46:46.000 335 22404.21 201.42 41496.02 88888.00 2023-12-01 22:46:47.000 335 22404.25 201.51 41496.05 88888.00 2023-12-01 22:46:48.000 335 22404.28 201.39 41496.04 88888.00 2023-12-01 22:46:49.000 335 22404.24 201.19 41496.00 88888.00 2023-12-01 22:46:50.000 335 22404.18 201.19 41496.05 47542.13 2023-12-01 22:46:51.000 335 22404.19 201.31 41496.16 88888.00 2023-12-01 22:46:52.000 335 22404.25 201.43 41496.20 88888.00 2023-12-01 22:46:53.000 335 22404.28 201.50 41496.17 88888.00 2023-12-01 22:46:54.000 335 22404.27 201.38 41496.11 88888.00 2023-12-01 22:46:55.000 335 22404.24 201.15 41496.07 47542.13 2023-12-01 22:46:56.000 335 22404.15 200.96 41496.06 88888.00 2023-12-01 22:46:57.000 335 22404.09 200.95 41496.04 88888.00 2023-12-01 22:46:58.000 335 22404.12 201.06 41496.06 88888.00 2023-12-01 22:46:59.000 335 22404.15 201.06 41496.06 88888.00 2023-12-01 22:47:00.000 335 22404.13 200.87 41496.01 47542.13 2023-12-01 22:47:01.000 335 22404.14 200.88 41495.98 88888.00 2023-12-01 22:47:02.000 335 22404.18 201.17 41496.06 88888.00 2023-12-01 22:47:03.000 335 22404.24 201.31 41496.15 88888.00 2023-12-01 22:47:04.000 335 22404.28 201.25 41496.12 88888.00 2023-12-01 22:47:05.000 335 22404.29 201.25 41496.05 47542.15 2023-12-01 22:47:06.000 335 22404.35 201.32 41496.05 88888.00 2023-12-01 22:47:07.000 335 22404.41 201.26 41496.09 88888.00 2023-12-01 22:47:08.000 335 22404.38 201.13 41496.16 88888.00 2023-12-01 22:47:09.000 335 22404.34 201.09 41496.25 88888.00 2023-12-01 22:47:10.000 335 22404.34 201.06 41496.28 47542.20 2023-12-01 22:47:11.000 335 22404.37 201.06 41496.25 88888.00 2023-12-01 22:47:12.000 335 22404.42 201.12 41496.17 88888.00 2023-12-01 22:47:13.000 335 22404.53 201.18 41496.14 88888.00 2023-12-01 22:47:14.000 335 22404.60 201.20 41496.24 88888.00 2023-12-01 22:47:15.000 335 22404.60 201.12 41496.29 47542.24 2023-12-01 22:47:16.000 335 22404.56 201.11 41496.21 88888.00 2023-12-01 22:47:17.000 335 22404.54 201.21 41496.05 88888.00 2023-12-01 22:47:18.000 335 22404.50 201.30 41495.88 88888.00 2023-12-01 22:47:19.000 335 22404.46 201.33 41495.86 88888.00 2023-12-01 22:47:20.000 335 22404.49 201.41 41495.96 47542.23 2023-12-01 22:47:21.000 335 22404.56 201.59 41496.02 88888.00 2023-12-01 22:47:22.000 335 22404.62 201.62 41496.01 88888.00 2023-12-01 22:47:23.000 335 22404.64 201.44 41496.01 88888.00 2023-12-01 22:47:24.000 335 22404.61 201.37 41496.04 88888.00 2023-12-01 22:47:25.000 335 22404.58 201.50 41496.06 47542.23 2023-12-01 22:47:26.000 335 22404.55 201.62 41495.99 88888.00 2023-12-01 22:47:27.000 335 22404.55 201.54 41495.86 88888.00 2023-12-01 22:47:28.000 335 22404.57 201.47 41495.87 88888.00 2023-12-01 22:47:29.000 335 22404.60 201.48 41495.98 88888.00 2023-12-01 22:47:30.000 335 22404.66 201.53 41496.01 47542.26 2023-12-01 22:47:31.000 335 22404.68 201.57 41495.96 88888.00 2023-12-01 22:47:32.000 335 22404.64 201.51 41495.89 88888.00 2023-12-01 22:47:33.000 335 22404.65 201.46 41495.88 88888.00 2023-12-01 22:47:34.000 335 22404.69 201.53 41495.91 88888.00 2023-12-01 22:47:35.000 335 22404.69 201.62 41495.94 47542.26 2023-12-01 22:47:36.000 335 22404.70 201.73 41496.02 88888.00 2023-12-01 22:47:37.000 335 22404.72 201.76 41496.11 88888.00 2023-12-01 22:47:38.000 335 22404.71 201.66 41496.09 88888.00 2023-12-01 22:47:39.000 335 22404.69 201.63 41496.06 88888.00 2023-12-01 22:47:40.000 335 22404.69 201.64 41496.11 47542.27 2023-12-01 22:47:41.000 335 22404.74 201.65 41496.15 88888.00 2023-12-01 22:47:42.000 335 22404.80 201.68 41496.11 88888.00 2023-12-01 22:47:43.000 335 22404.82 201.73 41496.01 88888.00 2023-12-01 22:47:44.000 335 22404.81 201.75 41496.00 88888.00 2023-12-01 22:47:45.000 335 22404.76 201.52 41496.03 47542.32 2023-12-01 22:47:46.000 335 22404.72 201.12 41496.01 88888.00 2023-12-01 22:47:47.000 335 22404.75 201.00 41495.98 88888.00 2023-12-01 22:47:48.000 335 22404.78 201.26 41495.99 88888.00 2023-12-01 22:47:49.000 335 22404.80 201.56 41496.00 88888.00 2023-12-01 22:47:50.000 335 22404.80 201.66 41495.95 47542.33 2023-12-01 22:47:51.000 335 22404.80 201.69 41495.92 88888.00 2023-12-01 22:47:52.000 335 22404.82 201.81 41495.98 88888.00 2023-12-01 22:47:53.000 335 22404.85 201.87 41496.01 88888.00 2023-12-01 22:47:54.000 335 22404.83 201.81 41495.98 88888.00 2023-12-01 22:47:55.000 335 22404.82 201.78 41495.96 47542.33 2023-12-01 22:47:56.000 335 22404.84 201.66 41495.93 88888.00 2023-12-01 22:47:57.000 335 22404.87 201.40 41495.90 88888.00 2023-12-01 22:47:58.000 335 22404.89 201.31 41495.89 88888.00 2023-12-01 22:47:59.000 335 22404.92 201.58 41495.91 88888.00 2023-12-01 22:48:00.000 335 22404.99 201.90 41495.98 47542.39 2023-12-01 22:48:01.000 335 22405.06 201.95 41496.06 88888.00 2023-12-01 22:48:02.000 335 22405.05 201.82 41496.11 88888.00 2023-12-01 22:48:03.000 335 22405.02 201.75 41496.08 88888.00 2023-12-01 22:48:04.000 335 22404.98 201.81 41495.99 88888.00 2023-12-01 22:48:05.000 335 22404.97 201.74 41495.89 47542.44 2023-12-01 22:48:06.000 335 22405.00 201.36 41495.87 88888.00 2023-12-01 22:48:07.000 335 22405.03 201.10 41495.95 88888.00 2023-12-01 22:48:08.000 335 22405.07 201.32 41496.04 88888.00 2023-12-01 22:48:09.000 335 22405.12 201.63 41496.06 88888.00 2023-12-01 22:48:10.000 335 22405.13 201.69 41496.06 47542.47 2023-12-01 22:48:11.000 335 22405.08 201.70 41496.04 88888.00 2023-12-01 22:48:12.000 335 22405.07 201.80 41496.00 88888.00 2023-12-01 22:48:13.000 335 22405.14 201.81 41496.00 88888.00 2023-12-01 22:48:14.000 335 22405.20 201.68 41496.04 88888.00 2023-12-01 22:48:15.000 335 22405.22 201.51 41496.04 47542.47 2023-12-01 22:48:16.000 335 22405.23 201.41 41496.00 88888.00 2023-12-01 22:48:17.000 335 22405.22 201.55 41496.00 88888.00 2023-12-01 22:48:18.000 335 22405.23 201.74 41496.09 88888.00 2023-12-01 22:48:19.000 335 22405.28 201.75 41496.14 88888.00 2023-12-01 22:48:20.000 335 22405.30 201.76 41496.08 47542.54 2023-12-01 22:48:21.000 335 22405.26 201.75 41495.94 88888.00 2023-12-01 22:48:22.000 335 22405.26 201.72 41495.87 88888.00 2023-12-01 22:48:23.000 335 22405.32 201.76 41495.89 88888.00 2023-12-01 22:48:24.000 335 22405.40 201.74 41495.91 88888.00 2023-12-01 22:48:25.000 335 22405.40 201.53 41495.89 47542.62 2023-12-01 22:48:26.000 335 22405.39 201.39 41495.88 88888.00 2023-12-01 22:48:27.000 335 22405.41 201.54 41495.87 88888.00 2023-12-01 22:48:28.000 335 22405.41 201.72 41495.84 88888.00 2023-12-01 22:48:29.000 335 22405.38 201.69 41495.84 88888.00 2023-12-01 22:48:30.000 335 22405.35 201.63 41495.91 47542.65 2023-12-01 22:48:31.000 335 22405.34 201.71 41496.02 88888.00 2023-12-01 22:48:32.000 335 22405.36 201.73 41496.06 88888.00 2023-12-01 22:48:33.000 335 22405.38 201.55 41495.97 88888.00 2023-12-01 22:48:34.000 335 22405.42 201.49 41495.94 88888.00 2023-12-01 22:48:35.000 335 22405.50 201.69 41496.06 47542.68 2023-12-01 22:48:36.000 335 22405.51 201.78 41496.11 88888.00 2023-12-01 22:48:37.000 335 22405.44 201.62 41496.00 88888.00 2023-12-01 22:48:38.000 335 22405.40 201.52 41495.92 88888.00 2023-12-01 22:48:39.000 335 22405.45 201.62 41495.94 88888.00 2023-12-01 22:48:40.000 335 22405.51 201.67 41496.00 47542.75 2023-12-01 22:48:41.000 335 22405.53 201.50 41496.00 88888.00 2023-12-01 22:48:42.000 335 22405.53 201.51 41495.95 88888.00 2023-12-01 22:48:43.000 335 22405.53 201.83 41495.89 88888.00 2023-12-01 22:48:44.000 335 22405.55 202.02 41495.82 88888.00 2023-12-01 22:48:45.000 335 22405.58 202.04 41495.81 47542.82 2023-12-01 22:48:46.000 335 22405.61 202.03 41495.87 88888.00 2023-12-01 22:48:47.000 335 22405.64 201.90 41495.90 88888.00 2023-12-01 22:48:48.000 335 22405.72 201.84 41495.94 88888.00 2023-12-01 22:48:49.000 335 22405.80 201.96 41495.99 88888.00 2023-12-01 22:48:50.000 335 22405.81 201.99 41495.94 47542.85 2023-12-01 22:48:51.000 335 22405.79 201.88 41495.91 88888.00 2023-12-01 22:48:52.000 335 22405.80 201.93 41496.01 88888.00 2023-12-01 22:48:53.000 335 22405.84 202.08 41496.07 88888.00 2023-12-01 22:48:54.000 335 22405.90 202.11 41496.02 88888.00 2023-12-01 22:48:55.000 335 22405.98 202.18 41495.96 47542.90 2023-12-01 22:48:56.000 335 22406.02 202.35 41495.98 88888.00 2023-12-01 22:48:57.000 335 22405.98 202.35 41496.04 88888.00 2023-12-01 22:48:58.000 335 22405.95 202.13 41496.00 88888.00 2023-12-01 22:48:59.000 335 22405.98 202.03 41495.93 88888.00 2023-12-01 22:49:00.000 335 22405.96 202.02 41495.98 47542.93 2023-12-01 22:49:01.000 335 22405.90 201.98 41496.09 88888.00 2023-12-01 22:49:02.000 335 22405.93 202.14 41496.11 88888.00 2023-12-01 22:49:03.000 335 22406.01 202.31 41496.05 88888.00 2023-12-01 22:49:04.000 335 22406.04 202.21 41496.02 88888.00 2023-12-01 22:49:05.000 335 22406.06 202.06 41496.10 47542.98 2023-12-01 22:49:06.000 335 22406.06 202.13 41496.21 88888.00 2023-12-01 22:49:07.000 335 22406.06 202.38 41496.20 88888.00 2023-12-01 22:49:08.000 335 22406.10 202.46 41496.12 88888.00 2023-12-01 22:49:09.000 335 22406.10 202.27 41496.06 88888.00 2023-12-01 22:49:10.000 335 22406.02 202.07 41496.03 47543.00 2023-12-01 22:49:11.000 335 22405.98 201.95 41496.00 88888.00 2023-12-01 22:49:12.000 335 22405.97 201.96 41495.99 88888.00 2023-12-01 22:49:13.000 335 22405.99 202.08 41496.05 88888.00 2023-12-01 22:49:14.000 335 22406.04 202.21 41496.11 88888.00 2023-12-01 22:49:15.000 335 22406.07 202.24 41496.09 47543.00 2023-12-01 22:49:16.000 335 22406.03 202.03 41496.02 88888.00 2023-12-01 22:49:17.000 335 22405.98 201.75 41495.97 88888.00 2023-12-01 22:49:18.000 335 22406.00 201.80 41495.95 88888.00 2023-12-01 22:49:19.000 335 22406.03 202.11 41495.96 88888.00 2023-12-01 22:49:20.000 335 22406.04 202.32 41495.98 47543.02 2023-12-01 22:49:21.000 335 22406.06 202.42 41496.06 88888.00 2023-12-01 22:49:22.000 335 22406.10 202.46 41496.13 88888.00 2023-12-01 22:49:23.000 335 22406.08 202.40 41496.04 88888.00 2023-12-01 22:49:24.000 335 22406.00 202.37 41495.89 88888.00 2023-12-01 22:49:25.000 335 22405.96 202.41 41495.93 47543.02 2023-12-01 22:49:26.000 335 22405.94 202.35 41495.98 88888.00 2023-12-01 22:49:27.000 335 22405.97 202.35 41495.94 88888.00 2023-12-01 22:49:28.000 335 22406.03 202.51 41495.93 88888.00 2023-12-01 22:49:29.000 335 22406.04 202.56 41495.90 88888.00 2023-12-01 22:49:30.000 335 22406.04 202.49 41495.93 47543.06 2023-12-01 22:49:31.000 335 22406.10 202.33 41496.01 88888.00 2023-12-01 22:49:32.000 335 22406.17 202.23 41496.00 88888.00 2023-12-01 22:49:33.000 335 22406.17 202.44 41495.95 88888.00 2023-12-01 22:49:34.000 335 22406.12 202.65 41495.93 88888.00 2023-12-01 22:49:35.000 335 22406.12 202.78 41495.93 47543.07 2023-12-01 22:49:36.000 335 22406.20 202.84 41495.94 88888.00 2023-12-01 22:49:37.000 335 22406.23 202.57 41495.98 88888.00 2023-12-01 22:49:38.000 335 22406.21 202.36 41496.02 88888.00 2023-12-01 22:49:39.000 335 22406.21 202.54 41496.01 88888.00 2023-12-01 22:49:40.000 335 22406.22 202.77 41496.02 47543.07 2023-12-01 22:49:41.000 335 22406.21 202.85 41496.09 88888.00 2023-12-01 22:49:42.000 335 22406.07 202.73 41496.10 88888.00 2023-12-01 22:49:43.000 335 22405.94 202.53 41495.94 88888.00 2023-12-01 22:49:44.000 335 22405.99 202.57 41495.76 88888.00 2023-12-01 22:49:45.000 335 22406.09 202.79 41495.71 47543.10 2023-12-01 22:49:46.000 335 22406.15 202.95 41495.78 88888.00 2023-12-01 22:49:47.000 335 22406.20 203.10 41495.89 88888.00 2023-12-01 22:49:48.000 335 22406.27 203.18 41495.97 88888.00 2023-12-01 22:49:49.000 335 22406.29 202.97 41495.97 88888.00 2023-12-01 22:49:50.000 335 22406.27 202.73 41495.90 47543.12 2023-12-01 22:49:51.000 335 22406.26 202.81 41495.88 88888.00 2023-12-01 22:49:52.000 335 22406.24 202.85 41495.89 88888.00 2023-12-01 22:49:53.000 335 22406.21 202.64 41495.89 88888.00 2023-12-01 22:49:54.000 335 22406.18 202.67 41495.95 88888.00 2023-12-01 22:49:55.000 335 22406.19 202.96 41496.06 47543.17 2023-12-01 22:49:56.000 335 22406.23 203.17 41496.14 88888.00 2023-12-01 22:49:57.000 335 22406.28 203.24 41496.18 88888.00 2023-12-01 22:49:58.000 335 22406.33 203.21 41496.18 88888.00 2023-12-01 22:49:59.000 335 22406.33 203.10 41496.09 88888.00 2023-12-01 22:50:00.000 335 22406.26 203.01 41495.93 47543.13 2023-12-01 22:50:01.000 335 22406.21 203.03 41495.84 88888.00 2023-12-01 22:50:02.000 335 22406.18 203.16 41495.85 88888.00 2023-12-01 22:50:03.000 335 22406.16 203.20 41495.91 88888.00 2023-12-01 22:50:04.000 335 22406.18 203.16 41496.02 88888.00 2023-12-01 22:50:05.000 335 22406.22 203.12 41496.12 47543.15 2023-12-01 22:50:06.000 335 22406.25 202.97 41496.13 88888.00 2023-12-01 22:50:07.000 335 22406.26 202.87 41496.08 88888.00 2023-12-01 22:50:08.000 335 22406.26 202.94 41496.03 88888.00 2023-12-01 22:50:09.000 335 22406.26 203.15 41495.97 88888.00 2023-12-01 22:50:10.000 335 22406.27 203.38 41495.94 47543.14 2023-12-01 22:50:11.000 335 22406.30 203.37 41495.96 88888.00 2023-12-01 22:50:12.000 335 22406.34 203.23 41495.96 88888.00 2023-12-01 22:50:13.000 335 22406.39 203.30 41496.04 88888.00 2023-12-01 22:50:14.000 335 22406.41 203.47 41496.18 88888.00 2023-12-01 22:50:15.000 335 22406.40 203.56 41496.22 47543.13 2023-12-01 22:50:16.000 335 22406.36 203.57 41496.12 88888.00 2023-12-01 22:50:17.000 335 22406.31 203.53 41496.02 88888.00 2023-12-01 22:50:18.000 335 22406.31 203.52 41495.99 88888.00 2023-12-01 22:50:19.000 335 22406.35 203.54 41495.94 88888.00 2023-12-01 22:50:20.000 335 22406.40 203.56 41495.94 47543.15 2023-12-01 22:50:21.000 335 22406.44 203.62 41496.05 88888.00 2023-12-01 22:50:22.000 335 22406.46 203.69 41496.20 88888.00 2023-12-01 22:50:23.000 335 22406.47 203.71 41496.23 88888.00 2023-12-01 22:50:24.000 335 22406.44 203.66 41496.11 88888.00 2023-12-01 22:50:25.000 335 22406.39 203.58 41495.95 47543.14 2023-12-01 22:50:26.000 335 22406.32 203.47 41495.85 88888.00 2023-12-01 22:50:27.000 335 22406.29 203.51 41495.82 88888.00 2023-12-01 22:50:28.000 335 22406.33 203.73 41495.92 88888.00 2023-12-01 22:50:29.000 335 22406.39 203.87 41496.02 88888.00 2023-12-01 22:50:30.000 335 22406.42 203.84 41496.02 47543.16 2023-12-01 22:50:31.000 335 22406.43 203.71 41496.02 88888.00 2023-12-01 22:50:32.000 335 22406.37 203.70 41496.04 88888.00 2023-12-01 22:50:33.000 335 22406.30 203.89 41496.01 88888.00 2023-12-01 22:50:34.000 335 22406.31 204.00 41495.96 88888.00 2023-12-01 22:50:35.000 335 22406.39 204.01 41495.97 47543.19 2023-12-01 22:50:36.000 335 22406.41 203.98 41496.04 88888.00 2023-12-01 22:50:37.000 335 22406.38 203.89 41496.10 88888.00 2023-12-01 22:50:38.000 335 22406.41 203.80 41496.14 88888.00 2023-12-01 22:50:39.000 335 22406.47 203.84 41496.16 88888.00 2023-12-01 22:50:40.000 335 22406.48 204.01 41496.17 47543.26 2023-12-01 22:50:41.000 335 22406.47 204.02 41496.17 88888.00 2023-12-01 22:50:42.000 335 22406.45 203.76 41496.11 88888.00 2023-12-01 22:50:43.000 335 22406.44 203.59 41496.00 88888.00 2023-12-01 22:50:44.000 335 22406.47 203.73 41495.97 88888.00 2023-12-01 22:50:45.000 335 22406.54 204.05 41496.02 47543.29 2023-12-01 22:50:46.000 335 22406.58 204.27 41496.09 88888.00 2023-12-01 22:50:47.000 335 22406.60 204.23 41496.11 88888.00 2023-12-01 22:50:48.000 335 22406.66 204.13 41496.07 88888.00 2023-12-01 22:50:49.000 335 22406.67 204.09 41496.02 88888.00 2023-12-01 22:50:50.000 335 22406.63 204.08 41496.03 47543.35 2023-12-01 22:50:51.000 335 22406.65 204.09 41496.04 88888.00 2023-12-01 22:50:52.000 335 22406.69 204.01 41495.94 88888.00 2023-12-01 22:50:53.000 335 22406.70 203.85 41495.89 88888.00 2023-12-01 22:50:54.000 335 22406.70 203.84 41496.04 88888.00 2023-12-01 22:50:55.000 335 22406.72 203.92 41496.18 47543.39 2023-12-01 22:50:56.000 335 22406.76 204.01 41496.19 88888.00 2023-12-01 22:50:57.000 335 22406.81 204.17 41496.11 88888.00 2023-12-01 22:50:58.000 335 22406.84 204.24 41496.01 88888.00 2023-12-01 22:50:59.000 335 22406.87 204.16 41496.02 88888.00 2023-12-01 22:51:00.000 335 22406.85 204.06 41496.13 47543.45 2023-12-01 22:51:01.000 335 22406.78 204.05 41496.23 88888.00 2023-12-01 22:51:02.000 335 22406.82 204.11 41496.31 88888.00 2023-12-01 22:51:03.000 335 22406.97 204.17 41496.33 88888.00 2023-12-01 22:51:04.000 335 22407.05 204.09 41496.27 88888.00 2023-12-01 22:51:05.000 335 22406.97 203.95 41496.15 47543.50 2023-12-01 22:51:06.000 335 22406.90 203.97 41496.09 88888.00 2023-12-01 22:51:07.000 335 22406.89 204.05 41496.07 88888.00 2023-12-01 22:51:08.000 335 22406.88 203.99 41496.07 88888.00 2023-12-01 22:51:09.000 335 22406.89 203.94 41496.04 88888.00 2023-12-01 22:51:10.000 335 22406.88 203.92 41496.04 47543.47 2023-12-01 22:51:11.000 335 22406.78 203.79 41496.09 88888.00 2023-12-01 22:51:12.000 335 22406.71 203.66 41496.16 88888.00 2023-12-01 22:51:13.000 335 22406.74 203.73 41496.27 88888.00 2023-12-01 22:51:14.000 335 22406.77 203.87 41496.33 88888.00 2023-12-01 22:51:15.000 335 22406.75 203.93 41496.26 47543.48 2023-12-01 22:51:16.000 335 22406.77 204.08 41496.17 88888.00 2023-12-01 22:51:17.000 335 22406.83 204.37 41496.11 88888.00 2023-12-01 22:51:18.000 335 22406.81 204.45 41496.09 88888.00 2023-12-01 22:51:19.000 335 22406.69 204.18 41496.12 88888.00 2023-12-01 22:51:20.000 335 22406.61 203.81 41496.16 47543.45 2023-12-01 22:51:21.000 335 22406.63 203.51 41496.14 88888.00 2023-12-01 22:51:22.000 335 22406.67 203.55 41496.10 88888.00 2023-12-01 22:51:23.000 335 22406.63 203.84 41496.14 88888.00 2023-12-01 22:51:24.000 335 22406.52 203.96 41496.21 88888.00 2023-12-01 22:51:25.000 335 22406.47 203.88 41496.20 47543.45 2023-12-01 22:51:26.000 335 22406.50 203.79 41496.17 88888.00 2023-12-01 22:51:27.000 335 22406.57 203.79 41496.18 88888.00 2023-12-01 22:51:28.000 335 22406.60 203.85 41496.14 88888.00 2023-12-01 22:51:29.000 335 22406.57 203.84 41496.03 88888.00 2023-12-01 22:51:30.000 335 22406.53 203.81 41495.98 47543.40 2023-12-01 22:51:31.000 335 22406.52 203.91 41496.02 88888.00 2023-12-01 22:51:32.000 335 22406.53 203.95 41496.09 88888.00 2023-12-01 22:51:33.000 335 22406.53 203.77 41496.11 88888.00 2023-12-01 22:51:34.000 335 22406.56 203.68 41496.12 88888.00 2023-12-01 22:51:35.000 335 22406.58 203.68 41496.12 47543.42 2023-12-01 22:51:36.000 335 22406.53 203.54 41496.12 88888.00 2023-12-01 22:51:37.000 335 22406.49 203.50 41496.13 88888.00 2023-12-01 22:51:38.000 335 22406.47 203.68 41496.18 88888.00 2023-12-01 22:51:39.000 335 22406.45 203.78 41496.21 88888.00 2023-12-01 22:51:40.000 335 22406.41 203.69 41496.12 47543.41 2023-12-01 22:51:41.000 335 22406.38 203.67 41495.99 88888.00 2023-12-01 22:51:42.000 335 22406.37 203.74 41495.95 88888.00 2023-12-01 22:51:43.000 335 22406.42 203.74 41496.00 88888.00 2023-12-01 22:51:44.000 335 22406.48 203.69 41495.98 88888.00 2023-12-01 22:51:45.000 335 22406.47 203.63 41495.91 47543.35 2023-12-01 22:51:46.000 335 22406.40 203.56 41495.98 88888.00 2023-12-01 22:51:47.000 335 22406.33 203.44 41496.16 88888.00 2023-12-01 22:51:48.000 335 22406.30 203.37 41496.23 88888.00 2023-12-01 22:51:49.000 335 22406.30 203.48 41496.25 88888.00 2023-12-01 22:51:50.000 335 22406.30 203.64 41496.27 47543.32 2023-12-01 22:51:51.000 335 22406.30 203.64 41496.23 88888.00 2023-12-01 22:51:52.000 335 22406.28 203.43 41496.18 88888.00 2023-12-01 22:51:53.000 335 22406.26 203.29 41496.12 88888.00 2023-12-01 22:51:54.000 335 22406.26 203.40 41496.06 88888.00 2023-12-01 22:51:55.000 335 22406.27 203.59 41496.09 47543.32 2023-12-01 22:51:56.000 335 22406.28 203.66 41496.21 88888.00 2023-12-01 22:51:57.000 335 22406.28 203.61 41496.27 88888.00 2023-12-01 22:51:58.000 335 22406.24 203.52 41496.22 88888.00 2023-12-01 22:51:59.000 335 22406.23 203.41 41496.15 88888.00 2023-12-01 22:52:00.000 335 22406.23 203.36 41496.09 47543.28 2023-12-01 22:52:01.000 335 22406.22 203.52 41496.07 88888.00 2023-12-01 22:52:02.000 335 22406.19 203.69 41496.12 88888.00 2023-12-01 22:52:03.000 335 22406.16 203.60 41496.14 88888.00 2023-12-01 22:52:04.000 335 22406.16 203.37 41496.12 88888.00 2023-12-01 22:52:05.000 335 22406.16 203.19 41496.08 47543.25 2023-12-01 22:52:06.000 335 22406.10 203.17 41496.08 88888.00 2023-12-01 22:52:07.000 335 22406.01 203.28 41496.16 88888.00 2023-12-01 22:52:08.000 335 22405.98 203.31 41496.19 88888.00 2023-12-01 22:52:09.000 335 22406.03 203.20 41496.19 88888.00 2023-12-01 22:52:10.000 335 22406.10 203.26 41496.30 47543.23 2023-12-01 22:52:11.000 335 22406.13 203.38 41496.41 88888.00 2023-12-01 22:52:12.000 335 22406.12 203.19 41496.36 88888.00 2023-12-01 22:52:13.000 335 22406.06 202.92 41496.21 88888.00 2023-12-01 22:52:14.000 335 22405.96 202.91 41496.14 88888.00 2023-12-01 22:52:15.000 335 22405.92 203.05 41496.09 47543.19 2023-12-01 22:52:16.000 335 22405.90 203.11 41496.05 88888.00 2023-12-01 22:52:17.000 335 22405.84 203.05 41496.10 88888.00 2023-12-01 22:52:18.000 335 22405.81 202.94 41496.14 88888.00 2023-12-01 22:52:19.000 335 22405.85 202.88 41496.11 88888.00 2023-12-01 22:52:20.000 335 22405.91 202.87 41496.07 47543.14 2023-12-01 22:52:21.000 335 22405.94 202.91 41496.08 88888.00 2023-12-01 22:52:22.000 335 22405.99 203.00 41496.07 88888.00 2023-12-01 22:52:23.000 335 22406.01 203.00 41496.09 88888.00 2023-12-01 22:52:24.000 335 22406.02 202.91 41496.13 88888.00 2023-12-01 22:52:25.000 335 22406.03 202.88 41496.14 47543.16 2023-12-01 22:52:26.000 335 22406.03 202.81 41496.14 88888.00 2023-12-01 22:52:27.000 335 22406.00 202.76 41496.19 88888.00 2023-12-01 22:52:28.000 335 22405.97 202.87 41496.26 88888.00 2023-12-01 22:52:29.000 335 22405.95 202.89 41496.27 88888.00 2023-12-01 22:52:30.000 335 22405.92 202.79 41496.23 47543.17 2023-12-01 22:52:31.000 335 22405.91 202.71 41496.27 88888.00 2023-12-01 22:52:32.000 335 22405.88 202.56 41496.34 88888.00 2023-12-01 22:52:33.000 335 22405.82 202.44 41496.38 88888.00 2023-12-01 22:52:34.000 335 22405.81 202.50 41496.41 88888.00 2023-12-01 22:52:35.000 335 22405.76 202.62 41496.43 47543.09 2023-12-01 22:52:36.000 335 22405.60 202.58 41496.39 88888.00 2023-12-01 22:52:37.000 335 22405.41 202.40 41496.32 88888.00 2023-12-01 22:52:38.000 335 22405.38 202.34 41496.25 88888.00 2023-12-01 22:52:39.000 335 22405.42 202.43 41496.23 88888.00 2023-12-01 22:52:40.000 335 22405.44 202.60 41496.26 47543.06 2023-12-01 22:52:41.000 335 22405.47 202.78 41496.25 88888.00 2023-12-01 22:52:42.000 335 22405.45 202.66 41496.19 88888.00 2023-12-01 22:52:43.000 335 22405.36 202.25 41496.10 88888.00 2023-12-01 22:52:44.000 335 22405.33 202.15 41496.15 88888.00 2023-12-01 22:52:45.000 335 22405.35 202.34 41496.34 47542.97 2023-12-01 22:52:46.000 335 22405.31 202.35 41496.52 88888.00 2023-12-01 22:52:47.000 335 22405.26 202.16 41496.52 88888.00 2023-12-01 22:52:48.000 335 22405.25 202.06 41496.36 88888.00 2023-12-01 22:52:49.000 335 22405.25 202.09 41496.21 88888.00 2023-12-01 22:52:50.000 335 22405.20 202.09 41496.18 47542.97 2023-12-01 22:52:51.000 335 22405.15 202.09 41496.21 88888.00 2023-12-01 22:52:52.000 335 22405.15 202.17 41496.25 88888.00 2023-12-01 22:52:53.000 335 22405.14 202.20 41496.23 88888.00 2023-12-01 22:52:54.000 335 22405.13 202.19 41496.16 88888.00 2023-12-01 22:52:55.000 335 22405.21 202.26 41496.14 47542.93 2023-12-01 22:52:56.000 335 22405.28 202.22 41496.14 88888.00 2023-12-01 22:52:57.000 335 22405.30 202.15 41496.13 88888.00 2023-12-01 22:52:58.000 335 22405.30 202.21 41496.12 88888.00 2023-12-01 22:52:59.000 335 22405.28 202.20 41496.09 88888.00 2023-12-01 22:53:00.000 335 22405.26 202.07 41496.11 47542.88 2023-12-01 22:53:01.000 335 22405.25 202.01 41496.23 88888.00 2023-12-01 22:53:02.000 335 22405.24 201.97 41496.33 88888.00 2023-12-01 22:53:03.000 335 22405.25 201.89 41496.32 88888.00 2023-12-01 22:53:04.000 335 22405.28 201.94 41496.30 88888.00 2023-12-01 22:53:05.000 335 22405.27 202.13 41496.36 47542.88 2023-12-01 22:53:06.000 335 22405.19 202.18 41496.43 88888.00 2023-12-01 22:53:07.000 335 22405.15 201.95 41496.38 88888.00 2023-12-01 22:53:08.000 335 22405.19 201.88 41496.26 88888.00 2023-12-01 22:53:09.000 335 22405.25 202.04 41496.19 88888.00 2023-12-01 22:53:10.000 335 22405.30 202.04 41496.14 47542.89 2023-12-01 22:53:11.000 335 22405.30 201.92 41496.10 88888.00 2023-12-01 22:53:12.000 335 22405.25 201.84 41496.11 88888.00 2023-12-01 22:53:13.000 335 22405.24 201.78 41496.11 88888.00 2023-12-01 22:53:14.000 335 22405.25 201.83 41496.09 88888.00 2023-12-01 22:53:15.000 335 22405.23 201.96 41496.09 47542.94 2023-12-01 22:53:16.000 335 22405.28 201.95 41496.04 88888.00 2023-12-01 22:53:17.000 335 22405.38 201.89 41495.99 88888.00 2023-12-01 22:53:18.000 335 22405.40 201.97 41496.08 88888.00 2023-12-01 22:53:19.000 335 22405.35 201.96 41496.21 88888.00 2023-12-01 22:53:20.000 335 22405.28 201.77 41496.22 47542.91 2023-12-01 22:53:21.000 335 22405.23 201.63 41496.17 88888.00 2023-12-01 22:53:22.000 335 22405.23 201.67 41496.12 88888.00 2023-12-01 22:53:23.000 335 22405.26 201.82 41496.13 88888.00 2023-12-01 22:53:24.000 335 22405.26 201.93 41496.14 88888.00 2023-12-01 22:53:25.000 335 22405.26 201.88 41496.08 47542.92 2023-12-01 22:53:26.000 335 22405.30 201.84 41495.98 88888.00 2023-12-01 22:53:27.000 335 22405.33 201.98 41495.91 88888.00 2023-12-01 22:53:28.000 335 22405.31 202.09 41495.99 88888.00 2023-12-01 22:53:29.000 335 22405.30 202.04 41496.19 88888.00 2023-12-01 22:53:30.000 335 22405.34 202.01 41496.30 47542.88 2023-12-01 22:53:31.000 335 22405.38 202.09 41496.23 88888.00 2023-12-01 22:53:32.000 335 22405.36 202.02 41496.13 88888.00 2023-12-01 22:53:33.000 335 22405.36 201.75 41496.05 88888.00 2023-12-01 22:53:34.000 335 22405.41 201.79 41496.00 88888.00 2023-12-01 22:53:35.000 335 22405.43 202.10 41495.99 47542.92 2023-12-01 22:53:36.000 335 22405.42 202.23 41496.00 88888.00 2023-12-01 22:53:37.000 335 22405.42 202.15 41495.95 88888.00 2023-12-01 22:53:38.000 335 22405.43 202.00 41495.91 88888.00 2023-12-01 22:53:39.000 335 22405.44 201.99 41495.94 88888.00 2023-12-01 22:53:40.000 335 22405.44 202.07 41495.97 47542.88 2023-12-01 22:53:41.000 335 22405.43 202.04 41496.00 88888.00 2023-12-01 22:53:42.000 335 22405.50 202.16 41496.08 88888.00 2023-12-01 22:53:43.000 335 22405.55 202.35 41496.11 88888.00 2023-12-01 22:53:44.000 335 22405.47 202.26 41496.06 88888.00 2023-12-01 22:53:45.000 335 22405.39 202.01 41496.05 47542.92 2023-12-01 22:53:46.000 335 22405.39 201.92 41496.01 88888.00 2023-12-01 22:53:47.000 335 22405.39 202.01 41495.95 88888.00 2023-12-01 22:53:48.000 335 22405.34 202.02 41495.99 88888.00 2023-12-01 22:53:49.000 335 22405.31 202.00 41496.07 88888.00 2023-12-01 22:53:50.000 335 22405.31 202.09 41496.08 47542.90 2023-12-01 22:53:51.000 335 22405.38 202.28 41496.09 88888.00 2023-12-01 22:53:52.000 335 22405.45 202.42 41496.14 88888.00 2023-12-01 22:53:53.000 335 22405.44 202.35 41496.19 88888.00 2023-12-01 22:53:54.000 335 22405.39 202.22 41496.16 88888.00 2023-12-01 22:53:55.000 335 22405.34 202.09 41496.10 47542.92 2023-12-01 22:53:56.000 335 22405.33 201.92 41496.10 88888.00 2023-12-01 22:53:57.000 335 22405.35 201.94 41496.18 88888.00 2023-12-01 22:53:58.000 335 22405.37 202.20 41496.22 88888.00 2023-12-01 22:53:59.000 335 22405.41 202.30 41496.21 88888.00 2023-12-01 22:54:00.000 335 22405.40 202.18 41496.17 47542.93 2023-12-01 22:54:01.000 335 22405.34 202.03 41496.15 88888.00 2023-12-01 22:54:02.000 335 22405.31 202.01 41496.21 88888.00 2023-12-01 22:54:03.000 335 22405.30 202.10 41496.26 88888.00 2023-12-01 22:54:04.000 335 22405.31 202.18 41496.27 88888.00 2023-12-01 22:54:05.000 335 22405.34 202.22 41496.33 47542.91 2023-12-01 22:54:06.000 335 22405.33 202.27 41496.39 88888.00 2023-12-01 22:54:07.000 335 22405.35 202.38 41496.39 88888.00 2023-12-01 22:54:08.000 335 22405.40 202.46 41496.40 88888.00 2023-12-01 22:54:09.000 335 22405.39 202.38 41496.36 88888.00 2023-12-01 22:54:10.000 335 22405.33 202.19 41496.32 47542.93 2023-12-01 22:54:11.000 335 22405.30 202.00 41496.34 88888.00 2023-12-01 22:54:12.000 335 22405.28 201.91 41496.30 88888.00 2023-12-01 22:54:13.000 335 22405.32 202.03 41496.20 88888.00 2023-12-01 22:54:14.000 335 22405.34 202.13 41496.12 88888.00 2023-12-01 22:54:15.000 335 22405.30 202.01 41496.15 47542.92 2023-12-01 22:54:16.000 335 22405.27 201.76 41496.21 88888.00 2023-12-01 22:54:17.000 335 22405.29 201.61 41496.22 88888.00 2023-12-01 22:54:18.000 335 22405.31 201.74 41496.26 88888.00 2023-12-01 22:54:19.000 335 22405.31 202.01 41496.34 88888.00 2023-12-01 22:54:20.000 335 22405.29 202.06 41496.38 47542.91 2023-12-01 22:54:21.000 335 22405.23 201.84 41496.30 88888.00 2023-12-01 22:54:22.000 335 22405.19 201.77 41496.11 88888.00 2023-12-01 22:54:23.000 335 22405.19 201.98 41495.97 88888.00 2023-12-01 22:54:24.000 335 22405.17 202.13 41495.98 88888.00 2023-12-01 22:54:25.000 335 22405.16 202.15 41496.10 47542.91 2023-12-01 22:54:26.000 335 22405.19 202.23 41496.21 88888.00 2023-12-01 22:54:27.000 335 22405.20 202.18 41496.21 88888.00 2023-12-01 22:54:28.000 335 22405.15 202.02 41496.18 88888.00 2023-12-01 22:54:29.000 335 22405.12 202.01 41496.21 88888.00 2023-12-01 22:54:30.000 335 22405.13 202.12 41496.27 47542.87 2023-12-01 22:54:31.000 335 22405.16 202.22 41496.29 88888.00 2023-12-01 22:54:32.000 335 22405.18 202.33 41496.30 88888.00 2023-12-01 22:54:33.000 335 22405.18 202.31 41496.31 88888.00 2023-12-01 22:54:34.000 335 22405.15 202.07 41496.31 88888.00 2023-12-01 22:54:35.000 335 22405.13 201.98 41496.28 47542.86 2023-12-01 22:54:36.000 335 22405.09 202.12 41496.22 88888.00 2023-12-01 22:54:37.000 335 22405.02 202.18 41496.17 88888.00 2023-12-01 22:54:38.000 335 22404.98 202.11 41496.08 88888.00 2023-12-01 22:54:39.000 335 22404.97 202.02 41495.96 88888.00 2023-12-01 22:54:40.000 335 22404.98 201.97 41495.95 47542.85 2023-12-01 22:54:41.000 335 22405.02 202.03 41496.06 88888.00 2023-12-01 22:54:42.000 335 22405.01 202.05 41496.15 88888.00 2023-12-01 22:54:43.000 335 22404.99 201.98 41496.14 88888.00 2023-12-01 22:54:44.000 335 22404.97 201.91 41496.07 88888.00 2023-12-01 22:54:45.000 335 22404.91 201.77 41496.04 47542.82 2023-12-01 22:54:46.000 335 22404.86 201.66 41496.12 88888.00 2023-12-01 22:54:47.000 335 22404.86 201.72 41496.29 88888.00 2023-12-01 22:54:48.000 335 22404.95 201.76 41496.36 88888.00 2023-12-01 22:54:49.000 335 22405.08 201.79 41496.36 88888.00 2023-12-01 22:54:50.000 335 22405.13 201.90 41496.42 47542.80 2023-12-01 22:54:51.000 335 22405.11 201.98 41496.46 88888.00 2023-12-01 22:54:52.000 335 22405.06 202.08 41496.39 88888.00 2023-12-01 22:54:53.000 335 22405.01 202.06 41496.24 88888.00 2023-12-01 22:54:54.000 335 22404.94 201.89 41496.12 88888.00 2023-12-01 22:54:55.000 335 22404.88 201.81 41496.11 47542.79 2023-12-01 22:54:56.000 335 22404.89 201.86 41496.19 88888.00 2023-12-01 22:54:57.000 335 22404.97 201.99 41496.34 88888.00 2023-12-01 22:54:58.000 335 22405.03 202.06 41496.44 88888.00 2023-12-01 22:54:59.000 335 22405.01 202.05 41496.42 88888.00 2023-12-01 22:55:00.000 335 22404.97 202.00 41496.31 47542.77 2023-12-01 22:55:01.000 335 22404.99 201.94 41496.16 88888.00 2023-12-01 22:55:02.000 335 22405.05 201.97 41496.09 88888.00 2023-12-01 22:55:03.000 335 22405.09 202.02 41496.18 88888.00 2023-12-01 22:55:04.000 335 22405.06 202.02 41496.27 88888.00 2023-12-01 22:55:05.000 335 22405.01 202.09 41496.27 47542.76 2023-12-01 22:55:06.000 335 22404.99 202.15 41496.32 88888.00 2023-12-01 22:55:07.000 335 22405.01 202.10 41496.38 88888.00 2023-12-01 22:55:08.000 335 22405.02 202.11 41496.34 88888.00 2023-12-01 22:55:09.000 335 22404.99 202.09 41496.25 88888.00 2023-12-01 22:55:10.000 335 22404.92 201.98 41496.25 47542.72 2023-12-01 22:55:11.000 335 22404.81 201.91 41496.34 88888.00 2023-12-01 22:55:12.000 335 22404.76 201.89 41496.36 88888.00 2023-12-01 22:55:13.000 335 22404.81 201.89 41496.31 88888.00 2023-12-01 22:55:14.000 335 22404.90 202.04 41496.36 88888.00 2023-12-01 22:55:15.000 335 22404.97 202.25 41496.40 47542.72 2023-12-01 22:55:16.000 335 22405.01 202.35 41496.33 88888.00 2023-12-01 22:55:17.000 335 22404.98 202.43 41496.29 88888.00 2023-12-01 22:55:18.000 335 22404.90 202.44 41496.35 88888.00 2023-12-01 22:55:19.000 335 22404.82 202.35 41496.36 88888.00 2023-12-01 22:55:20.000 335 22404.76 202.27 41496.26 47542.66 2023-12-01 22:55:21.000 335 22404.72 202.23 41496.20 88888.00 2023-12-01 22:55:22.000 335 22404.73 202.34 41496.28 88888.00 2023-12-01 22:55:23.000 335 22404.77 202.49 41496.34 88888.00 2023-12-01 22:55:24.000 335 22404.78 202.50 41496.32 88888.00 2023-12-01 22:55:25.000 335 22404.77 202.54 41496.32 47542.65 2023-12-01 22:55:26.000 335 22404.77 202.65 41496.27 88888.00 2023-12-01 22:55:27.000 335 22404.77 202.68 41496.16 88888.00 2023-12-01 22:55:28.000 335 22404.71 202.56 41496.16 88888.00 2023-12-01 22:55:29.000 335 22404.66 202.46 41496.31 88888.00 2023-12-01 22:55:30.000 335 22404.71 202.66 41496.43 47542.64 2023-12-01 22:55:31.000 335 22404.80 203.02 41496.41 88888.00 2023-12-01 22:55:32.000 335 22404.77 203.03 41496.29 88888.00 2023-12-01 22:55:33.000 335 22404.69 202.73 41496.18 88888.00 2023-12-01 22:55:34.000 335 22404.65 202.53 41496.15 88888.00 2023-12-01 22:55:35.000 335 22404.61 202.50 41496.17 47542.62 2023-12-01 22:55:36.000 335 22404.58 202.60 41496.24 88888.00 2023-12-01 22:55:37.000 335 22404.57 202.77 41496.31 88888.00 2023-12-01 22:55:38.000 335 22404.56 202.79 41496.34 88888.00 2023-12-01 22:55:39.000 335 22404.52 202.69 41496.35 88888.00 2023-12-01 22:55:40.000 335 22404.47 202.63 41496.30 47542.56 2023-12-01 22:55:41.000 335 22404.47 202.69 41496.24 88888.00 2023-12-01 22:55:42.000 335 22404.47 202.78 41496.31 88888.00 2023-12-01 22:55:43.000 335 22404.47 202.77 41496.34 88888.00 2023-12-01 22:55:44.000 335 22404.48 202.75 41496.28 88888.00 2023-12-01 22:55:45.000 335 22404.46 202.71 41496.30 47542.55 2023-12-01 22:55:46.000 335 22404.43 202.60 41496.39 88888.00 2023-12-01 22:55:47.000 335 22404.46 202.47 41496.40 88888.00 2023-12-01 22:55:48.000 335 22404.47 202.49 41496.33 88888.00 2023-12-01 22:55:49.000 335 22404.41 202.71 41496.27 88888.00 2023-12-01 22:55:50.000 335 22404.37 202.92 41496.33 47542.53 2023-12-01 22:55:51.000 335 22404.39 203.03 41496.44 88888.00 2023-12-01 22:55:52.000 335 22404.38 203.00 41496.41 88888.00 2023-12-01 22:55:53.000 335 22404.31 202.93 41496.30 88888.00 2023-12-01 22:55:54.000 335 22404.24 202.94 41496.27 88888.00 2023-12-01 22:55:55.000 335 22404.25 203.01 41496.32 47542.52 2023-12-01 22:55:56.000 335 22404.29 203.00 41496.34 88888.00 2023-12-01 22:55:57.000 335 22404.32 203.03 41496.30 88888.00 2023-12-01 22:55:58.000 335 22404.33 203.13 41496.28 88888.00 2023-12-01 22:55:59.000 335 22404.37 203.15 41496.36 88888.00 2023-12-01 22:56:00.000 335 22404.40 203.08 41496.46 47542.48 2023-12-01 22:56:01.000 335 22404.35 203.00 41496.43 88888.00 2023-12-01 22:56:02.000 335 22404.24 203.01 41496.32 88888.00 2023-12-01 22:56:03.000 335 22404.19 203.14 41496.36 88888.00 2023-12-01 22:56:04.000 335 22404.23 203.23 41496.46 88888.00 2023-12-01 22:56:05.000 335 22404.28 203.18 41496.43 47542.49 2023-12-01 22:56:06.000 335 22404.30 203.13 41496.34 88888.00 2023-12-01 22:56:07.000 335 22404.33 203.15 41496.30 88888.00 2023-12-01 22:56:08.000 335 22404.32 203.18 41496.27 88888.00 2023-12-01 22:56:09.000 335 22404.28 203.22 41496.26 88888.00 2023-12-01 22:56:10.000 335 22404.28 203.26 41496.27 47542.48 2023-12-01 22:56:11.000 335 22404.37 203.35 41496.29 88888.00 2023-12-01 22:56:12.000 335 22404.44 203.39 41496.29 88888.00 2023-12-01 22:56:13.000 335 22404.40 203.33 41496.28 88888.00 2023-12-01 22:56:14.000 335 22404.35 203.33 41496.29 88888.00 2023-12-01 22:56:15.000 335 22404.35 203.51 41496.36 47542.41 2023-12-01 22:56:16.000 335 22404.38 203.74 41496.43 88888.00 2023-12-01 22:56:17.000 335 22404.36 203.78 41496.43 88888.00 2023-12-01 22:56:18.000 335 22404.26 203.55 41496.36 88888.00 2023-12-01 22:56:19.000 335 22404.19 203.33 41496.33 88888.00 2023-12-01 22:56:20.000 335 22404.22 203.30 41496.34 47542.39 2023-12-01 22:56:21.000 335 22404.26 203.41 41496.30 88888.00 2023-12-01 22:56:22.000 335 22404.24 203.62 41496.28 88888.00 2023-12-01 22:56:23.000 335 22404.15 203.74 41496.33 88888.00 2023-12-01 22:56:24.000 335 22404.08 203.78 41496.34 88888.00 2023-12-01 22:56:25.000 335 22404.09 203.82 41496.32 47542.40 2023-12-01 22:56:26.000 335 22404.10 203.80 41496.32 88888.00 2023-12-01 22:56:27.000 335 22404.10 203.63 41496.31 88888.00 2023-12-01 22:56:28.000 335 22404.09 203.59 41496.33 88888.00 2023-12-01 22:56:29.000 335 22404.11 203.76 41496.41 88888.00 2023-12-01 22:56:30.000 335 22404.18 203.83 41496.41 47542.37 2023-12-01 22:56:31.000 335 22404.19 203.88 41496.36 88888.00 2023-12-01 22:56:32.000 335 22404.15 204.04 41496.34 88888.00 2023-12-01 22:56:33.000 335 22404.12 204.09 41496.36 88888.00 2023-12-01 22:56:34.000 335 22404.12 204.01 41496.41 88888.00 2023-12-01 22:56:35.000 335 22404.10 203.91 41496.48 47542.33 2023-12-01 22:56:36.000 335 22404.08 203.87 41496.50 88888.00 2023-12-01 22:56:37.000 335 22404.08 203.94 41496.43 88888.00 2023-12-01 22:56:38.000 335 22404.06 204.09 41496.38 88888.00 2023-12-01 22:56:39.000 335 22404.02 204.24 41496.43 88888.00 2023-12-01 22:56:40.000 335 22404.04 204.35 41496.46 47542.33 2023-12-01 22:56:41.000 335 22404.04 204.44 41496.41 88888.00 2023-12-01 22:56:42.000 335 22404.02 204.57 41496.36 88888.00 2023-12-01 22:56:43.000 335 22404.04 204.61 41496.33 88888.00 2023-12-01 22:56:44.000 335 22404.09 204.54 41496.33 88888.00 2023-12-01 22:56:45.000 335 22404.14 204.59 41496.35 47542.32 2023-12-01 22:56:46.000 335 22404.12 204.74 41496.39 88888.00 2023-12-01 22:56:47.000 335 22404.03 204.81 41496.39 88888.00 2023-12-01 22:56:48.000 335 22403.98 204.81 41496.45 88888.00 2023-12-01 22:56:49.000 335 22403.98 204.81 41496.54 88888.00 2023-12-01 22:56:50.000 335 22404.01 204.92 41496.55 47542.32 2023-12-01 22:56:51.000 335 22403.99 205.06 41496.49 88888.00 2023-12-01 22:56:52.000 335 22403.92 204.96 41496.48 88888.00 2023-12-01 22:56:53.000 335 22403.93 204.81 41496.50 88888.00 2023-12-01 22:56:54.000 335 22403.94 204.82 41496.54 88888.00 2023-12-01 22:56:55.000 335 22403.88 204.82 41496.57 47542.32 2023-12-01 22:56:56.000 335 22403.86 204.86 41496.54 88888.00 2023-12-01 22:56:57.000 335 22403.91 205.02 41496.47 88888.00 2023-12-01 22:56:58.000 335 22403.92 205.10 41496.45 88888.00 2023-12-01 22:56:59.000 335 22403.90 205.06 41496.45 88888.00 2023-12-01 22:57:00.000 335 22403.85 205.03 41496.41 47542.35 2023-12-01 22:57:01.000 335 22403.83 205.05 41496.38 88888.00 2023-12-01 22:57:02.000 335 22403.89 205.08 41496.40 88888.00 2023-12-01 22:57:03.000 335 22403.94 205.06 41496.46 88888.00 2023-12-01 22:57:04.000 335 22403.97 205.06 41496.58 88888.00 2023-12-01 22:57:05.000 335 22403.99 205.13 41496.69 47542.36 2023-12-01 22:57:06.000 335 22403.98 205.16 41496.68 88888.00 2023-12-01 22:57:07.000 335 22403.93 205.15 41496.60 88888.00 2023-12-01 22:57:08.000 335 22403.89 205.16 41496.55 88888.00 2023-12-01 22:57:09.000 335 22403.91 205.18 41496.52 88888.00 2023-12-01 22:57:10.000 335 22403.94 205.18 41496.49 47542.38 2023-12-01 22:57:11.000 335 22403.95 205.17 41496.50 88888.00 2023-12-01 22:57:12.000 335 22403.94 205.10 41496.53 88888.00 2023-12-01 22:57:13.000 335 22403.94 205.04 41496.54 88888.00 2023-12-01 22:57:14.000 335 22403.96 205.14 41496.61 88888.00 2023-12-01 22:57:15.000 335 22403.97 205.28 41496.67 47542.42 2023-12-01 22:57:16.000 335 22403.96 205.25 41496.64 88888.00 2023-12-01 22:57:17.000 335 22403.98 205.27 41496.57 88888.00 2023-12-01 22:57:18.000 335 22404.04 205.37 41496.58 88888.00 2023-12-01 22:57:19.000 335 22404.07 205.39 41496.61 88888.00 2023-12-01 22:57:20.000 335 22404.06 205.41 41496.64 47542.45 2023-12-01 22:57:21.000 335 22404.03 205.46 41496.66 88888.00 2023-12-01 22:57:22.000 335 22404.04 205.41 41496.62 88888.00 2023-12-01 22:57:23.000 335 22404.07 205.36 41496.54 88888.00 2023-12-01 22:57:24.000 335 22404.10 205.36 41496.56 88888.00 2023-12-01 22:57:25.000 335 22404.11 205.22 41496.64 47542.54 2023-12-01 22:57:26.000 335 22404.11 204.94 41496.71 88888.00 2023-12-01 22:57:27.000 335 22404.16 204.94 41496.73 88888.00 2023-12-01 22:57:28.000 335 22404.21 205.25 41496.71 88888.00 2023-12-01 22:57:29.000 335 22404.18 205.48 41496.67 88888.00 2023-12-01 22:57:30.000 335 22404.14 205.56 41496.61 47542.58 2023-12-01 22:57:31.000 335 22404.19 205.56 41496.55 88888.00 2023-12-01 22:57:32.000 335 22404.24 205.43 41496.56 88888.00 2023-12-01 22:57:33.000 335 22404.23 205.31 41496.65 88888.00 2023-12-01 22:57:34.000 335 22404.26 205.35 41496.69 88888.00 2023-12-01 22:57:35.000 335 22404.34 205.45 41496.66 47542.64 2023-12-01 22:57:36.000 335 22404.35 205.51 41496.62 88888.00 2023-12-01 22:57:37.000 335 22404.31 205.46 41496.65 88888.00 2023-12-01 22:57:38.000 335 22404.32 205.37 41496.71 88888.00 2023-12-01 22:57:39.000 335 22404.38 205.37 41496.72 88888.00 2023-12-01 22:57:40.000 335 22404.36 205.40 41496.67 47542.67 2023-12-01 22:57:41.000 335 22404.36 205.57 41496.61 88888.00 2023-12-01 22:57:42.000 335 22404.44 205.83 41496.60 88888.00 2023-12-01 22:57:43.000 335 22404.52 205.85 41496.71 88888.00 2023-12-01 22:57:44.000 335 22404.48 205.66 41496.79 88888.00 2023-12-01 22:57:45.000 335 22404.40 205.54 41496.73 47542.73 2023-12-01 22:57:46.000 335 22404.37 205.53 41496.73 88888.00 2023-12-01 22:57:47.000 335 22404.40 205.62 41496.82 88888.00 2023-12-01 22:57:48.000 335 22404.47 205.71 41496.85 88888.00 2023-12-01 22:57:49.000 335 22404.52 205.64 41496.79 88888.00 2023-12-01 22:57:50.000 335 22404.48 205.41 41496.73 47542.75 2023-12-01 22:57:51.000 335 22404.44 205.28 41496.77 88888.00 2023-12-01 22:57:52.000 335 22404.48 205.46 41496.79 88888.00 2023-12-01 22:57:53.000 335 22404.51 205.64 41496.69 88888.00 2023-12-01 22:57:54.000 335 22404.47 205.61 41496.64 88888.00 2023-12-01 22:57:55.000 335 22404.48 205.60 41496.69 47542.78 2023-12-01 22:57:56.000 335 22404.54 205.82 41496.73 88888.00 2023-12-01 22:57:57.000 335 22404.58 206.02 41496.66 88888.00 2023-12-01 22:57:58.000 335 22404.55 205.86 41496.54 88888.00 2023-12-01 22:57:59.000 335 22404.52 205.64 41496.52 88888.00 2023-12-01 22:58:00.000 335 22404.53 205.71 41496.61 47542.79 2023-12-01 22:58:01.000 335 22404.53 205.88 41496.66 88888.00 2023-12-01 22:58:02.000 335 22404.50 205.89 41496.60 88888.00 2023-12-01 22:58:03.000 335 22404.45 205.78 41496.57 88888.00 2023-12-01 22:58:04.000 335 22404.46 205.67 41496.64 88888.00 2023-12-01 22:58:05.000 335 22404.49 205.63 41496.78 47542.81 2023-12-01 22:58:06.000 335 22404.47 205.67 41496.82 88888.00 2023-12-01 22:58:07.000 335 22404.46 205.69 41496.73 88888.00 2023-12-01 22:58:08.000 335 22404.49 205.71 41496.69 88888.00 2023-12-01 22:58:09.000 335 22404.51 205.73 41496.73 88888.00 2023-12-01 22:58:10.000 335 22404.50 205.76 41496.74 47542.87 2023-12-01 22:58:11.000 335 22404.55 205.86 41496.73 88888.00 2023-12-01 22:58:12.000 335 22404.61 205.87 41496.75 88888.00 2023-12-01 22:58:13.000 335 22404.59 205.79 41496.75 88888.00 2023-12-01 22:58:14.000 335 22404.60 205.83 41496.67 88888.00 2023-12-01 22:58:15.000 335 22404.65 205.91 41496.64 47542.89 2023-12-01 22:58:16.000 335 22404.68 205.96 41496.70 88888.00 2023-12-01 22:58:17.000 335 22404.70 205.98 41496.74 88888.00 2023-12-01 22:58:18.000 335 22404.72 206.06 41496.67 88888.00 2023-12-01 22:58:19.000 335 22404.69 206.05 41496.59 88888.00 2023-12-01 22:58:20.000 335 22404.63 205.82 41496.57 47542.95 2023-12-01 22:58:21.000 335 22404.61 205.62 41496.68 88888.00 2023-12-01 22:58:22.000 335 22404.65 205.73 41496.82 88888.00 2023-12-01 22:58:23.000 335 22404.69 205.93 41496.86 88888.00 2023-12-01 22:58:24.000 335 22404.72 205.95 41496.79 88888.00 2023-12-01 22:58:25.000 335 22404.82 205.99 41496.74 47543.03 2023-12-01 22:58:26.000 335 22404.99 206.11 41496.80 88888.00 2023-12-01 22:58:27.000 335 22405.07 206.08 41496.90 88888.00 2023-12-01 22:58:28.000 335 22405.02 205.92 41496.94 88888.00 2023-12-01 22:58:29.000 335 22405.00 205.90 41496.91 88888.00 2023-12-01 22:58:30.000 335 22405.04 206.10 41496.85 47543.13 2023-12-01 22:58:31.000 335 22405.09 206.22 41496.80 88888.00 2023-12-01 22:58:32.000 335 22405.10 206.12 41496.84 88888.00 2023-12-01 22:58:33.000 335 22405.11 206.00 41496.94 88888.00 2023-12-01 22:58:34.000 335 22405.14 205.95 41497.01 88888.00 2023-12-01 22:58:35.000 335 22405.22 205.98 41497.07 47543.20 2023-12-01 22:58:36.000 335 22405.31 206.09 41497.12 88888.00 2023-12-01 22:58:37.000 335 22405.35 206.14 41497.06 88888.00 2023-12-01 22:58:38.000 335 22405.33 206.07 41496.97 88888.00 2023-12-01 22:58:39.000 335 22405.28 206.01 41496.89 88888.00 2023-12-01 22:58:40.000 335 22405.24 205.94 41496.82 47543.33 2023-12-01 22:58:41.000 335 22405.25 205.92 41496.81 88888.00 2023-12-01 22:58:42.000 335 22405.32 205.98 41496.91 88888.00 2023-12-01 22:58:43.000 335 22405.36 206.01 41496.97 88888.00 2023-12-01 22:58:44.000 335 22405.35 206.07 41496.95 88888.00 2023-12-01 22:58:45.000 335 22405.37 206.16 41496.89 47543.40 2023-12-01 22:58:46.000 335 22405.42 205.95 41496.77 88888.00 2023-12-01 22:58:47.000 335 22405.48 205.56 41496.69 88888.00 2023-12-01 22:58:48.000 335 22405.55 205.57 41496.75 88888.00 2023-12-01 22:58:49.000 335 22405.61 205.87 41496.88 88888.00 2023-12-01 22:58:50.000 335 22405.62 206.10 41496.94 47543.52 2023-12-01 22:58:51.000 335 22405.59 206.30 41496.90 88888.00 2023-12-01 22:58:52.000 335 22405.62 206.43 41496.86 88888.00 2023-12-01 22:58:53.000 335 22405.69 206.28 41496.86 88888.00 2023-12-01 22:58:54.000 335 22405.72 206.06 41496.87 88888.00 2023-12-01 22:58:55.000 335 22405.70 206.02 41496.86 47543.62 2023-12-01 22:58:56.000 335 22405.71 206.02 41496.89 88888.00 2023-12-01 22:58:57.000 335 22405.78 206.07 41496.94 88888.00 2023-12-01 22:58:58.000 335 22405.88 206.19 41497.00 88888.00 2023-12-01 22:58:59.000 335 22405.93 206.17 41496.99 88888.00 2023-12-01 22:59:00.000 335 22405.89 206.06 41496.93 47543.71 2023-12-01 22:59:01.000 335 22405.85 205.98 41496.89 88888.00 2023-12-01 22:59:02.000 335 22405.89 206.01 41496.88 88888.00 2023-12-01 22:59:03.000 335 22405.91 206.05 41496.91 88888.00 2023-12-01 22:59:04.000 335 22405.90 206.02 41496.96 88888.00 2023-12-01 22:59:05.000 335 22405.93 206.03 41497.01 47543.83 2023-12-01 22:59:06.000 335 22405.99 206.09 41496.99 88888.00 2023-12-01 22:59:07.000 335 22406.01 206.03 41496.88 88888.00 2023-12-01 22:59:08.000 335 22406.05 205.94 41496.80 88888.00 2023-12-01 22:59:09.000 335 22406.14 205.98 41496.83 88888.00 2023-12-01 22:59:10.000 335 22406.21 206.00 41496.88 47543.90 2023-12-01 22:59:11.000 335 22406.22 205.80 41496.93 88888.00 2023-12-01 22:59:12.000 335 22406.19 205.60 41497.00 88888.00 2023-12-01 22:59:13.000 335 22406.19 205.66 41497.05 88888.00 2023-12-01 22:59:14.000 335 22406.23 205.81 41497.00 88888.00 2023-12-01 22:59:15.000 335 22406.31 205.85 41496.98 47544.00 2023-12-01 22:59:16.000 335 22406.34 205.84 41497.04 88888.00 2023-12-01 22:59:17.000 335 22406.34 205.81 41497.11 88888.00 2023-12-01 22:59:18.000 335 22406.35 205.75 41497.13 88888.00 2023-12-01 22:59:19.000 335 22406.38 205.73 41497.08 88888.00 2023-12-01 22:59:20.000 335 22406.40 205.73 41497.00 47544.11 2023-12-01 22:59:21.000 335 22406.43 205.75 41497.02 88888.00 2023-12-01 22:59:22.000 335 22406.44 205.78 41497.07 88888.00 2023-12-01 22:59:23.000 335 22406.49 205.75 41497.06 88888.00 2023-12-01 22:59:24.000 335 22406.56 205.68 41497.06 88888.00 2023-12-01 22:59:25.000 335 22406.63 205.65 41497.11 47544.23 2023-12-01 22:59:26.000 335 22406.69 205.65 41497.14 88888.00 2023-12-01 22:59:27.000 335 22406.72 205.64 41497.11 88888.00 2023-12-01 22:59:28.000 335 22406.70 205.62 41497.09 88888.00 2023-12-01 22:59:29.000 335 22406.65 205.60 41497.14 88888.00 2023-12-01 22:59:30.000 335 22406.66 205.65 41497.21 47544.29 2023-12-01 22:59:31.000 335 22406.72 205.67 41497.18 88888.00 2023-12-01 22:59:32.000 335 22406.80 205.58 41497.11 88888.00 2023-12-01 22:59:33.000 335 22406.87 205.51 41497.11 88888.00 2023-12-01 22:59:34.000 335 22406.90 205.56 41497.18 88888.00 2023-12-01 22:59:35.000 335 22406.88 205.64 41497.23 47544.35 2023-12-01 22:59:36.000 335 22406.87 205.70 41497.24 88888.00 2023-12-01 22:59:37.000 335 22406.91 205.72 41497.25 88888.00 2023-12-01 22:59:38.000 335 22406.92 205.70 41497.27 88888.00 2023-12-01 22:59:39.000 335 22406.91 205.63 41497.27 88888.00 2023-12-01 22:59:40.000 335 22406.96 205.46 41497.28 47544.42 2023-12-01 22:59:41.000 335 22407.05 205.47 41497.33 88888.00 2023-12-01 22:59:42.000 335 22407.13 205.80 41497.40 88888.00 2023-12-01 22:59:43.000 335 22407.18 205.98 41497.43 88888.00 2023-12-01 22:59:44.000 335 22407.14 205.79 41497.38 88888.00 2023-12-01 22:59:45.000 335 22407.08 205.54 41497.30 47544.51 2023-12-01 22:59:46.000 335 22407.10 205.52 41497.31 88888.00 2023-12-01 22:59:47.000 335 22407.19 205.70 41497.41 88888.00 2023-12-01 22:59:48.000 335 22407.25 205.84 41497.47 88888.00 2023-12-01 22:59:49.000 335 22407.26 205.78 41497.41 88888.00 2023-12-01 22:59:50.000 335 22407.25 205.73 41497.33 47544.58 2023-12-01 22:59:51.000 335 22407.24 205.79 41497.38 88888.00 2023-12-01 22:59:52.000 335 22407.25 205.79 41497.46 88888.00 2023-12-01 22:59:53.000 335 22407.30 205.74 41497.48 88888.00 2023-12-01 22:59:54.000 335 22407.34 205.78 41497.49 88888.00 2023-12-01 22:59:55.000 335 22407.32 205.74 41497.51 47544.64 2023-12-01 22:59:56.000 335 22407.26 205.55 41497.50 88888.00 2023-12-01 22:59:57.000 335 22407.27 205.52 41497.49 88888.00 2023-12-01 22:59:58.000 335 22407.33 205.74 41497.44 88888.00 2023-12-01 22:59:59.000 335 22407.36 205.86 41497.41 88888.00 2023-12-01 23:00:00.000 335 22407.34 205.75 41497.44 47544.68 2023-12-01 23:00:01.000 335 22407.32 205.58 41497.43 88888.00 2023-12-01 23:00:02.000 335 22407.31 205.60 41497.41 88888.00 2023-12-01 23:00:03.000 335 22407.31 205.79 41497.44 88888.00 2023-12-01 23:00:04.000 335 22407.30 205.88 41497.48 88888.00 2023-12-01 23:00:05.000 335 22407.30 205.95 41497.53 47544.69 2023-12-01 23:00:06.000 335 22407.31 206.04 41497.54 88888.00 2023-12-01 23:00:07.000 335 22407.28 206.00 41497.54 88888.00 2023-12-01 23:00:08.000 335 22407.28 205.94 41497.56 88888.00 2023-12-01 23:00:09.000 335 22407.31 205.97 41497.61 88888.00 2023-12-01 23:00:10.000 335 22407.32 205.98 41497.63 47544.73 2023-12-01 23:00:11.000 335 22407.28 206.00 41497.61 88888.00 2023-12-01 23:00:12.000 335 22407.24 206.01 41497.60 88888.00 2023-12-01 23:00:13.000 335 22407.27 205.95 41497.62 88888.00 2023-12-01 23:00:14.000 335 22407.34 206.00 41497.68 88888.00 2023-12-01 23:00:15.000 335 22407.38 206.13 41497.78 47544.70 2023-12-01 23:00:16.000 335 22407.32 206.10 41497.82 88888.00 2023-12-01 23:00:17.000 335 22407.22 205.99 41497.76 88888.00 2023-12-01 23:00:18.000 335 22407.18 206.02 41497.69 88888.00 2023-12-01 23:00:19.000 335 22407.19 206.06 41497.66 88888.00 2023-12-01 23:00:20.000 335 22407.22 206.07 41497.64 47544.70 2023-12-01 23:00:21.000 335 22407.25 206.21 41497.65 88888.00 2023-12-01 23:00:22.000 335 22407.27 206.30 41497.68 88888.00 2023-12-01 23:00:23.000 335 22407.27 206.26 41497.71 88888.00 2023-12-01 23:00:24.000 335 22407.29 206.21 41497.74 88888.00 2023-12-01 23:00:25.000 335 22407.30 206.16 41497.70 47544.69 2023-12-01 23:00:26.000 335 22407.25 206.03 41497.62 88888.00 2023-12-01 23:00:27.000 335 22407.22 206.00 41497.61 88888.00 2023-12-01 23:00:28.000 335 22407.26 206.18 41497.59 88888.00 2023-12-01 23:00:29.000 335 22407.27 206.32 41497.52 88888.00 2023-12-01 23:00:30.000 335 22407.28 206.37 41497.55 47544.75 2023-12-01 23:00:31.000 335 22407.28 206.35 41497.66 88888.00 2023-12-01 23:00:32.000 335 22407.17 206.14 41497.65 88888.00 2023-12-01 23:00:33.000 335 22407.06 206.07 41497.56 88888.00 2023-12-01 23:00:34.000 335 22407.08 206.27 41497.53 88888.00 2023-12-01 23:00:35.000 335 22407.13 206.22 41497.47 47544.74 2023-12-01 23:00:36.000 335 22407.14 206.10 41497.41 88888.00 2023-12-01 23:00:37.000 335 22407.15 206.27 41497.47 88888.00 2023-12-01 23:00:38.000 335 22407.12 206.42 41497.53 88888.00 2023-12-01 23:00:39.000 335 22407.06 206.41 41497.49 88888.00 2023-12-01 23:00:40.000 335 22407.03 206.45 41497.39 47544.76 2023-12-01 23:00:41.000 335 22407.03 206.46 41497.32 88888.00 2023-12-01 23:00:42.000 335 22407.03 206.35 41497.30 88888.00 2023-12-01 23:00:43.000 335 22407.02 206.28 41497.31 88888.00 2023-12-01 23:00:44.000 335 22407.06 206.34 41497.35 88888.00 2023-12-01 23:00:45.000 335 22407.12 206.48 41497.41 47544.74 2023-12-01 23:00:46.000 335 22407.13 206.54 41497.44 88888.00 2023-12-01 23:00:47.000 335 22407.09 206.50 41497.44 88888.00 2023-12-01 23:00:48.000 335 22407.07 206.53 41497.47 88888.00 2023-12-01 23:00:49.000 335 22407.04 206.54 41497.48 88888.00 2023-12-01 23:00:50.000 335 22406.97 206.37 41497.50 47544.74 2023-12-01 23:00:51.000 335 22406.93 206.20 41497.56 88888.00 2023-12-01 23:00:52.000 335 22406.94 206.11 41497.57 88888.00 2023-12-01 23:00:53.000 335 22406.94 206.12 41497.52 88888.00 2023-12-01 23:00:54.000 335 22406.94 206.28 41497.56 88888.00 2023-12-01 23:00:55.000 335 22406.97 206.47 41497.62 47544.69 2023-12-01 23:00:56.000 335 22406.95 206.53 41497.57 88888.00 2023-12-01 23:00:57.000 335 22406.87 206.58 41497.46 88888.00 2023-12-01 23:00:58.000 335 22406.83 206.68 41497.38 88888.00 2023-12-01 23:00:59.000 335 22406.83 206.66 41497.36 88888.00 2023-12-01 23:01:00.000 335 22406.82 206.65 41497.41 47544.65 2023-12-01 23:01:01.000 335 22406.77 206.60 41497.43 88888.00 2023-12-01 23:01:02.000 335 22406.71 206.38 41497.36 88888.00 2023-12-01 23:01:03.000 335 22406.70 206.36 41497.34 88888.00 2023-12-01 23:01:04.000 335 22406.69 206.51 41497.39 88888.00 2023-12-01 23:01:05.000 335 22406.69 206.63 41497.41 47544.59 2023-12-01 23:01:06.000 335 22406.72 206.74 41497.41 88888.00 2023-12-01 23:01:07.000 335 22406.65 206.66 41497.48 88888.00 2023-12-01 23:01:08.000 335 22406.49 206.50 41497.57 88888.00 2023-12-01 23:01:09.000 335 22406.42 206.53 41497.55 88888.00 2023-12-01 23:01:10.000 335 22406.44 206.69 41497.46 47544.53 2023-12-01 23:01:11.000 335 22406.44 206.77 41497.48 88888.00 2023-12-01 23:01:12.000 335 22406.46 206.69 41497.56 88888.00 2023-12-01 23:01:13.000 335 22406.49 206.64 41497.61 88888.00 2023-12-01 23:01:14.000 335 22406.44 206.73 41497.54 88888.00 2023-12-01 23:01:15.000 335 22406.33 206.68 41497.41 47544.47 2023-12-01 23:01:16.000 335 22406.26 206.53 41497.36 88888.00 2023-12-01 23:01:17.000 335 22406.27 206.53 41497.44 88888.00 2023-12-01 23:01:18.000 335 22406.31 206.67 41497.53 88888.00 2023-12-01 23:01:19.000 335 22406.33 206.79 41497.57 88888.00 2023-12-01 23:01:20.000 335 22406.31 206.92 41497.61 47544.36 2023-12-01 23:01:21.000 335 22406.25 207.07 41497.64 88888.00 2023-12-01 23:01:22.000 335 22406.18 207.05 41497.61 88888.00 2023-12-01 23:01:23.000 335 22406.10 206.95 41497.54 88888.00 2023-12-01 23:01:24.000 335 22406.03 207.02 41497.51 88888.00 2023-12-01 23:01:25.000 335 22405.99 207.16 41497.52 47544.28 2023-12-01 23:01:26.000 335 22405.94 207.17 41497.54 88888.00 2023-12-01 23:01:27.000 335 22405.90 207.10 41497.53 88888.00 2023-12-01 23:01:28.000 335 22405.92 207.19 41497.50 88888.00 2023-12-01 23:01:29.000 335 22405.98 207.36 41497.49 88888.00 2023-12-01 23:01:30.000 335 22405.98 207.47 41497.46 47544.18 2023-12-01 23:01:31.000 335 22405.96 207.59 41497.41 88888.00 2023-12-01 23:01:32.000 335 22405.93 207.57 41497.36 88888.00 2023-12-01 23:01:33.000 335 22405.87 207.38 41497.32 88888.00 2023-12-01 23:01:34.000 335 22405.81 207.34 41497.29 88888.00 2023-12-01 23:01:35.000 335 22405.76 207.38 41497.26 47544.12 2023-12-01 23:01:36.000 335 22405.73 207.40 41497.25 88888.00 2023-12-01 23:01:37.000 335 22405.71 207.46 41497.31 88888.00 2023-12-01 23:01:38.000 335 22405.70 207.53 41497.41 88888.00 2023-12-01 23:01:39.000 335 22405.68 207.61 41497.48 88888.00 2023-12-01 23:01:40.000 335 22405.65 207.63 41497.43 47544.05 2023-12-01 23:01:41.000 335 22405.61 207.52 41497.32 88888.00 2023-12-01 23:01:42.000 335 22405.56 207.44 41497.31 88888.00 2023-12-01 23:01:43.000 335 22405.52 207.52 41497.38 88888.00 2023-12-01 23:01:44.000 335 22405.53 207.69 41497.39 88888.00 2023-12-01 23:01:45.000 335 22405.56 207.86 41497.44 47544.00 2023-12-01 23:01:46.000 335 22405.55 207.82 41497.53 88888.00 2023-12-01 23:01:47.000 335 22405.53 207.64 41497.54 88888.00 2023-12-01 23:01:48.000 335 22405.51 207.63 41497.46 88888.00 2023-12-01 23:01:49.000 335 22405.47 207.79 41497.36 88888.00 2023-12-01 23:01:50.000 335 22405.45 207.89 41497.27 47544.00 2023-12-01 23:01:51.000 335 22405.49 207.89 41497.24 88888.00 2023-12-01 23:01:52.000 335 22405.53 207.97 41497.30 88888.00 2023-12-01 23:01:53.000 335 22405.53 208.11 41497.33 88888.00 2023-12-01 23:01:54.000 335 22405.50 208.23 41497.30 88888.00 2023-12-01 23:01:55.000 335 22405.46 208.34 41497.31 47543.96 2023-12-01 23:01:56.000 335 22405.41 208.37 41497.41 88888.00 2023-12-01 23:01:57.000 335 22405.40 208.35 41497.50 88888.00 2023-12-01 23:01:58.000 335 22405.43 208.30 41497.48 88888.00 2023-12-01 23:01:59.000 335 22405.47 208.29 41497.40 88888.00 2023-12-01 23:02:00.000 335 22405.52 208.28 41497.37 47543.97 2023-12-01 23:02:01.000 335 22405.54 208.19 41497.31 88888.00 2023-12-01 23:02:02.000 335 22405.48 208.17 41497.21 88888.00 2023-12-01 23:02:03.000 335 22405.42 208.36 41497.19 88888.00 2023-12-01 23:02:04.000 335 22405.41 208.53 41497.26 88888.00 2023-12-01 23:02:05.000 335 22405.44 208.42 41497.31 47543.98 2023-12-01 23:02:06.000 335 22405.50 208.49 41497.31 88888.00 2023-12-01 23:02:07.000 335 22405.59 208.89 41497.32 88888.00 2023-12-01 23:02:08.000 335 22405.60 209.00 41497.34 88888.00 2023-12-01 23:02:09.000 335 22405.55 208.88 41497.39 88888.00 2023-12-01 23:02:10.000 335 22405.57 208.94 41497.45 47544.01 2023-12-01 23:02:11.000 335 22405.66 209.02 41497.45 88888.00 2023-12-01 23:02:12.000 335 22405.68 209.10 41497.36 88888.00 2023-12-01 23:02:13.000 335 22405.63 209.24 41497.31 88888.00 2023-12-01 23:02:14.000 335 22405.58 209.20 41497.27 88888.00 2023-12-01 23:02:15.000 335 22405.62 209.11 41497.21 47544.00 2023-12-01 23:02:16.000 335 22405.67 209.18 41497.22 88888.00 2023-12-01 23:02:17.000 335 22405.65 209.21 41497.37 88888.00 2023-12-01 23:02:18.000 335 22405.62 209.22 41497.54 88888.00 2023-12-01 23:02:19.000 335 22405.63 209.30 41497.61 88888.00 2023-12-01 23:02:20.000 335 22405.65 209.40 41497.54 47544.00 2023-12-01 23:02:21.000 335 22405.61 209.42 41497.43 88888.00 2023-12-01 23:02:22.000 335 22405.55 209.28 41497.35 88888.00 2023-12-01 23:02:23.000 335 22405.57 209.21 41497.31 88888.00 2023-12-01 23:02:24.000 335 22405.62 209.41 41497.37 88888.00 2023-12-01 23:02:25.000 335 22405.62 209.63 41497.52 47543.97 2023-12-01 23:02:26.000 335 22405.59 209.76 41497.61 88888.00 2023-12-01 23:02:27.000 335 22405.61 209.87 41497.53 88888.00 2023-12-01 23:02:28.000 335 22405.64 209.87 41497.47 88888.00 2023-12-01 23:02:29.000 335 22405.63 209.82 41497.50 88888.00 2023-12-01 23:02:30.000 335 22405.57 209.92 41497.52 47543.98 2023-12-01 23:02:31.000 335 22405.53 210.13 41497.51 88888.00 2023-12-01 23:02:32.000 335 22405.54 210.27 41497.52 88888.00 2023-12-01 23:02:33.000 335 22405.54 210.26 41497.51 88888.00 2023-12-01 23:02:34.000 335 22405.54 210.13 41497.46 88888.00 2023-12-01 23:02:35.000 335 22405.58 210.12 41497.54 47543.95 2023-12-01 23:02:36.000 335 22405.57 210.31 41497.74 88888.00 2023-12-01 23:02:37.000 335 22405.52 210.38 41497.81 88888.00 2023-12-01 23:02:38.000 335 22405.51 210.23 41497.67 88888.00 2023-12-01 23:02:39.000 335 22405.53 210.14 41497.56 88888.00 2023-12-01 23:02:40.000 335 22405.52 210.21 41497.57 47543.98 2023-12-01 23:02:41.000 335 22405.50 210.25 41497.59 88888.00 2023-12-01 23:02:42.000 335 22405.50 210.18 41497.50 88888.00 2023-12-01 23:02:43.000 335 22405.52 210.14 41497.47 88888.00 2023-12-01 23:02:44.000 335 22405.60 210.22 41497.58 88888.00 2023-12-01 23:02:45.000 335 22405.67 210.33 41497.75 47544.00 2023-12-01 23:02:46.000 335 22405.65 210.34 41497.84 88888.00 2023-12-01 23:02:47.000 335 22405.60 210.25 41497.80 88888.00 2023-12-01 23:02:48.000 335 22405.58 210.18 41497.73 88888.00 2023-12-01 23:02:49.000 335 22405.58 210.20 41497.71 88888.00 2023-12-01 23:02:50.000 335 22405.56 210.25 41497.66 47544.03 2023-12-01 23:02:51.000 335 22405.58 210.33 41497.64 88888.00 2023-12-01 23:02:52.000 335 22405.61 210.41 41497.69 88888.00 2023-12-01 23:02:53.000 335 22405.62 210.37 41497.68 88888.00 2023-12-01 23:02:54.000 335 22405.63 210.30 41497.62 88888.00 2023-12-01 23:02:55.000 335 22405.60 210.39 41497.61 47544.05 2023-12-01 23:02:56.000 335 22405.53 210.52 41497.64 88888.00 2023-12-01 23:02:57.000 335 22405.52 210.53 41497.57 88888.00 2023-12-01 23:02:58.000 335 22405.54 210.47 41497.45 88888.00 2023-12-01 23:02:59.000 335 22405.56 210.40 41497.44 88888.00 2023-12-01 23:03:00.000 335 22405.58 210.38 41497.49 47544.10 2023-12-01 23:03:01.000 335 22405.62 210.35 41497.53 88888.00 2023-12-01 23:03:02.000 335 22405.63 210.35 41497.59 88888.00 2023-12-01 23:03:03.000 335 22405.65 210.44 41497.59 88888.00 2023-12-01 23:03:04.000 335 22405.69 210.51 41497.51 88888.00 2023-12-01 23:03:05.000 335 22405.73 210.45 41497.47 47544.15 2023-12-01 23:03:06.000 335 22405.75 210.45 41497.49 88888.00 2023-12-01 23:03:07.000 335 22405.78 210.48 41497.51 88888.00 2023-12-01 23:03:08.000 335 22405.87 210.43 41497.54 88888.00 2023-12-01 23:03:09.000 335 22405.96 210.54 41497.60 88888.00 2023-12-01 23:03:10.000 335 22405.96 210.82 41497.65 47544.20 2023-12-01 23:03:11.000 335 22405.89 211.06 41497.68 88888.00 2023-12-01 23:03:12.000 335 22405.90 211.23 41497.64 88888.00 2023-12-01 23:03:13.000 335 22405.95 211.14 41497.54 88888.00 2023-12-01 23:03:14.000 335 22405.98 210.95 41497.48 88888.00 2023-12-01 23:03:15.000 335 22406.01 210.99 41497.50 47544.22 2023-12-01 23:03:16.000 335 22406.03 211.06 41497.56 88888.00 2023-12-01 23:03:17.000 335 22406.06 211.05 41497.65 88888.00 2023-12-01 23:03:18.000 335 22406.06 211.09 41497.70 88888.00 2023-12-01 23:03:19.000 335 22406.04 211.12 41497.67 88888.00 2023-12-01 23:03:20.000 335 22406.07 211.09 41497.59 47544.28 2023-12-01 23:03:21.000 335 22406.13 211.16 41497.48 88888.00 2023-12-01 23:03:22.000 335 22406.18 211.34 41497.38 88888.00 2023-12-01 23:03:23.000 335 22406.20 211.44 41497.40 88888.00 2023-12-01 23:03:24.000 335 22406.21 211.40 41497.48 88888.00 2023-12-01 23:03:25.000 335 22406.22 211.34 41497.51 47544.35 2023-12-01 23:03:26.000 335 22406.21 211.36 41497.50 88888.00 2023-12-01 23:03:27.000 335 22406.23 211.47 41497.44 88888.00 2023-12-01 23:03:28.000 335 22406.32 211.58 41497.36 88888.00 2023-12-01 23:03:29.000 335 22406.42 211.62 41497.41 88888.00 2023-12-01 23:03:30.000 335 22406.47 211.63 41497.54 47544.43 2023-12-01 23:03:31.000 335 22406.48 211.74 41497.62 88888.00 2023-12-01 23:03:32.000 335 22406.50 211.85 41497.60 88888.00 2023-12-01 23:03:33.000 335 22406.50 211.84 41497.53 88888.00 2023-12-01 23:03:34.000 335 22406.49 211.81 41497.52 88888.00 2023-12-01 23:03:35.000 335 22406.51 211.78 41497.52 47544.50 2023-12-01 23:03:36.000 335 22406.57 211.81 41497.53 88888.00 2023-12-01 23:03:37.000 335 22406.65 211.94 41497.52 88888.00 2023-12-01 23:03:38.000 335 22406.65 211.97 41497.39 88888.00 2023-12-01 23:03:39.000 335 22406.61 211.91 41497.29 88888.00 2023-12-01 23:03:40.000 335 22406.63 211.89 41497.36 47544.62 2023-12-01 23:03:41.000 335 22406.69 211.78 41497.47 88888.00 2023-12-01 23:03:42.000 335 22406.74 211.73 41497.49 88888.00 2023-12-01 23:03:43.000 335 22406.79 211.92 41497.49 88888.00 2023-12-01 23:03:44.000 335 22406.84 212.10 41497.54 88888.00 2023-12-01 23:03:45.000 335 22406.90 212.22 41497.57 47544.69 2023-12-01 23:03:46.000 335 22406.94 212.22 41497.54 88888.00 2023-12-01 23:03:47.000 335 22406.98 212.04 41497.56 88888.00 2023-12-01 23:03:48.000 335 22407.03 211.99 41497.66 88888.00 2023-12-01 23:03:49.000 335 22407.10 212.13 41497.70 88888.00 2023-12-01 23:03:50.000 335 22407.17 212.24 41497.69 47544.84 2023-12-01 23:03:51.000 335 22407.25 212.34 41497.65 88888.00 2023-12-01 23:03:52.000 335 22407.36 212.47 41497.61 88888.00 2023-12-01 23:03:53.000 335 22407.45 212.49 41497.59 88888.00 2023-12-01 23:03:54.000 335 22407.50 212.36 41497.59 88888.00 2023-12-01 23:03:55.000 335 22407.56 212.24 41497.59 47545.02 2023-12-01 23:03:56.000 335 22407.66 212.20 41497.63 88888.00 2023-12-01 23:03:57.000 335 22407.74 212.26 41497.68 88888.00 2023-12-01 23:03:58.000 335 22407.80 212.39 41497.71 88888.00 2023-12-01 23:03:59.000 335 22407.89 212.51 41497.73 88888.00 2023-12-01 23:04:00.000 335 22407.98 212.62 41497.70 47545.20 2023-12-01 23:04:01.000 335 22408.07 212.68 41497.66 88888.00 2023-12-01 23:04:02.000 335 22408.18 212.58 41497.64 88888.00 2023-12-01 23:04:03.000 335 22408.28 212.39 41497.62 88888.00 2023-12-01 23:04:04.000 335 22408.33 212.32 41497.51 88888.00 2023-12-01 23:04:05.000 335 22408.34 212.29 41497.43 47545.43 2023-12-01 23:04:06.000 335 22408.38 212.26 41497.46 88888.00 2023-12-01 23:04:07.000 335 22408.48 212.37 41497.61 88888.00 2023-12-01 23:04:08.000 335 22408.63 212.51 41497.72 88888.00 2023-12-01 23:04:09.000 335 22408.77 212.61 41497.72 88888.00 2023-12-01 23:04:10.000 335 22408.86 212.64 41497.67 47545.65 2023-12-01 23:04:11.000 335 22408.90 212.60 41497.67 88888.00 2023-12-01 23:04:12.000 335 22408.98 212.55 41497.69 88888.00 2023-12-01 23:04:13.000 335 22409.08 212.52 41497.68 88888.00 2023-12-01 23:04:14.000 335 22409.15 212.65 41497.70 88888.00 2023-12-01 23:04:15.000 335 22409.17 212.92 41497.77 47545.85 2023-12-01 23:04:16.000 335 22409.17 212.98 41497.74 88888.00 2023-12-01 23:04:17.000 335 22409.25 212.77 41497.66 88888.00 2023-12-01 23:04:18.000 335 22409.38 212.75 41497.67 88888.00 2023-12-01 23:04:19.000 335 22409.50 212.95 41497.73 88888.00 2023-12-01 23:04:20.000 335 22409.58 213.09 41497.81 47546.06 2023-12-01 23:04:21.000 335 22409.64 213.24 41497.87 88888.00 2023-12-01 23:04:22.000 335 22409.71 213.37 41497.87 88888.00 2023-12-01 23:04:23.000 335 22409.83 213.29 41497.81 88888.00 2023-12-01 23:04:24.000 335 22409.94 213.10 41497.73 88888.00 2023-12-01 23:04:25.000 335 22410.04 212.93 41497.70 47546.29 2023-12-01 23:04:26.000 335 22410.18 212.97 41497.68 88888.00 2023-12-01 23:04:27.000 335 22410.31 213.25 41497.67 88888.00 2023-12-01 23:04:28.000 335 22410.37 213.36 41497.68 88888.00 2023-12-01 23:04:29.000 335 22410.40 213.19 41497.70 88888.00 2023-12-01 23:04:30.000 335 22410.44 213.04 41497.71 47546.47 2023-12-01 23:04:31.000 335 22410.51 213.12 41497.78 88888.00 2023-12-01 23:04:32.000 335 22410.60 213.21 41497.88 88888.00 2023-12-01 23:04:33.000 335 22410.67 213.14 41497.90 88888.00 2023-12-01 23:04:34.000 335 22410.68 213.12 41497.84 88888.00 2023-12-01 23:04:35.000 335 22410.67 213.17 41497.80 47546.72 2023-12-01 23:04:36.000 335 22410.74 213.18 41497.82 88888.00 2023-12-01 23:04:37.000 335 22410.88 213.11 41497.88 88888.00 2023-12-01 23:04:38.000 335 22410.95 213.01 41497.91 88888.00 2023-12-01 23:04:39.000 335 22410.98 213.10 41497.94 88888.00 2023-12-01 23:04:40.000 335 22411.05 213.32 41497.98 47546.94 2023-12-01 23:04:41.000 335 22411.16 213.25 41497.95 88888.00 2023-12-01 23:04:42.000 335 22411.24 212.99 41497.87 88888.00 2023-12-01 23:04:43.000 335 22411.26 212.99 41497.88 88888.00 2023-12-01 23:04:44.000 335 22411.26 213.11 41497.99 88888.00 2023-12-01 23:04:45.000 335 22411.33 213.06 41498.05 47547.14 2023-12-01 23:04:46.000 335 22411.47 212.90 41498.02 88888.00 2023-12-01 23:04:47.000 335 22411.60 212.78 41498.03 88888.00 2023-12-01 23:04:48.000 335 22411.68 212.83 41498.11 88888.00 2023-12-01 23:04:49.000 335 22411.71 213.10 41498.14 88888.00 2023-12-01 23:04:50.000 335 22411.80 213.45 41498.09 47547.31 2023-12-01 23:04:51.000 335 22411.93 213.66 41498.00 88888.00 2023-12-01 23:04:52.000 335 22411.99 213.50 41497.92 88888.00 2023-12-01 23:04:53.000 335 22411.99 213.15 41497.89 88888.00 2023-12-01 23:04:54.000 335 22412.00 213.02 41497.90 88888.00 2023-12-01 23:04:55.000 335 22412.03 213.14 41497.91 47547.50 2023-12-01 23:04:56.000 335 22412.10 213.27 41497.89 88888.00 2023-12-01 23:04:57.000 335 22412.22 213.28 41497.93 88888.00 2023-12-01 23:04:58.000 335 22412.33 213.20 41498.01 88888.00 2023-12-01 23:04:59.000 335 22412.34 213.14 41498.05 88888.00 2023-12-01 23:05:00.000 335 22412.30 213.03 41498.01 47547.60 2023-12-01 23:05:01.000 335 22412.29 212.94 41498.01 88888.00 2023-12-01 23:05:02.000 335 22412.33 213.09 41498.05 88888.00 2023-12-01 23:05:03.000 335 22412.42 213.34 41498.04 88888.00 2023-12-01 23:05:04.000 335 22412.54 213.41 41497.98 88888.00 2023-12-01 23:05:05.000 335 22412.63 213.38 41498.01 47547.77 2023-12-01 23:05:06.000 335 22412.69 213.43 41498.13 88888.00 2023-12-01 23:05:07.000 335 22412.73 213.45 41498.17 88888.00 2023-12-01 23:05:08.000 335 22412.79 213.40 41498.11 88888.00 2023-12-01 23:05:09.000 335 22412.87 213.47 41498.08 88888.00 2023-12-01 23:05:10.000 335 22412.94 213.55 41498.11 47547.89 2023-12-01 23:05:11.000 335 22412.98 213.55 41498.14 88888.00 2023-12-01 23:05:12.000 335 22413.02 213.49 41498.18 88888.00 2023-12-01 23:05:13.000 335 22413.04 213.44 41498.21 88888.00 2023-12-01 23:05:14.000 335 22413.05 213.52 41498.24 88888.00 2023-12-01 23:05:15.000 335 22413.06 213.69 41498.31 47548.07 2023-12-01 23:05:16.000 335 22413.10 213.75 41498.33 88888.00 2023-12-01 23:05:17.000 335 22413.13 213.70 41498.29 88888.00 2023-12-01 23:05:18.000 335 22413.13 213.68 41498.28 88888.00 2023-12-01 23:05:19.000 335 22413.17 213.78 41498.27 88888.00 2023-12-01 23:05:20.000 335 22413.24 213.92 41498.20 47548.17 2023-12-01 23:05:21.000 335 22413.25 213.93 41498.18 88888.00 2023-12-01 23:05:22.000 335 22413.20 213.88 41498.31 88888.00 2023-12-01 23:05:23.000 335 22413.21 213.85 41498.46 88888.00 2023-12-01 23:05:24.000 335 22413.27 213.85 41498.39 88888.00 2023-12-01 23:05:25.000 335 22413.28 213.89 41498.24 47548.28 2023-12-01 23:05:26.000 335 22413.27 214.00 41498.20 88888.00 2023-12-01 23:05:27.000 335 22413.32 214.20 41498.28 88888.00 2023-12-01 23:05:28.000 335 22413.40 214.31 41498.34 88888.00 2023-12-01 23:05:29.000 335 22413.47 214.21 41498.34 88888.00 2023-12-01 23:05:30.000 335 22413.54 214.04 41498.35 47548.39 2023-12-01 23:05:31.000 335 22413.58 213.92 41498.32 88888.00 2023-12-01 23:05:32.000 335 22413.60 213.91 41498.20 88888.00 2023-12-01 23:05:33.000 335 22413.60 214.05 41498.09 88888.00 2023-12-01 23:05:34.000 335 22413.60 214.21 41498.10 88888.00 2023-12-01 23:05:35.000 335 22413.60 214.25 41498.18 47548.43 2023-12-01 23:05:36.000 335 22413.60 214.15 41498.21 88888.00 2023-12-01 23:05:37.000 335 22413.61 213.94 41498.18 88888.00 2023-12-01 23:05:38.000 335 22413.62 213.87 41498.21 88888.00 2023-12-01 23:05:39.000 335 22413.60 213.98 41498.31 88888.00 2023-12-01 23:05:40.000 335 22413.58 214.12 41498.40 47548.45 2023-12-01 23:05:41.000 335 22413.56 214.19 41498.44 88888.00 2023-12-01 23:05:42.000 335 22413.58 214.26 41498.41 88888.00 2023-12-01 23:05:43.000 335 22413.60 214.30 41498.34 88888.00 2023-12-01 23:05:44.000 335 22413.56 214.32 41498.29 88888.00 2023-12-01 23:05:45.000 335 22413.51 214.34 41498.30 47548.46 2023-12-01 23:05:46.000 335 22413.49 214.39 41498.31 88888.00 2023-12-01 23:05:47.000 335 22413.47 214.40 41498.31 88888.00 2023-12-01 23:05:48.000 335 22413.44 214.39 41498.34 88888.00 2023-12-01 23:05:49.000 335 22413.43 214.43 41498.38 88888.00 2023-12-01 23:05:50.000 335 22413.40 214.39 41498.34 47548.44 2023-12-01 23:05:51.000 335 22413.41 214.30 41498.28 88888.00 2023-12-01 23:05:52.000 335 22413.46 214.35 41498.29 88888.00 2023-12-01 23:05:53.000 335 22413.48 214.51 41498.36 88888.00 2023-12-01 23:05:54.000 335 22413.49 214.60 41498.41 88888.00 2023-12-01 23:05:55.000 335 22413.50 214.54 41498.41 47548.45 2023-12-01 23:05:56.000 335 22413.50 214.42 41498.44 88888.00 2023-12-01 23:05:57.000 335 22413.46 214.41 41498.55 88888.00 2023-12-01 23:05:58.000 335 22413.39 214.52 41498.59 88888.00 2023-12-01 23:05:59.000 335 22413.29 214.65 41498.47 88888.00 2023-12-01 23:06:00.000 335 22413.28 214.87 41498.41 47548.43 2023-12-01 23:06:01.000 335 22413.34 215.11 41498.45 88888.00 2023-12-01 23:06:02.000 335 22413.33 215.06 41498.46 88888.00 2023-12-01 23:06:03.000 335 22413.26 214.91 41498.48 88888.00 2023-12-01 23:06:04.000 335 22413.22 214.93 41498.51 88888.00 2023-12-01 23:06:05.000 335 22413.21 215.08 41498.59 47548.38 2023-12-01 23:06:06.000 335 22413.19 215.10 41498.64 88888.00 2023-12-01 23:06:07.000 335 22413.18 214.90 41498.51 88888.00 2023-12-01 23:06:08.000 335 22413.16 214.79 41498.42 88888.00 2023-12-01 23:06:09.000 335 22413.14 214.89 41498.49 88888.00 2023-12-01 23:06:10.000 335 22413.10 215.03 41498.54 47548.33 2023-12-01 23:06:11.000 335 22413.08 215.12 41498.54 88888.00 2023-12-01 23:06:12.000 335 22413.07 215.19 41498.55 88888.00 2023-12-01 23:06:13.000 335 22413.04 215.21 41498.61 88888.00 2023-12-01 23:06:14.000 335 22413.03 215.21 41498.64 88888.00 2023-12-01 23:06:15.000 335 22413.04 215.20 41498.62 47548.25 2023-12-01 23:06:16.000 335 22413.03 215.30 41498.62 88888.00 2023-12-01 23:06:17.000 335 22412.99 215.41 41498.61 88888.00 2023-12-01 23:06:18.000 335 22412.97 215.40 41498.54 88888.00 2023-12-01 23:06:19.000 335 22412.95 215.35 41498.54 88888.00 2023-12-01 23:06:20.000 335 22412.94 215.34 41498.66 47548.20 2023-12-01 23:06:21.000 335 22412.97 215.38 41498.69 88888.00 2023-12-01 23:06:22.000 335 22413.00 215.48 41498.61 88888.00 2023-12-01 23:06:23.000 335 22412.95 215.51 41498.49 88888.00 2023-12-01 23:06:24.000 335 22412.84 215.51 41498.44 88888.00 2023-12-01 23:06:25.000 335 22412.81 215.57 41498.48 47548.18 2023-12-01 23:06:26.000 335 22412.81 215.58 41498.52 88888.00 2023-12-01 23:06:27.000 335 22412.80 215.55 41498.50 88888.00 2023-12-01 23:06:28.000 335 22412.84 215.62 41498.46 88888.00 2023-12-01 23:06:29.000 335 22412.91 215.73 41498.41 88888.00 2023-12-01 23:06:30.000 335 22412.90 215.74 41498.32 47548.14 2023-12-01 23:06:31.000 335 22412.84 215.69 41498.21 88888.00 2023-12-01 23:06:32.000 335 22412.84 215.73 41498.20 88888.00 2023-12-01 23:06:33.000 335 22412.90 215.82 41498.34 88888.00 2023-12-01 23:06:34.000 335 22412.90 215.80 41498.45 88888.00 2023-12-01 23:06:35.000 335 22412.87 215.76 41498.46 47548.15 2023-12-01 23:06:36.000 335 22412.85 215.84 41498.41 88888.00 2023-12-01 23:06:37.000 335 22412.84 215.95 41498.39 88888.00 2023-12-01 23:06:38.000 335 22412.85 215.94 41498.41 88888.00 2023-12-01 23:06:39.000 335 22412.81 215.89 41498.44 88888.00 2023-12-01 23:06:40.000 335 22412.76 215.89 41498.43 47548.14 2023-12-01 23:06:41.000 335 22412.78 215.99 41498.39 88888.00 2023-12-01 23:06:42.000 335 22412.82 216.09 41498.46 88888.00 2023-12-01 23:06:43.000 335 22412.81 216.13 41498.61 88888.00 2023-12-01 23:06:44.000 335 22412.76 216.05 41498.61 88888.00 2023-12-01 23:06:45.000 335 22412.72 215.93 41498.52 47548.14 2023-12-01 23:06:46.000 335 22412.72 215.93 41498.51 88888.00 2023-12-01 23:06:47.000 335 22412.76 216.01 41498.54 88888.00 2023-12-01 23:06:48.000 335 22412.76 216.00 41498.51 88888.00 2023-12-01 23:06:49.000 335 22412.68 215.96 41498.39 88888.00 2023-12-01 23:06:50.000 335 22412.63 215.96 41498.31 47548.14 2023-12-01 23:06:51.000 335 22412.66 215.87 41498.36 88888.00 2023-12-01 23:06:52.000 335 22412.69 215.79 41498.44 88888.00 2023-12-01 23:06:53.000 335 22412.67 215.82 41498.42 88888.00 2023-12-01 23:06:54.000 335 22412.66 215.91 41498.35 88888.00 2023-12-01 23:06:55.000 335 22412.67 216.02 41498.35 47548.12 2023-12-01 23:06:56.000 335 22412.65 216.08 41498.36 88888.00 2023-12-01 23:06:57.000 335 22412.61 216.04 41498.36 88888.00 2023-12-01 23:06:58.000 335 22412.66 216.02 41498.34 88888.00 2023-12-01 23:06:59.000 335 22412.72 216.00 41498.28 88888.00 2023-12-01 23:07:00.000 335 22412.72 215.84 41498.19 47548.13 2023-12-01 23:07:01.000 335 22412.70 215.75 41498.21 88888.00 2023-12-01 23:07:02.000 335 22412.65 215.91 41498.33 88888.00 2023-12-01 23:07:03.000 335 22412.63 216.10 41498.41 88888.00 2023-12-01 23:07:04.000 335 22412.68 216.12 41498.47 88888.00 2023-12-01 23:07:05.000 335 22412.69 216.08 41498.55 47548.09 2023-12-01 23:07:06.000 335 22412.66 216.10 41498.63 88888.00 2023-12-01 23:07:07.000 335 22412.64 216.14 41498.64 88888.00 2023-12-01 23:07:08.000 335 22412.64 216.16 41498.62 88888.00 2023-12-01 23:07:09.000 335 22412.63 216.16 41498.61 88888.00 2023-12-01 23:07:10.000 335 22412.60 216.16 41498.57 47548.06 2023-12-01 23:07:11.000 335 22412.59 216.21 41498.52 88888.00 2023-12-01 23:07:12.000 335 22412.65 216.28 41498.49 88888.00 2023-12-01 23:07:13.000 335 22412.69 216.32 41498.47 88888.00 2023-12-01 23:07:14.000 335 22412.64 216.31 41498.45 88888.00 2023-12-01 23:07:15.000 335 22412.55 216.26 41498.44 47548.05 2023-12-01 23:07:16.000 335 22412.50 216.20 41498.50 88888.00 2023-12-01 23:07:17.000 335 22412.50 216.17 41498.57 88888.00 2023-12-01 23:07:18.000 335 22412.54 216.19 41498.55 88888.00 2023-12-01 23:07:19.000 335 22412.57 216.29 41498.46 88888.00 2023-12-01 23:07:20.000 335 22412.54 216.39 41498.39 47548.04 2023-12-01 23:07:21.000 335 22412.50 216.42 41498.34 88888.00 2023-12-01 23:07:22.000 335 22412.46 216.41 41498.34 88888.00 2023-12-01 23:07:23.000 335 22412.42 216.42 41498.36 88888.00 2023-12-01 23:07:24.000 335 22412.43 216.45 41498.43 88888.00 2023-12-01 23:07:25.000 335 22412.51 216.54 41498.52 47547.98 2023-12-01 23:07:26.000 335 22412.58 216.61 41498.51 88888.00 2023-12-01 23:07:27.000 335 22412.57 216.60 41498.39 88888.00 2023-12-01 23:07:28.000 335 22412.52 216.58 41498.32 88888.00 2023-12-01 23:07:29.000 335 22412.50 216.59 41498.28 88888.00 2023-12-01 23:07:30.000 335 22412.48 216.60 41498.24 47547.97 2023-12-01 23:07:31.000 335 22412.44 216.56 41498.23 88888.00 2023-12-01 23:07:32.000 335 22412.40 216.53 41498.23 88888.00 2023-12-01 23:07:33.000 335 22412.37 216.62 41498.23 88888.00 2023-12-01 23:07:34.000 335 22412.35 216.75 41498.26 88888.00 2023-12-01 23:07:35.000 335 22412.33 216.74 41498.26 47547.95 2023-12-01 23:07:36.000 335 22412.34 216.56 41498.30 88888.00 2023-12-01 23:07:37.000 335 22412.36 216.43 41498.36 88888.00 2023-12-01 23:07:38.000 335 22412.38 216.62 41498.39 88888.00 2023-12-01 23:07:39.000 335 22412.39 216.85 41498.38 88888.00 2023-12-01 23:07:40.000 335 22412.38 216.81 41498.32 47547.93 2023-12-01 23:07:41.000 335 22412.31 216.62 41498.28 88888.00 2023-12-01 23:07:42.000 335 22412.25 216.63 41498.31 88888.00 2023-12-01 23:07:43.000 335 22412.25 216.85 41498.37 88888.00 2023-12-01 23:07:44.000 335 22412.27 216.94 41498.44 88888.00 2023-12-01 23:07:45.000 335 22412.33 216.89 41498.51 47547.93 2023-12-01 23:07:46.000 335 22412.44 217.01 41498.51 88888.00 2023-12-01 23:07:47.000 335 22412.46 217.10 41498.44 88888.00 2023-12-01 23:07:48.000 335 22412.35 216.91 41498.38 88888.00 2023-12-01 23:07:49.000 335 22412.26 216.78 41498.37 88888.00 2023-12-01 23:07:50.000 335 22412.26 216.91 41498.38 47547.92 2023-12-01 23:07:51.000 335 22412.35 217.09 41498.39 88888.00 2023-12-01 23:07:52.000 335 22412.41 217.16 41498.38 88888.00 2023-12-01 23:07:53.000 335 22412.42 217.14 41498.40 88888.00 2023-12-01 23:07:54.000 335 22412.41 217.08 41498.41 88888.00 2023-12-01 23:07:55.000 335 22412.42 216.96 41498.38 47547.94 2023-12-01 23:07:56.000 335 22412.45 216.90 41498.39 88888.00 2023-12-01 23:07:57.000 335 22412.50 216.99 41498.41 88888.00 2023-12-01 23:07:58.000 335 22412.55 217.09 41498.41 88888.00 2023-12-01 23:07:59.000 335 22412.57 217.04 41498.41 88888.00 2023-12-01 23:08:00.000 335 22412.54 216.89 41498.35 47547.99 2023-12-01 23:08:01.000 335 22412.53 216.71 41498.28 88888.00 2023-12-01 23:08:02.000 335 22412.54 216.68 41498.34 88888.00 2023-12-01 23:08:03.000 335 22412.56 216.82 41498.43 88888.00 2023-12-01 23:08:04.000 335 22412.57 216.95 41498.48 88888.00 2023-12-01 23:08:05.000 335 22412.60 217.03 41498.49 47548.02 2023-12-01 23:08:06.000 335 22412.60 217.01 41498.46 88888.00 2023-12-01 23:08:07.000 335 22412.53 216.76 41498.35 88888.00 2023-12-01 23:08:08.000 335 22412.52 216.63 41498.33 88888.00 2023-12-01 23:08:09.000 335 22412.61 216.80 41498.43 88888.00 2023-12-01 23:08:10.000 335 22412.67 216.87 41498.45 47548.05 2023-12-01 23:08:11.000 335 22412.67 216.72 41498.33 88888.00 2023-12-01 23:08:12.000 335 22412.70 216.82 41498.28 88888.00 2023-12-01 23:08:13.000 335 22412.73 217.02 41498.38 88888.00 2023-12-01 23:08:14.000 335 22412.69 216.90 41498.46 88888.00 2023-12-01 23:08:15.000 335 22412.65 216.55 41498.41 47548.09 2023-12-01 23:08:16.000 335 22412.61 216.29 41498.29 88888.00 2023-12-01 23:08:17.000 335 22412.60 216.48 41498.26 88888.00 2023-12-01 23:08:18.000 335 22412.65 216.79 41498.34 88888.00 2023-12-01 23:08:19.000 335 22412.66 216.78 41498.33 88888.00 2023-12-01 23:08:20.000 335 22412.62 216.76 41498.22 47548.13 2023-12-01 23:08:21.000 335 22412.65 216.94 41498.21 88888.00 2023-12-01 23:08:22.000 335 22412.67 216.93 41498.22 88888.00 2023-12-01 23:08:23.000 335 22412.66 216.69 41498.22 88888.00 2023-12-01 23:08:24.000 335 22412.65 216.56 41498.28 88888.00 2023-12-01 23:08:25.000 335 22412.62 216.47 41498.32 47548.11 2023-12-01 23:08:26.000 335 22412.61 216.31 41498.31 88888.00 2023-12-01 23:08:27.000 335 22412.64 216.36 41498.32 88888.00 2023-12-01 23:08:28.000 335 22412.64 216.54 41498.35 88888.00 2023-12-01 23:08:29.000 335 22412.60 216.57 41498.36 88888.00 2023-12-01 23:08:30.000 335 22412.61 216.52 41498.35 47548.13 2023-12-01 23:08:31.000 335 22412.61 216.48 41498.31 88888.00 2023-12-01 23:08:32.000 335 22412.55 216.41 41498.29 88888.00 2023-12-01 23:08:33.000 335 22412.51 216.42 41498.27 88888.00 2023-12-01 23:08:34.000 335 22412.56 216.50 41498.32 88888.00 2023-12-01 23:08:35.000 335 22412.62 216.45 41498.44 47548.08 2023-12-01 23:08:36.000 335 22412.63 216.30 41498.44 88888.00 2023-12-01 23:08:37.000 335 22412.59 216.29 41498.29 88888.00 2023-12-01 23:08:38.000 335 22412.58 216.46 41498.19 88888.00 2023-12-01 23:08:39.000 335 22412.60 216.51 41498.19 88888.00 2023-12-01 23:08:40.000 335 22412.56 216.47 41498.22 47548.08 2023-12-01 23:08:41.000 335 22412.54 216.49 41498.21 88888.00 2023-12-01 23:08:42.000 335 22412.58 216.50 41498.19 88888.00 2023-12-01 23:08:43.000 335 22412.59 216.48 41498.23 88888.00 2023-12-01 23:08:44.000 335 22412.55 216.47 41498.30 88888.00 2023-12-01 23:08:45.000 335 22412.48 216.44 41498.36 47548.02 2023-12-01 23:08:46.000 335 22412.41 216.28 41498.38 88888.00 2023-12-01 23:08:47.000 335 22412.36 216.10 41498.36 88888.00 2023-12-01 23:08:48.000 335 22412.39 216.17 41498.34 88888.00 2023-12-01 23:08:49.000 335 22412.42 216.34 41498.35 88888.00 2023-12-01 23:08:50.000 335 22412.37 216.36 41498.34 47547.98 2023-12-01 23:08:51.000 335 22412.33 216.34 41498.29 88888.00 2023-12-01 23:08:52.000 335 22412.34 216.39 41498.23 88888.00 2023-12-01 23:08:53.000 335 22412.32 216.38 41498.26 88888.00 2023-12-01 23:08:54.000 335 22412.29 216.30 41498.31 88888.00 2023-12-01 23:08:55.000 335 22412.29 216.26 41498.31 47547.94 2023-12-01 23:08:56.000 335 22412.31 216.35 41498.31 88888.00 2023-12-01 23:08:57.000 335 22412.28 216.44 41498.36 88888.00 2023-12-01 23:08:58.000 335 22412.23 216.37 41498.39 88888.00 2023-12-01 23:08:59.000 335 22412.21 216.32 41498.39 88888.00 2023-12-01 23:09:00.000 335 22412.25 216.43 41498.37 47547.86 2023-12-01 23:09:01.000 335 22412.25 216.38 41498.32 88888.00 2023-12-01 23:09:02.000 335 22412.18 216.11 41498.27 88888.00 2023-12-01 23:09:03.000 335 22412.10 216.03 41498.29 88888.00 2023-12-01 23:09:04.000 335 22412.11 216.19 41498.31 88888.00 2023-12-01 23:09:05.000 335 22412.14 216.36 41498.28 47547.79 2023-12-01 23:09:06.000 335 22412.12 216.41 41498.22 88888.00 2023-12-01 23:09:07.000 335 22412.09 216.28 41498.19 88888.00 2023-12-01 23:09:08.000 335 22412.07 216.16 41498.31 88888.00 2023-12-01 23:09:09.000 335 22412.01 216.20 41498.38 88888.00 2023-12-01 23:09:10.000 335 22411.95 216.29 41498.32 47547.74 2023-12-01 23:09:11.000 335 22411.94 216.34 41498.30 88888.00 2023-12-01 23:09:12.000 335 22411.92 216.30 41498.34 88888.00 2023-12-01 23:09:13.000 335 22411.87 216.20 41498.30 88888.00 2023-12-01 23:09:14.000 335 22411.83 216.20 41498.22 88888.00 2023-12-01 23:09:15.000 335 22411.79 216.29 41498.19 47547.67 2023-12-01 23:09:16.000 335 22411.77 216.35 41498.23 88888.00 2023-12-01 23:09:17.000 335 22411.73 216.34 41498.30 88888.00 2023-12-01 23:09:18.000 335 22411.67 216.31 41498.27 88888.00 2023-12-01 23:09:19.000 335 22411.66 216.29 41498.21 88888.00 2023-12-01 23:09:20.000 335 22411.65 216.29 41498.20 47547.60 2023-12-01 23:09:21.000 335 22411.62 216.27 41498.19 88888.00 2023-12-01 23:09:22.000 335 22411.61 216.24 41498.16 88888.00 2023-12-01 23:09:23.000 335 22411.62 216.28 41498.14 88888.00 2023-12-01 23:09:24.000 335 22411.63 216.43 41498.21 88888.00 2023-12-01 23:09:25.000 335 22411.64 216.51 41498.32 47547.47 2023-12-01 23:09:26.000 335 22411.63 216.56 41498.35 88888.00 2023-12-01 23:09:27.000 335 22411.65 216.74 41498.32 88888.00 2023-12-01 23:09:28.000 335 22411.66 216.84 41498.29 88888.00 2023-12-01 23:09:29.000 335 22411.60 216.64 41498.24 88888.00 2023-12-01 23:09:30.000 335 22411.51 216.35 41498.11 47547.45 2023-12-01 23:09:31.000 335 22411.49 216.28 41498.02 88888.00 2023-12-01 23:09:32.000 335 22411.54 216.51 41498.12 88888.00 2023-12-01 23:09:33.000 335 22411.58 216.79 41498.33 88888.00 2023-12-01 23:09:34.000 335 22411.55 216.90 41498.34 88888.00 2023-12-01 23:09:35.000 335 22411.49 216.88 41498.21 47547.40 2023-12-01 23:09:36.000 335 22411.46 216.81 41498.14 88888.00 2023-12-01 23:09:37.000 335 22411.46 216.80 41498.17 88888.00 2023-12-01 23:09:38.000 335 22411.44 216.90 41498.21 88888.00 2023-12-01 23:09:39.000 335 22411.40 216.92 41498.21 88888.00 2023-12-01 23:09:40.000 335 22411.36 216.91 41498.15 47547.38 2023-12-01 23:09:41.000 335 22411.40 216.93 41498.10 88888.00 2023-12-01 23:09:42.000 335 22411.44 216.86 41498.07 88888.00 2023-12-01 23:09:43.000 335 22411.42 216.78 41498.03 88888.00 2023-12-01 23:09:44.000 335 22411.36 216.80 41497.98 88888.00 2023-12-01 23:09:45.000 335 22411.36 216.87 41497.91 47547.32 2023-12-01 23:09:46.000 335 22411.44 216.99 41497.91 88888.00 2023-12-01 23:09:47.000 335 22411.52 217.14 41497.96 88888.00 2023-12-01 23:09:48.000 335 22411.48 217.17 41497.94 88888.00 2023-12-01 23:09:49.000 335 22411.42 217.05 41497.90 88888.00 2023-12-01 23:09:50.000 335 22411.39 216.91 41498.00 47547.27 2023-12-01 23:09:51.000 335 22411.37 216.72 41498.11 88888.00 2023-12-01 23:09:52.000 335 22411.37 216.65 41498.11 88888.00 2023-12-01 23:09:53.000 335 22411.36 216.91 41498.08 88888.00 2023-12-01 23:09:54.000 335 22411.31 217.12 41498.05 88888.00 2023-12-01 23:09:55.000 335 22411.25 217.05 41497.97 47547.25 2023-12-01 23:09:56.000 335 22411.28 216.96 41497.93 88888.00 2023-12-01 23:09:57.000 335 22411.35 216.96 41497.97 88888.00 2023-12-01 23:09:58.000 335 22411.41 217.00 41497.98 88888.00 2023-12-01 23:09:59.000 335 22411.42 217.08 41497.96 88888.00 2023-12-01 23:10:00.000 335 22411.39 217.12 41498.00 47547.19 2023-12-01 23:10:01.000 335 22411.35 217.14 41498.08 88888.00 2023-12-01 23:10:02.000 335 22411.34 217.22 41498.06 88888.00 2023-12-01 23:10:03.000 335 22411.35 217.27 41497.94 88888.00 2023-12-01 23:10:04.000 335 22411.34 217.20 41497.91 88888.00 2023-12-01 23:10:05.000 335 22411.36 217.12 41498.02 47547.16 2023-12-01 23:10:06.000 335 22411.40 217.16 41498.11 88888.00 2023-12-01 23:10:07.000 335 22411.41 217.32 41498.14 88888.00 2023-12-01 23:10:08.000 335 22411.41 217.49 41498.12 88888.00 2023-12-01 23:10:09.000 335 22411.37 217.45 41498.06 88888.00 2023-12-01 23:10:10.000 335 22411.31 217.30 41497.95 47547.17 2023-12-01 23:10:11.000 335 22411.25 217.24 41497.88 88888.00 2023-12-01 23:10:12.000 335 22411.18 217.26 41497.93 88888.00 2023-12-01 23:10:13.000 335 22411.20 217.29 41497.97 88888.00 2023-12-01 23:10:14.000 335 22411.31 217.39 41497.96 88888.00 2023-12-01 23:10:15.000 335 22411.36 217.55 41497.93 47547.09 2023-12-01 23:10:16.000 335 22411.31 217.59 41497.83 88888.00 2023-12-01 23:10:17.000 335 22411.23 217.56 41497.78 88888.00 2023-12-01 23:10:18.000 335 22411.17 217.57 41497.89 88888.00 2023-12-01 23:10:19.000 335 22411.13 217.54 41497.97 88888.00 2023-12-01 23:10:20.000 335 22411.15 217.50 41497.96 47547.07 2023-12-01 23:10:21.000 335 22411.18 217.49 41497.98 88888.00 2023-12-01 23:10:22.000 335 22411.21 217.46 41498.03 88888.00 2023-12-01 23:10:23.000 335 22411.23 217.49 41498.03 88888.00 2023-12-01 23:10:24.000 335 22411.25 217.66 41498.02 88888.00 2023-12-01 23:10:25.000 335 22411.25 217.82 41498.05 47547.04 2023-12-01 23:10:26.000 335 22411.21 217.83 41498.09 88888.00 2023-12-01 23:10:27.000 335 22411.18 217.68 41498.04 88888.00 2023-12-01 23:10:28.000 335 22411.18 217.51 41497.94 88888.00 2023-12-01 23:10:29.000 335 22411.18 217.45 41497.91 88888.00 2023-12-01 23:10:30.000 335 22411.15 217.38 41497.96 47547.02 2023-12-01 23:10:31.000 335 22411.11 217.40 41498.06 88888.00 2023-12-01 23:10:32.000 335 22411.08 217.58 41498.14 88888.00 2023-12-01 23:10:33.000 335 22411.08 217.70 41498.12 88888.00 2023-12-01 23:10:34.000 335 22411.14 217.75 41498.09 88888.00 2023-12-01 23:10:35.000 335 22411.20 217.84 41498.07 47546.99 2023-12-01 23:10:36.000 335 22411.22 217.89 41498.02 88888.00 2023-12-01 23:10:37.000 335 22411.16 217.82 41497.98 88888.00 2023-12-01 23:10:38.000 335 22411.11 217.72 41497.99 88888.00 2023-12-01 23:10:39.000 335 22411.14 217.72 41498.04 88888.00 2023-12-01 23:10:40.000 335 22411.14 217.78 41498.06 47546.98 2023-12-01 23:10:41.000 335 22411.07 217.89 41497.98 88888.00 2023-12-01 23:10:42.000 335 22411.03 218.02 41497.93 88888.00 2023-12-01 23:10:43.000 335 22411.02 218.04 41497.93 88888.00 2023-12-01 23:10:44.000 335 22411.01 217.93 41497.93 88888.00 2023-12-01 23:10:45.000 335 22411.03 217.90 41497.93 47546.98 2023-12-01 23:10:46.000 335 22411.06 218.03 41497.95 88888.00 2023-12-01 23:10:47.000 335 22411.07 218.11 41498.02 88888.00 2023-12-01 23:10:48.000 335 22411.08 218.05 41498.03 88888.00 2023-12-01 23:10:49.000 335 22411.08 218.02 41497.95 88888.00 2023-12-01 23:10:50.000 335 22411.07 218.02 41497.89 47546.95 2023-12-01 23:10:51.000 335 22411.03 218.00 41497.84 88888.00 2023-12-01 23:10:52.000 335 22411.03 218.07 41497.76 88888.00 2023-12-01 23:10:53.000 335 22411.03 218.12 41497.73 88888.00 2023-12-01 23:10:54.000 335 22411.04 218.03 41497.78 88888.00 2023-12-01 23:10:55.000 335 22411.08 218.00 41497.84 47546.98 2023-12-01 23:10:56.000 335 22411.16 218.16 41497.94 88888.00 2023-12-01 23:10:57.000 335 22411.23 218.33 41498.05 88888.00 2023-12-01 23:10:58.000 335 22411.24 218.33 41498.09 88888.00 2023-12-01 23:10:59.000 335 22411.21 218.26 41498.00 88888.00 2023-12-01 23:11:00.000 335 22411.18 218.28 41497.94 47547.01 2023-12-01 23:11:01.000 335 22411.17 218.36 41497.95 88888.00 2023-12-01 23:11:02.000 335 22411.19 218.35 41497.89 88888.00 2023-12-01 23:11:03.000 335 22411.21 218.29 41497.75 88888.00 2023-12-01 23:11:04.000 335 22411.24 218.26 41497.71 88888.00 2023-12-01 23:11:05.000 335 22411.25 218.26 41497.78 47547.03 2023-12-01 23:11:06.000 335 22411.25 218.23 41497.85 88888.00 2023-12-01 23:11:07.000 335 22411.27 218.19 41497.90 88888.00 2023-12-01 23:11:08.000 335 22411.28 218.22 41497.89 88888.00 2023-12-01 23:11:09.000 335 22411.30 218.32 41497.87 88888.00 2023-12-01 23:11:10.000 335 22411.38 218.52 41497.94 47547.06 2023-12-01 23:11:11.000 335 22411.51 218.69 41497.98 88888.00 2023-12-01 23:11:12.000 335 22411.63 218.66 41497.90 88888.00 2023-12-01 23:11:13.000 335 22411.68 218.57 41497.84 88888.00 2023-12-01 23:11:14.000 335 22411.66 218.53 41497.87 88888.00 2023-12-01 23:11:15.000 335 22411.60 218.44 41497.84 47547.10 2023-12-01 23:11:16.000 335 22411.54 218.35 41497.73 88888.00 2023-12-01 23:11:17.000 335 22411.54 218.38 41497.66 88888.00 2023-12-01 23:11:18.000 335 22411.61 218.41 41497.67 88888.00 2023-12-01 23:11:19.000 335 22411.65 218.40 41497.65 88888.00 2023-12-01 23:11:20.000 335 22411.63 218.40 41497.64 47547.18 2023-12-01 23:11:21.000 335 22411.61 218.43 41497.69 88888.00 2023-12-01 23:11:22.000 335 22411.63 218.52 41497.71 88888.00 2023-12-01 23:11:23.000 335 22411.66 218.58 41497.66 88888.00 2023-12-01 23:11:24.000 335 22411.71 218.58 41497.66 88888.00 2023-12-01 23:11:25.000 335 22411.75 218.57 41497.64 47547.23 2023-12-01 23:11:26.000 335 22411.79 218.51 41497.54 88888.00 2023-12-01 23:11:27.000 335 22411.81 218.41 41497.44 88888.00 2023-12-01 23:11:28.000 335 22411.79 218.40 41497.41 88888.00 2023-12-01 23:11:29.000 335 22411.78 218.55 41497.49 88888.00 2023-12-01 23:11:30.000 335 22411.81 218.69 41497.67 47547.32 2023-12-01 23:11:31.000 335 22411.87 218.70 41497.85 88888.00 2023-12-01 23:11:32.000 335 22411.93 218.65 41497.91 88888.00 2023-12-01 23:11:33.000 335 22411.93 218.62 41497.82 88888.00 2023-12-01 23:11:34.000 335 22411.93 218.66 41497.69 88888.00 2023-12-01 23:11:35.000 335 22412.02 218.72 41497.64 47547.39 2023-12-01 23:11:36.000 335 22412.10 218.71 41497.69 88888.00 2023-12-01 23:11:37.000 335 22412.10 218.61 41497.77 88888.00 2023-12-01 23:11:38.000 335 22412.12 218.56 41497.83 88888.00 2023-12-01 23:11:39.000 335 22412.21 218.57 41497.84 88888.00 2023-12-01 23:11:40.000 335 22412.31 218.55 41497.83 47547.48 2023-12-01 23:11:41.000 335 22412.40 218.59 41497.83 88888.00 2023-12-01 23:11:42.000 335 22412.48 218.75 41497.80 88888.00 2023-12-01 23:11:43.000 335 22412.52 218.82 41497.78 88888.00 2023-12-01 23:11:44.000 335 22412.52 218.74 41497.78 88888.00 2023-12-01 23:11:45.000 335 22412.48 218.67 41497.77 47547.59 2023-12-01 23:11:46.000 335 22412.47 218.63 41497.73 88888.00 2023-12-01 23:11:47.000 335 22412.55 218.63 41497.75 88888.00 2023-12-01 23:11:48.000 335 22412.70 218.68 41497.87 88888.00 2023-12-01 23:11:49.000 335 22412.80 218.71 41497.94 88888.00 2023-12-01 23:11:50.000 335 22412.82 218.68 41497.85 47547.66 2023-12-01 23:11:51.000 335 22412.86 218.67 41497.71 88888.00 2023-12-01 23:11:52.000 335 22412.88 218.70 41497.63 88888.00 2023-12-01 23:11:53.000 335 22412.89 218.74 41497.63 88888.00 2023-12-01 23:11:54.000 335 22412.92 218.76 41497.73 88888.00 2023-12-01 23:11:55.000 335 22412.94 218.69 41497.81 47547.76 2023-12-01 23:11:56.000 335 22412.95 218.62 41497.74 88888.00 2023-12-01 23:11:57.000 335 22413.02 218.69 41497.69 88888.00 2023-12-01 23:11:58.000 335 22413.11 218.74 41497.72 88888.00 2023-12-01 23:11:59.000 335 22413.16 218.73 41497.74 88888.00 2023-12-01 23:12:00.000 335 22413.14 218.76 41497.70 47547.86 2023-12-01 23:12:01.000 335 22413.17 218.89 41497.67 88888.00 2023-12-01 23:12:02.000 335 22413.27 219.00 41497.69 88888.00 2023-12-01 23:12:03.000 335 22413.32 218.98 41497.71 88888.00 2023-12-01 23:12:04.000 335 22413.31 218.94 41497.68 88888.00 2023-12-01 23:12:05.000 335 22413.30 218.94 41497.68 47547.97 2023-12-01 23:12:06.000 335 22413.29 218.87 41497.65 88888.00 2023-12-01 23:12:07.000 335 22413.29 218.83 41497.61 88888.00 2023-12-01 23:12:08.000 335 22413.28 218.90 41497.62 88888.00 2023-12-01 23:12:09.000 335 22413.30 218.93 41497.63 88888.00 2023-12-01 23:12:10.000 335 22413.33 218.88 41497.64 47547.99 2023-12-01 23:12:11.000 335 22413.36 218.87 41497.66 88888.00 2023-12-01 23:12:12.000 335 22413.39 219.02 41497.69 88888.00 2023-12-01 23:12:13.000 335 22413.42 219.14 41497.70 88888.00 2023-12-01 23:12:14.000 335 22413.43 219.11 41497.69 88888.00 2023-12-01 23:12:15.000 335 22413.43 219.02 41497.64 47548.05 2023-12-01 23:12:16.000 335 22413.48 218.93 41497.61 88888.00 2023-12-01 23:12:17.000 335 22413.55 219.00 41497.65 88888.00 2023-12-01 23:12:18.000 335 22413.56 219.13 41497.69 88888.00 2023-12-01 23:12:19.000 335 22413.58 219.14 41497.69 88888.00 2023-12-01 23:12:20.000 335 22413.66 219.15 41497.68 47548.11 2023-12-01 23:12:21.000 335 22413.71 219.22 41497.72 88888.00 2023-12-01 23:12:22.000 335 22413.74 219.22 41497.76 88888.00 2023-12-01 23:12:23.000 335 22413.76 219.15 41497.74 88888.00 2023-12-01 23:12:24.000 335 22413.77 219.06 41497.72 88888.00 2023-12-01 23:12:25.000 335 22413.80 219.00 41497.75 47548.15 2023-12-01 23:12:26.000 335 22413.81 219.08 41497.77 88888.00 2023-12-01 23:12:27.000 335 22413.82 219.26 41497.76 88888.00 2023-12-01 23:12:28.000 335 22413.85 219.29 41497.72 88888.00 2023-12-01 23:12:29.000 335 22413.88 219.22 41497.67 88888.00 2023-12-01 23:12:30.000 335 22413.90 219.18 41497.67 47548.21 2023-12-01 23:12:31.000 335 22413.90 219.21 41497.64 88888.00 2023-12-01 23:12:32.000 335 22413.89 219.24 41497.57 88888.00 2023-12-01 23:12:33.000 335 22413.86 219.21 41497.62 88888.00 2023-12-01 23:12:34.000 335 22413.84 219.22 41497.68 88888.00 2023-12-01 23:12:35.000 335 22413.86 219.36 41497.69 47548.23 2023-12-01 23:12:36.000 335 22413.90 219.47 41497.73 88888.00 2023-12-01 23:12:37.000 335 22413.92 219.42 41497.75 88888.00 2023-12-01 23:12:38.000 335 22413.90 219.35 41497.73 88888.00 2023-12-01 23:12:39.000 335 22413.87 219.43 41497.77 88888.00 2023-12-01 23:12:40.000 335 22413.86 219.50 41497.75 47548.21 2023-12-01 23:12:41.000 335 22413.86 219.47 41497.68 88888.00 2023-12-01 23:12:42.000 335 22413.85 219.46 41497.69 88888.00 2023-12-01 23:12:43.000 335 22413.81 219.49 41497.72 88888.00 2023-12-01 23:12:44.000 335 22413.77 219.52 41497.66 88888.00 2023-12-01 23:12:45.000 335 22413.79 219.57 41497.65 47548.24 2023-12-01 23:12:46.000 335 22413.83 219.56 41497.73 88888.00 2023-12-01 23:12:47.000 335 22413.78 219.41 41497.76 88888.00 2023-12-01 23:12:48.000 335 22413.74 219.36 41497.69 88888.00 2023-12-01 23:12:49.000 335 22413.81 219.53 41497.69 88888.00 2023-12-01 23:12:50.000 335 22413.85 219.65 41497.76 47548.24 2023-12-01 23:12:51.000 335 22413.83 219.58 41497.84 88888.00 2023-12-01 23:12:52.000 335 22413.83 219.55 41497.86 88888.00 2023-12-01 23:12:53.000 335 22413.89 219.74 41497.86 88888.00 2023-12-01 23:12:54.000 335 22413.91 219.87 41497.89 88888.00 2023-12-01 23:12:55.000 335 22413.88 219.69 41497.89 47548.22 2023-12-01 23:12:56.000 335 22413.84 219.42 41497.79 88888.00 2023-12-01 23:12:57.000 335 22413.84 219.49 41497.75 88888.00 2023-12-01 23:12:58.000 335 22413.87 219.78 41497.81 88888.00 2023-12-01 23:12:59.000 335 22413.87 219.87 41497.85 88888.00 2023-12-01 23:13:00.000 335 22413.86 219.81 41497.86 47548.22 2023-12-01 23:13:01.000 335 22413.88 219.75 41497.85 88888.00 2023-12-01 23:13:02.000 335 22413.87 219.67 41497.74 88888.00 2023-12-01 23:13:03.000 335 22413.83 219.64 41497.66 88888.00 2023-12-01 23:13:04.000 335 22413.81 219.71 41497.67 88888.00 2023-12-01 23:13:05.000 335 22413.84 219.83 41497.66 47548.23 2023-12-01 23:13:06.000 335 22413.88 219.90 41497.60 88888.00 2023-12-01 23:13:07.000 335 22413.84 219.90 41497.59 88888.00 2023-12-01 23:13:08.000 335 22413.82 219.94 41497.67 88888.00 2023-12-01 23:13:09.000 335 22413.90 219.99 41497.77 88888.00 2023-12-01 23:13:10.000 335 22413.94 219.91 41497.78 47548.20 2023-12-01 23:13:11.000 335 22413.91 219.78 41497.75 88888.00 2023-12-01 23:13:12.000 335 22413.90 219.76 41497.74 88888.00 2023-12-01 23:13:13.000 335 22413.92 219.78 41497.78 88888.00 2023-12-01 23:13:14.000 335 22413.94 219.80 41497.86 88888.00 2023-12-01 23:13:15.000 335 22413.92 219.80 41497.93 47548.28 2023-12-01 23:13:16.000 335 22413.92 219.83 41497.89 88888.00 2023-12-01 23:13:17.000 335 22413.95 219.94 41497.85 88888.00 2023-12-01 23:13:18.000 335 22413.98 220.04 41497.84 88888.00 2023-12-01 23:13:19.000 335 22413.99 220.08 41497.89 88888.00 2023-12-01 23:13:20.000 335 22413.98 220.02 41497.97 47548.30 2023-12-01 23:13:21.000 335 22413.98 219.90 41497.97 88888.00 2023-12-01 23:13:22.000 335 22414.02 219.88 41497.85 88888.00 2023-12-01 23:13:23.000 335 22414.05 219.97 41497.73 88888.00 2023-12-01 23:13:24.000 335 22414.02 219.98 41497.75 88888.00 2023-12-01 23:13:25.000 335 22414.05 219.91 41497.91 47548.37 2023-12-01 23:13:26.000 335 22414.12 219.91 41498.02 88888.00 2023-12-01 23:13:27.000 335 22414.17 219.97 41498.00 88888.00 2023-12-01 23:13:28.000 335 22414.24 220.00 41498.02 88888.00 2023-12-01 23:13:29.000 335 22414.31 219.97 41498.06 88888.00 2023-12-01 23:13:30.000 335 22414.31 219.86 41497.98 47548.42 2023-12-01 23:13:31.000 335 22414.23 219.74 41497.88 88888.00 2023-12-01 23:13:32.000 335 22414.19 219.71 41497.83 88888.00 2023-12-01 23:13:33.000 335 22414.22 219.81 41497.81 88888.00 2023-12-01 23:13:34.000 335 22414.28 219.89 41497.82 88888.00 2023-12-01 23:13:35.000 335 22414.35 219.92 41497.90 47548.44 2023-12-01 23:13:36.000 335 22414.43 219.99 41497.99 88888.00 2023-12-01 23:13:37.000 335 22414.44 219.97 41497.96 88888.00 2023-12-01 23:13:38.000 335 22414.38 219.81 41497.82 88888.00 2023-12-01 23:13:39.000 335 22414.35 219.71 41497.78 88888.00 2023-12-01 23:13:40.000 335 22414.38 219.79 41497.88 47548.51 2023-12-01 23:13:41.000 335 22414.40 219.84 41498.00 88888.00 2023-12-01 23:13:42.000 335 22414.40 219.79 41498.02 88888.00 2023-12-01 23:13:43.000 335 22414.41 219.78 41497.97 88888.00 2023-12-01 23:13:44.000 335 22414.43 219.80 41497.95 88888.00 2023-12-01 23:13:45.000 335 22414.44 219.77 41497.96 47548.55 2023-12-01 23:13:46.000 335 22414.43 219.80 41497.93 88888.00 2023-12-01 23:13:47.000 335 22414.42 219.84 41497.80 88888.00 2023-12-01 23:13:48.000 335 22414.42 219.74 41497.69 88888.00 2023-12-01 23:13:49.000 335 22414.44 219.63 41497.72 88888.00 2023-12-01 23:13:50.000 335 22414.47 219.57 41497.81 47548.57 2023-12-01 23:13:51.000 335 22414.49 219.55 41497.86 88888.00 2023-12-01 23:13:52.000 335 22414.53 219.72 41497.91 88888.00 2023-12-01 23:13:53.000 335 22414.55 219.86 41497.94 88888.00 2023-12-01 23:13:54.000 335 22414.53 219.73 41497.88 88888.00 2023-12-01 23:13:55.000 335 22414.51 219.49 41497.76 47548.59 2023-12-01 23:13:56.000 335 22414.55 219.35 41497.74 88888.00 2023-12-01 23:13:57.000 335 22414.60 219.35 41497.80 88888.00 2023-12-01 23:13:58.000 335 22414.60 219.39 41497.84 88888.00 2023-12-01 23:13:59.000 335 22414.56 219.46 41497.88 88888.00 2023-12-01 23:14:00.000 335 22414.57 219.63 41497.86 47548.61 2023-12-01 23:14:01.000 335 22414.63 219.72 41497.84 88888.00 2023-12-01 23:14:02.000 335 22414.66 219.58 41497.86 88888.00 2023-12-01 23:14:03.000 335 22414.65 219.42 41497.91 88888.00 2023-12-01 23:14:04.000 335 22414.64 219.36 41497.95 88888.00 2023-12-01 23:14:05.000 335 22414.64 219.44 41497.94 47548.64 2023-12-01 23:14:06.000 335 22414.65 219.52 41497.93 88888.00 2023-12-01 23:14:07.000 335 22414.64 219.36 41497.96 88888.00 2023-12-01 23:14:08.000 335 22414.65 219.20 41498.02 88888.00 2023-12-01 23:14:09.000 335 22414.65 219.22 41498.02 88888.00 2023-12-01 23:14:10.000 335 22414.64 219.23 41498.00 47548.63 2023-12-01 23:14:11.000 335 22414.62 219.13 41497.96 88888.00 2023-12-01 23:14:12.000 335 22414.60 219.10 41497.93 88888.00 2023-12-01 23:14:13.000 335 22414.59 219.20 41497.88 88888.00 2023-12-01 23:14:14.000 335 22414.58 219.23 41497.79 88888.00 2023-12-01 23:14:15.000 335 22414.58 219.04 41497.72 47548.65 2023-12-01 23:14:16.000 335 22414.59 218.89 41497.74 88888.00 2023-12-01 23:14:17.000 335 22414.60 218.90 41497.81 88888.00 2023-12-01 23:14:18.000 335 22414.60 218.89 41497.85 88888.00 2023-12-01 23:14:19.000 335 22414.63 218.96 41497.87 88888.00 2023-12-01 23:14:20.000 335 22414.64 219.10 41497.86 47548.61 2023-12-01 23:14:21.000 335 22414.62 219.10 41497.83 88888.00 2023-12-01 23:14:22.000 335 22414.58 218.99 41497.82 88888.00 2023-12-01 23:14:23.000 335 22414.54 219.03 41497.82 88888.00 2023-12-01 23:14:24.000 335 22414.54 219.15 41497.82 88888.00 2023-12-01 23:14:25.000 335 22414.57 219.18 41497.78 47548.58 2023-12-01 23:14:26.000 335 22414.60 219.07 41497.76 88888.00 2023-12-01 23:14:27.000 335 22414.57 219.02 41497.81 88888.00 2023-12-01 23:14:28.000 335 22414.50 219.14 41497.83 88888.00 2023-12-01 23:14:29.000 335 22414.44 219.18 41497.76 88888.00 2023-12-01 23:14:30.000 335 22414.38 218.99 41497.67 47548.53 2023-12-01 23:14:31.000 335 22414.31 218.79 41497.64 88888.00 2023-12-01 23:14:32.000 335 22414.29 218.84 41497.71 88888.00 2023-12-01 23:14:33.000 335 22414.33 219.04 41497.82 88888.00 2023-12-01 23:14:34.000 335 22414.36 219.16 41497.89 88888.00 2023-12-01 23:14:35.000 335 22414.35 219.18 41497.87 47548.42 2023-12-01 23:14:36.000 335 22414.31 219.12 41497.77 88888.00 2023-12-01 23:14:37.000 335 22414.21 218.91 41497.65 88888.00 2023-12-01 23:14:38.000 335 22414.09 218.78 41497.61 88888.00 2023-12-01 23:14:39.000 335 22414.04 218.95 41497.63 88888.00 2023-12-01 23:14:40.000 335 22414.05 219.17 41497.67 47548.35 2023-12-01 23:14:41.000 335 22414.05 219.28 41497.73 88888.00 2023-12-01 23:14:42.000 335 22414.09 219.37 41497.81 88888.00 2023-12-01 23:14:43.000 335 22414.10 219.36 41497.82 88888.00 2023-12-01 23:14:44.000 335 22414.03 219.24 41497.80 88888.00 2023-12-01 23:14:45.000 335 22413.93 219.18 41497.75 47548.32 2023-12-01 23:14:46.000 335 22413.86 219.13 41497.72 88888.00 2023-12-01 23:14:47.000 335 22413.86 219.02 41497.75 88888.00 2023-12-01 23:14:48.000 335 22413.92 219.09 41497.84 88888.00 2023-12-01 23:14:49.000 335 22413.96 219.25 41497.91 88888.00 2023-12-01 23:14:50.000 335 22413.94 219.19 41497.90 47548.24 2023-12-01 23:14:51.000 335 22413.88 219.03 41497.89 88888.00 2023-12-01 23:14:52.000 335 22413.87 219.00 41497.93 88888.00 2023-12-01 23:14:53.000 335 22413.90 219.11 41497.93 88888.00 2023-12-01 23:14:54.000 335 22413.89 219.21 41497.90 88888.00 2023-12-01 23:14:55.000 335 22413.86 219.20 41497.80 47548.20 2023-12-01 23:14:56.000 335 22413.90 219.33 41497.63 88888.00 2023-12-01 23:14:57.000 335 22413.97 219.63 41497.59 88888.00 2023-12-01 23:14:58.000 335 22413.96 219.75 41497.69 88888.00 2023-12-01 23:14:59.000 335 22413.88 219.65 41497.80 88888.00 2023-12-01 23:15:00.000 335 22413.82 219.56 41497.78 47548.16 2023-12-01 23:15:01.000 335 22413.80 219.54 41497.67 88888.00 2023-12-01 23:15:02.000 335 22413.82 219.59 41497.66 88888.00 2023-12-01 23:15:03.000 335 22413.88 219.71 41497.74 88888.00 2023-12-01 23:15:04.000 335 22413.91 219.71 41497.82 88888.00 2023-12-01 23:15:05.000 335 22413.88 219.57 41497.89 47548.09 2023-12-01 23:15:06.000 335 22413.83 219.53 41497.89 88888.00 2023-12-01 23:15:07.000 335 22413.81 219.64 41497.81 88888.00 2023-12-01 23:15:08.000 335 22413.79 219.75 41497.75 88888.00 2023-12-01 23:15:09.000 335 22413.73 219.76 41497.73 88888.00 2023-12-01 23:15:10.000 335 22413.66 219.76 41497.70 47548.04 2023-12-01 23:15:11.000 335 22413.63 219.85 41497.71 88888.00 2023-12-01 23:15:12.000 335 22413.66 219.95 41497.73 88888.00 2023-12-01 23:15:13.000 335 22413.67 220.00 41497.73 88888.00 2023-12-01 23:15:14.000 335 22413.68 219.98 41497.79 88888.00 2023-12-01 23:15:15.000 335 22413.73 219.91 41497.85 47548.00 2023-12-01 23:15:16.000 335 22413.77 219.83 41497.88 88888.00 2023-12-01 23:15:17.000 335 22413.74 219.88 41497.86 88888.00 2023-12-01 23:15:18.000 335 22413.65 220.01 41497.77 88888.00 2023-12-01 23:15:19.000 335 22413.60 220.08 41497.71 88888.00 2023-12-01 23:15:20.000 335 22413.60 220.12 41497.65 47547.99 2023-12-01 23:15:21.000 335 22413.63 220.12 41497.57 88888.00 2023-12-01 23:15:22.000 335 22413.65 220.10 41497.63 88888.00 2023-12-01 23:15:23.000 335 22413.65 220.14 41497.79 88888.00 2023-12-01 23:15:24.000 335 22413.66 220.19 41497.89 88888.00 2023-12-01 23:15:25.000 335 22413.69 220.21 41497.85 47547.94 2023-12-01 23:15:26.000 335 22413.66 220.21 41497.70 88888.00 2023-12-01 23:15:27.000 335 22413.58 220.13 41497.59 88888.00 2023-12-01 23:15:28.000 335 22413.56 220.08 41497.61 88888.00 2023-12-01 23:15:29.000 335 22413.61 220.22 41497.68 88888.00 2023-12-01 23:15:30.000 335 22413.65 220.43 41497.71 47547.90 2023-12-01 23:15:31.000 335 22413.66 220.57 41497.68 88888.00 2023-12-01 23:15:32.000 335 22413.62 220.63 41497.69 88888.00 2023-12-01 23:15:33.000 335 22413.57 220.65 41497.79 88888.00 2023-12-01 23:15:34.000 335 22413.52 220.63 41497.86 88888.00 2023-12-01 23:15:35.000 335 22413.46 220.52 41497.80 47547.87 2023-12-01 23:15:36.000 335 22413.42 220.53 41497.69 88888.00 2023-12-01 23:15:37.000 335 22413.48 220.78 41497.67 88888.00 2023-12-01 23:15:38.000 335 22413.55 220.95 41497.72 88888.00 2023-12-01 23:15:39.000 335 22413.57 220.91 41497.79 88888.00 2023-12-01 23:15:40.000 335 22413.57 220.91 41497.84 47547.87 2023-12-01 23:15:41.000 335 22413.56 220.95 41497.79 88888.00 2023-12-01 23:15:42.000 335 22413.57 221.01 41497.66 88888.00 2023-12-01 23:15:43.000 335 22413.55 221.07 41497.53 88888.00 2023-12-01 23:15:44.000 335 22413.50 221.06 41497.45 88888.00 2023-12-01 23:15:45.000 335 22413.49 221.08 41497.48 47547.85 2023-12-01 23:15:46.000 335 22413.52 221.13 41497.57 88888.00 2023-12-01 23:15:47.000 335 22413.53 221.15 41497.65 88888.00 2023-12-01 23:15:48.000 335 22413.49 221.14 41497.63 88888.00 2023-12-01 23:15:49.000 335 22413.53 221.14 41497.55 88888.00 2023-12-01 23:15:50.000 335 22413.61 221.16 41497.45 47547.78 2023-12-01 23:15:51.000 335 22413.62 221.20 41497.39 88888.00 2023-12-01 23:15:52.000 335 22413.59 221.29 41497.44 88888.00 2023-12-01 23:15:53.000 335 22413.58 221.34 41497.50 88888.00 2023-12-01 23:15:54.000 335 22413.59 221.29 41497.49 88888.00 2023-12-01 23:15:55.000 335 22413.62 221.26 41497.50 47547.80 2023-12-01 23:15:56.000 335 22413.66 221.31 41497.54 88888.00 2023-12-01 23:15:57.000 335 22413.70 221.39 41497.59 88888.00 2023-12-01 23:15:58.000 335 22413.69 221.44 41497.65 88888.00 2023-12-01 23:15:59.000 335 22413.62 221.39 41497.64 88888.00 2023-12-01 23:16:00.000 335 22413.55 221.33 41497.52 47547.80 2023-12-01 23:16:01.000 335 22413.55 221.31 41497.41 88888.00 2023-12-01 23:16:02.000 335 22413.57 221.23 41497.39 88888.00 2023-12-01 23:16:03.000 335 22413.60 221.26 41497.45 88888.00 2023-12-01 23:16:04.000 335 22413.62 221.46 41497.52 88888.00 2023-12-01 23:16:05.000 335 22413.57 221.52 41497.54 47547.75 2023-12-01 23:16:06.000 335 22413.51 221.35 41497.48 88888.00 2023-12-01 23:16:07.000 335 22413.49 221.29 41497.40 88888.00 2023-12-01 23:16:08.000 335 22413.47 221.40 41497.36 88888.00 2023-12-01 23:16:09.000 335 22413.41 221.44 41497.36 88888.00 2023-12-01 23:16:10.000 335 22413.41 221.45 41497.38 47547.75 2023-12-01 23:16:11.000 335 22413.47 221.58 41497.43 88888.00 2023-12-01 23:16:12.000 335 22413.48 221.77 41497.51 88888.00 2023-12-01 23:16:13.000 335 22413.42 221.77 41497.53 88888.00 2023-12-01 23:16:14.000 335 22413.40 221.68 41497.50 88888.00 2023-12-01 23:16:15.000 335 22413.41 221.73 41497.51 47547.66 2023-12-01 23:16:16.000 335 22413.35 221.83 41497.60 88888.00 2023-12-01 23:16:17.000 335 22413.26 221.81 41497.62 88888.00 2023-12-01 23:16:18.000 335 22413.24 221.75 41497.48 88888.00 2023-12-01 23:16:19.000 335 22413.30 221.82 41497.41 88888.00 2023-12-01 23:16:20.000 335 22413.32 221.93 41497.54 47547.69 2023-12-01 23:16:21.000 335 22413.27 221.92 41497.59 88888.00 2023-12-01 23:16:22.000 335 22413.23 221.91 41497.48 88888.00 2023-12-01 23:16:23.000 335 22413.27 221.98 41497.40 88888.00 2023-12-01 23:16:24.000 335 22413.30 222.04 41497.38 88888.00 2023-12-01 23:16:25.000 335 22413.26 222.09 41497.38 47547.67 2023-12-01 23:16:26.000 335 22413.22 222.20 41497.41 88888.00 2023-12-01 23:16:27.000 335 22413.22 222.23 41497.46 88888.00 2023-12-01 23:16:28.000 335 22413.23 222.15 41497.48 88888.00 2023-12-01 23:16:29.000 335 22413.26 222.19 41497.46 88888.00 2023-12-01 23:16:30.000 335 22413.32 222.34 41497.43 47547.68 2023-12-01 23:16:31.000 335 22413.35 222.38 41497.40 88888.00 2023-12-01 23:16:32.000 335 22413.34 222.32 41497.39 88888.00 2023-12-01 23:16:33.000 335 22413.31 222.29 41497.40 88888.00 2023-12-01 23:16:34.000 335 22413.29 222.32 41497.39 88888.00 2023-12-01 23:16:35.000 335 22413.29 222.35 41497.36 47547.70 2023-12-01 23:16:36.000 335 22413.32 222.40 41497.38 88888.00 2023-12-01 23:16:37.000 335 22413.34 222.49 41497.49 88888.00 2023-12-01 23:16:38.000 335 22413.37 222.54 41497.56 88888.00 2023-12-01 23:16:39.000 335 22413.40 222.52 41497.55 88888.00 2023-12-01 23:16:40.000 335 22413.42 222.56 41497.53 47547.68 2023-12-01 23:16:41.000 335 22413.40 222.62 41497.49 88888.00 2023-12-01 23:16:42.000 335 22413.37 222.57 41497.43 88888.00 2023-12-01 23:16:43.000 335 22413.40 222.48 41497.40 88888.00 2023-12-01 23:16:44.000 335 22413.48 222.50 41497.41 88888.00 2023-12-01 23:16:45.000 335 22413.54 222.57 41497.41 47547.74 2023-12-01 23:16:46.000 335 22413.55 222.61 41497.35 88888.00 2023-12-01 23:16:47.000 335 22413.58 222.64 41497.32 88888.00 2023-12-01 23:16:48.000 335 22413.62 222.71 41497.38 88888.00 2023-12-01 23:16:49.000 335 22413.62 222.80 41497.43 88888.00 2023-12-01 23:16:50.000 335 22413.60 222.83 41497.43 47547.80 2023-12-01 23:16:51.000 335 22413.59 222.79 41497.38 88888.00 2023-12-01 23:16:52.000 335 22413.63 222.73 41497.26 88888.00 2023-12-01 23:16:53.000 335 22413.69 222.72 41497.17 88888.00 2023-12-01 23:16:54.000 335 22413.73 222.79 41497.21 88888.00 2023-12-01 23:16:55.000 335 22413.78 222.90 41497.31 47547.82 2023-12-01 23:16:56.000 335 22413.84 223.03 41497.40 88888.00 2023-12-01 23:16:57.000 335 22413.89 223.09 41497.39 88888.00 2023-12-01 23:16:58.000 335 22413.86 223.01 41497.29 88888.00 2023-12-01 23:16:59.000 335 22413.79 222.95 41497.22 88888.00 2023-12-01 23:17:00.000 335 22413.78 223.04 41497.16 47547.89 2023-12-01 23:17:01.000 335 22413.90 223.14 41497.13 88888.00 2023-12-01 23:17:02.000 335 22414.02 223.15 41497.23 88888.00 2023-12-01 23:17:03.000 335 22414.04 223.15 41497.37 88888.00 2023-12-01 23:17:04.000 335 22414.00 223.13 41497.36 88888.00 2023-12-01 23:17:05.000 335 22414.00 223.06 41497.24 47547.98 2023-12-01 23:17:06.000 335 22414.00 223.07 41497.19 88888.00 2023-12-01 23:17:07.000 335 22414.00 223.26 41497.29 88888.00 2023-12-01 23:17:08.000 335 22414.02 223.40 41497.41 88888.00 2023-12-01 23:17:09.000 335 22414.04 223.33 41497.41 88888.00 2023-12-01 23:17:10.000 335 22414.06 223.29 41497.36 47547.98 2023-12-01 23:17:11.000 335 22414.07 223.38 41497.33 88888.00 2023-12-01 23:17:12.000 335 22414.08 223.40 41497.37 88888.00 2023-12-01 23:17:13.000 335 22414.11 223.35 41497.49 88888.00 2023-12-01 23:17:14.000 335 22414.17 223.37 41497.59 88888.00 2023-12-01 23:17:15.000 335 22414.19 223.44 41497.59 47548.00 2023-12-01 23:17:16.000 335 22414.20 223.46 41497.51 88888.00 2023-12-01 23:17:17.000 335 22414.16 223.41 41497.40 88888.00 2023-12-01 23:17:18.000 335 22414.12 223.34 41497.38 88888.00 2023-12-01 23:17:19.000 335 22414.12 223.34 41497.44 88888.00 2023-12-01 23:17:20.000 335 22414.15 223.40 41497.46 47548.08 2023-12-01 23:17:21.000 335 22414.16 223.38 41497.41 88888.00 2023-12-01 23:17:22.000 335 22414.18 223.25 41497.37 88888.00 2023-12-01 23:17:23.000 335 22414.18 223.26 41497.39 88888.00 2023-12-01 23:17:24.000 335 22414.18 223.48 41497.48 88888.00 2023-12-01 23:17:25.000 335 22414.22 223.66 41497.53 47548.06 2023-12-01 23:17:26.000 335 22414.23 223.64 41497.50 88888.00 2023-12-01 23:17:27.000 335 22414.18 223.57 41497.47 88888.00 2023-12-01 23:17:28.000 335 22414.13 223.63 41497.43 88888.00 2023-12-01 23:17:29.000 335 22414.16 223.72 41497.41 88888.00 2023-12-01 23:17:30.000 335 22414.25 223.78 41497.44 47548.13 2023-12-01 23:17:31.000 335 22414.30 223.85 41497.48 88888.00 2023-12-01 23:17:32.000 335 22414.29 223.92 41497.47 88888.00 2023-12-01 23:17:33.000 335 22414.25 223.92 41497.43 88888.00 2023-12-01 23:17:34.000 335 22414.25 223.85 41497.37 88888.00 2023-12-01 23:17:35.000 335 22414.28 223.78 41497.43 47548.13 2023-12-01 23:17:36.000 335 22414.27 223.75 41497.56 88888.00 2023-12-01 23:17:37.000 335 22414.24 223.83 41497.57 88888.00 2023-12-01 23:17:38.000 335 22414.28 223.98 41497.45 88888.00 2023-12-01 23:17:39.000 335 22414.34 223.99 41497.34 88888.00 2023-12-01 23:17:40.000 335 22414.34 223.89 41497.27 47548.17 2023-12-01 23:17:41.000 335 22414.34 223.86 41497.27 88888.00 2023-12-01 23:17:42.000 335 22414.38 223.99 41497.34 88888.00 2023-12-01 23:17:43.000 335 22414.37 224.09 41497.39 88888.00 2023-12-01 23:17:44.000 335 22414.31 224.07 41497.40 88888.00 2023-12-01 23:17:45.000 335 22414.28 224.07 41497.44 47548.19 2023-12-01 23:17:46.000 335 22414.33 224.12 41497.45 88888.00 2023-12-01 23:17:47.000 335 22414.34 224.11 41497.40 88888.00 2023-12-01 23:17:48.000 335 22414.28 224.07 41497.38 88888.00 2023-12-01 23:17:49.000 335 22414.21 224.11 41497.39 88888.00 2023-12-01 23:17:50.000 335 22414.19 224.20 41497.33 47548.16 2023-12-01 23:17:51.000 335 22414.18 224.22 41497.25 88888.00 2023-12-01 23:17:52.000 335 22414.20 224.18 41497.27 88888.00 2023-12-01 23:17:53.000 335 22414.24 224.17 41497.39 88888.00 2023-12-01 23:17:54.000 335 22414.26 224.21 41497.52 88888.00 2023-12-01 23:17:55.000 335 22414.26 224.25 41497.59 47548.17 2023-12-01 23:17:56.000 335 22414.24 224.23 41497.59 88888.00 2023-12-01 23:17:57.000 335 22414.26 224.19 41497.48 88888.00 2023-12-01 23:17:58.000 335 22414.32 224.22 41497.39 88888.00 2023-12-01 23:17:59.000 335 22414.33 224.24 41497.36 88888.00 2023-12-01 23:18:00.000 335 22414.30 224.21 41497.38 47548.14 2023-12-01 23:18:01.000 335 22414.30 224.22 41497.46 88888.00 2023-12-01 23:18:02.000 335 22414.31 224.24 41497.53 88888.00 2023-12-01 23:18:03.000 335 22414.30 224.19 41497.53 88888.00 2023-12-01 23:18:04.000 335 22414.30 224.16 41497.53 88888.00 2023-12-01 23:18:05.000 335 22414.31 224.12 41497.53 47548.16 2023-12-01 23:18:06.000 335 22414.32 224.01 41497.54 88888.00 2023-12-01 23:18:07.000 335 22414.30 223.98 41497.55 88888.00 2023-12-01 23:18:08.000 335 22414.26 224.08 41497.56 88888.00 2023-12-01 23:18:09.000 335 22414.26 224.21 41497.54 88888.00 2023-12-01 23:18:10.000 335 22414.29 224.34 41497.57 47548.13 2023-12-01 23:18:11.000 335 22414.32 224.35 41497.68 88888.00 2023-12-01 23:18:12.000 335 22414.35 224.20 41497.73 88888.00 2023-12-01 23:18:13.000 335 22414.32 224.14 41497.68 88888.00 2023-12-01 23:18:14.000 335 22414.28 224.21 41497.63 88888.00 2023-12-01 23:18:15.000 335 22414.30 224.28 41497.61 47548.23 2023-12-01 23:18:16.000 335 22414.31 224.31 41497.60 88888.00 2023-12-01 23:18:17.000 335 22414.28 224.23 41497.57 88888.00 2023-12-01 23:18:18.000 335 22414.27 224.13 41497.57 88888.00 2023-12-01 23:18:19.000 335 22414.33 224.10 41497.56 88888.00 2023-12-01 23:18:20.000 335 22414.34 223.98 41497.50 47548.23 2023-12-01 23:18:21.000 335 22414.30 223.85 41497.47 88888.00 2023-12-01 23:18:22.000 335 22414.30 223.94 41497.53 88888.00 2023-12-01 23:18:23.000 335 22414.31 224.08 41497.60 88888.00 2023-12-01 23:18:24.000 335 22414.30 224.04 41497.59 88888.00 2023-12-01 23:18:25.000 335 22414.28 223.95 41497.54 47548.20 2023-12-01 23:18:26.000 335 22414.28 223.92 41497.44 88888.00 2023-12-01 23:18:27.000 335 22414.32 223.94 41497.37 88888.00 2023-12-01 23:18:28.000 335 22414.38 223.99 41497.37 88888.00 2023-12-01 23:18:29.000 335 22414.42 224.03 41497.41 88888.00 2023-12-01 23:18:30.000 335 22414.39 223.96 41497.49 47548.24 2023-12-01 23:18:31.000 335 22414.36 223.84 41497.57 88888.00 2023-12-01 23:18:32.000 335 22414.36 223.83 41497.56 88888.00 2023-12-01 23:18:33.000 335 22414.37 223.97 41497.50 88888.00 2023-12-01 23:18:34.000 335 22414.35 224.07 41497.54 88888.00 2023-12-01 23:18:35.000 335 22414.37 224.08 41497.61 47548.23 2023-12-01 23:18:36.000 335 22414.41 224.08 41497.63 88888.00 2023-12-01 23:18:37.000 335 22414.42 224.00 41497.56 88888.00 2023-12-01 23:18:38.000 335 22414.40 223.90 41497.46 88888.00 2023-12-01 23:18:39.000 335 22414.37 223.93 41497.39 88888.00 2023-12-01 23:18:40.000 335 22414.36 224.00 41497.30 47548.23 2023-12-01 23:18:41.000 335 22414.39 224.02 41497.21 88888.00 2023-12-01 23:18:42.000 335 22414.41 224.01 41497.30 88888.00 2023-12-01 23:18:43.000 335 22414.38 223.99 41497.43 88888.00 2023-12-01 23:18:44.000 335 22414.32 224.06 41497.47 88888.00 2023-12-01 23:18:45.000 335 22414.29 224.07 41497.46 47548.26 2023-12-01 23:18:46.000 335 22414.31 223.90 41497.43 88888.00 2023-12-01 23:18:47.000 335 22414.32 223.85 41497.37 88888.00 2023-12-01 23:18:48.000 335 22414.34 223.97 41497.33 88888.00 2023-12-01 23:18:49.000 335 22414.35 224.03 41497.33 88888.00 2023-12-01 23:18:50.000 335 22414.38 224.08 41497.43 47548.24 2023-12-01 23:18:51.000 335 22414.44 224.14 41497.57 88888.00 2023-12-01 23:18:52.000 335 22414.46 224.16 41497.59 88888.00 2023-12-01 23:18:53.000 335 22414.44 224.14 41497.51 88888.00 2023-12-01 23:18:54.000 335 22414.44 224.14 41497.45 88888.00 2023-12-01 23:18:55.000 335 22414.42 224.21 41497.43 47548.22 2023-12-01 23:18:56.000 335 22414.38 224.38 41497.39 88888.00 2023-12-01 23:18:57.000 335 22414.39 224.44 41497.36 88888.00 2023-12-01 23:18:58.000 335 22414.39 224.36 41497.40 88888.00 2023-12-01 23:18:59.000 335 22414.40 224.28 41497.49 88888.00 2023-12-01 23:19:00.000 335 22414.43 224.21 41497.52 47548.24 2023-12-01 23:19:01.000 335 22414.49 224.24 41497.50 88888.00 2023-12-01 23:19:02.000 335 22414.52 224.32 41497.47 88888.00 2023-12-01 23:19:03.000 335 22414.47 224.26 41497.41 88888.00 2023-12-01 23:19:04.000 335 22414.40 224.21 41497.34 88888.00 2023-12-01 23:19:05.000 335 22414.41 224.23 41497.35 47548.26 2023-12-01 23:19:06.000 335 22414.47 224.22 41497.46 88888.00 2023-12-01 23:19:07.000 335 22414.46 224.23 41497.54 88888.00 2023-12-01 23:19:08.000 335 22414.45 224.26 41497.48 88888.00 2023-12-01 23:19:09.000 335 22414.50 224.28 41497.33 88888.00 2023-12-01 23:19:10.000 335 22414.58 224.27 41497.24 47548.31 2023-12-01 23:19:11.000 335 22414.65 224.26 41497.25 88888.00 2023-12-01 23:19:12.000 335 22414.68 224.21 41497.23 88888.00 2023-12-01 23:19:13.000 335 22414.64 224.16 41497.19 88888.00 2023-12-01 23:19:14.000 335 22414.57 224.25 41497.23 88888.00 2023-12-01 23:19:15.000 335 22414.55 224.44 41497.30 47548.32 2023-12-01 23:19:16.000 335 22414.57 224.47 41497.32 88888.00 2023-12-01 23:19:17.000 335 22414.60 224.28 41497.37 88888.00 2023-12-01 23:19:18.000 335 22414.59 224.20 41497.36 88888.00 2023-12-01 23:19:19.000 335 22414.58 224.32 41497.27 88888.00 2023-12-01 23:19:20.000 335 22414.62 224.44 41497.27 47548.29 2023-12-01 23:19:21.000 335 22414.69 224.49 41497.33 88888.00 2023-12-01 23:19:22.000 335 22414.66 224.50 41497.33 88888.00 2023-12-01 23:19:23.000 335 22414.63 224.55 41497.30 88888.00 2023-12-01 23:19:24.000 335 22414.67 224.59 41497.28 88888.00 2023-12-01 23:19:25.000 335 22414.73 224.59 41497.33 47548.28 2023-12-01 23:19:26.000 335 22414.75 224.59 41497.44 88888.00 2023-12-01 23:19:27.000 335 22414.76 224.70 41497.52 88888.00 2023-12-01 23:19:28.000 335 22414.75 224.79 41497.46 88888.00 2023-12-01 23:19:29.000 335 22414.71 224.73 41497.38 88888.00 2023-12-01 23:19:30.000 335 22414.68 224.62 41497.40 47548.33 2023-12-01 23:19:31.000 335 22414.75 224.60 41497.49 88888.00 2023-12-01 23:19:32.000 335 22414.85 224.66 41497.46 88888.00 2023-12-01 23:19:33.000 335 22414.91 224.72 41497.41 88888.00 2023-12-01 23:19:34.000 335 22414.94 224.81 41497.43 88888.00 2023-12-01 23:19:35.000 335 22414.95 224.88 41497.41 47548.33 2023-12-01 23:19:36.000 335 22414.88 224.76 41497.32 88888.00 2023-12-01 23:19:37.000 335 22414.80 224.64 41497.27 88888.00 2023-12-01 23:19:38.000 335 22414.81 224.75 41497.29 88888.00 2023-12-01 23:19:39.000 335 22414.87 224.88 41497.35 88888.00 2023-12-01 23:19:40.000 335 22414.92 224.94 41497.40 47548.36 2023-12-01 23:19:41.000 335 22414.92 225.00 41497.37 88888.00 2023-12-01 23:19:42.000 335 22414.92 225.05 41497.31 88888.00 2023-12-01 23:19:43.000 335 22414.95 225.08 41497.29 88888.00 2023-12-01 23:19:44.000 335 22414.95 225.02 41497.31 88888.00 2023-12-01 23:19:45.000 335 22414.88 224.84 41497.31 47548.32 2023-12-01 23:19:46.000 335 22414.79 224.63 41497.33 88888.00 2023-12-01 23:19:47.000 335 22414.79 224.53 41497.41 88888.00 2023-12-01 23:19:48.000 335 22414.85 224.63 41497.50 88888.00 2023-12-01 23:19:49.000 335 22414.92 224.84 41497.55 88888.00 2023-12-01 23:19:50.000 335 22414.97 225.02 41497.51 47548.36 2023-12-01 23:19:51.000 335 22414.99 225.13 41497.47 88888.00 2023-12-01 23:19:52.000 335 22414.97 225.13 41497.52 88888.00 2023-12-01 23:19:53.000 335 22414.94 225.10 41497.54 88888.00 2023-12-01 23:19:54.000 335 22414.89 225.06 41497.41 88888.00 2023-12-01 23:19:55.000 335 22414.85 225.04 41497.30 47548.38 2023-12-01 23:19:56.000 335 22414.85 225.16 41497.29 88888.00 2023-12-01 23:19:57.000 335 22414.84 225.36 41497.34 88888.00 2023-12-01 23:19:58.000 335 22414.81 225.36 41497.40 88888.00 2023-12-01 23:19:59.000 335 22414.84 225.17 41497.39 88888.00 2023-12-01 23:20:00.000 335 22414.91 225.02 41497.34 47548.40 2023-12-01 23:20:01.000 335 22414.94 224.95 41497.31 88888.00 2023-12-01 23:20:02.000 335 22414.93 224.93 41497.28 88888.00 2023-12-01 23:20:03.000 335 22414.94 224.97 41497.26 88888.00 2023-12-01 23:20:04.000 335 22414.97 225.07 41497.28 88888.00 2023-12-01 23:20:05.000 335 22414.97 225.07 41497.32 47548.48 2023-12-01 23:20:06.000 335 22414.96 224.88 41497.34 88888.00 2023-12-01 23:20:07.000 335 22414.94 224.74 41497.36 88888.00 2023-12-01 23:20:08.000 335 22414.98 224.86 41497.40 88888.00 2023-12-01 23:20:09.000 335 22415.08 225.08 41497.39 88888.00 2023-12-01 23:20:10.000 335 22415.18 225.23 41497.38 47548.49 2023-12-01 23:20:11.000 335 22415.27 225.34 41497.43 88888.00 2023-12-01 23:20:12.000 335 22415.30 225.36 41497.48 88888.00 2023-12-01 23:20:13.000 335 22415.28 225.33 41497.45 88888.00 2023-12-01 23:20:14.000 335 22415.26 225.32 41497.38 88888.00 2023-12-01 23:20:15.000 335 22415.23 225.31 41497.38 47548.56 2023-12-01 23:20:16.000 335 22415.23 225.34 41497.44 88888.00 2023-12-01 23:20:17.000 335 22415.28 225.36 41497.44 88888.00 2023-12-01 23:20:18.000 335 22415.33 225.28 41497.38 88888.00 2023-12-01 23:20:19.000 335 22415.33 225.25 41497.32 88888.00 2023-12-01 23:20:20.000 335 22415.27 225.18 41497.27 47548.57 2023-12-01 23:20:21.000 335 22415.22 225.09 41497.24 88888.00 2023-12-01 23:20:22.000 335 22415.27 225.24 41497.23 88888.00 2023-12-01 23:20:23.000 335 22415.34 225.47 41497.24 88888.00 2023-12-01 23:20:24.000 335 22415.38 225.50 41497.29 88888.00 2023-12-01 23:20:25.000 335 22415.37 225.38 41497.32 47548.59 2023-12-01 23:20:26.000 335 22415.38 225.33 41497.29 88888.00 2023-12-01 23:20:27.000 335 22415.46 225.46 41497.21 88888.00 2023-12-01 23:20:28.000 335 22415.56 225.61 41497.18 88888.00 2023-12-01 23:20:29.000 335 22415.61 225.64 41497.21 88888.00 2023-12-01 23:20:30.000 335 22415.59 225.61 41497.22 47548.67 2023-12-01 23:20:31.000 335 22415.54 225.65 41497.17 88888.00 2023-12-01 23:20:32.000 335 22415.58 225.72 41497.14 88888.00 2023-12-01 23:20:33.000 335 22415.66 225.71 41497.18 88888.00 2023-12-01 23:20:34.000 335 22415.67 225.67 41497.20 88888.00 2023-12-01 23:20:35.000 335 22415.65 225.70 41497.11 47548.73 2023-12-01 23:20:36.000 335 22415.65 225.76 41497.01 88888.00 2023-12-01 23:20:37.000 335 22415.68 225.77 41497.04 88888.00 2023-12-01 23:20:38.000 335 22415.73 225.72 41497.14 88888.00 2023-12-01 23:20:39.000 335 22415.81 225.75 41497.18 88888.00 2023-12-01 23:20:40.000 335 22415.88 225.79 41497.18 47548.82 2023-12-01 23:20:41.000 335 22415.93 225.76 41497.18 88888.00 2023-12-01 23:20:42.000 335 22416.02 225.78 41497.21 88888.00 2023-12-01 23:20:43.000 335 22416.10 225.87 41497.24 88888.00 2023-12-01 23:20:44.000 335 22416.14 225.92 41497.23 88888.00 2023-12-01 23:20:45.000 335 22416.15 225.92 41497.21 47548.91 2023-12-01 23:20:46.000 335 22416.18 225.85 41497.18 88888.00 2023-12-01 23:20:47.000 335 22416.25 225.79 41497.14 88888.00 2023-12-01 23:20:48.000 335 22416.31 225.84 41497.13 88888.00 2023-12-01 23:20:49.000 335 22416.35 225.96 41497.10 88888.00 2023-12-01 23:20:50.000 335 22416.41 226.06 41497.07 47549.03 2023-12-01 23:20:51.000 335 22416.45 226.15 41497.13 88888.00 2023-12-01 23:20:52.000 335 22416.50 226.20 41497.25 88888.00 2023-12-01 23:20:53.000 335 22416.56 226.13 41497.32 88888.00 2023-12-01 23:20:54.000 335 22416.55 226.09 41497.27 88888.00 2023-12-01 23:20:55.000 335 22416.48 226.13 41497.22 47549.12 2023-12-01 23:20:56.000 335 22416.46 226.18 41497.26 88888.00 2023-12-01 23:20:57.000 335 22416.53 226.21 41497.31 88888.00 2023-12-01 23:20:58.000 335 22416.60 226.25 41497.29 88888.00 2023-12-01 23:20:59.000 335 22416.65 226.25 41497.18 88888.00 2023-12-01 23:21:00.000 335 22416.68 226.05 41497.06 47549.19 2023-12-01 23:21:01.000 335 22416.65 225.81 41497.03 88888.00 2023-12-01 23:21:02.000 335 22416.62 225.91 41497.10 88888.00 2023-12-01 23:21:03.000 335 22416.65 226.22 41497.18 88888.00 2023-12-01 23:21:04.000 335 22416.69 226.34 41497.20 88888.00 2023-12-01 23:21:05.000 335 22416.69 226.29 41497.19 47549.24 2023-12-01 23:21:06.000 335 22416.69 226.29 41497.24 88888.00 2023-12-01 23:21:07.000 335 22416.74 226.35 41497.29 88888.00 2023-12-01 23:21:08.000 335 22416.81 226.41 41497.26 88888.00 2023-12-01 23:21:09.000 335 22416.84 226.42 41497.17 88888.00 2023-12-01 23:21:10.000 335 22416.79 226.40 41497.14 47549.32 2023-12-01 23:21:11.000 335 22416.73 226.33 41497.17 88888.00 2023-12-01 23:21:12.000 335 22416.74 226.32 41497.21 88888.00 2023-12-01 23:21:13.000 335 22416.79 226.39 41497.25 88888.00 2023-12-01 23:21:14.000 335 22416.84 226.42 41497.27 88888.00 2023-12-01 23:21:15.000 335 22416.89 226.34 41497.28 47549.39 2023-12-01 23:21:16.000 335 22416.92 226.34 41497.28 88888.00 2023-12-01 23:21:17.000 335 22416.95 226.53 41497.26 88888.00 2023-12-01 23:21:18.000 335 22417.02 226.68 41497.24 88888.00 2023-12-01 23:21:19.000 335 22417.04 226.58 41497.30 88888.00 2023-12-01 23:21:20.000 335 22417.01 226.45 41497.32 47549.43 2023-12-01 23:21:21.000 335 22417.01 226.46 41497.21 88888.00 2023-12-01 23:21:22.000 335 22417.05 226.47 41497.06 88888.00 2023-12-01 23:21:23.000 335 22417.10 226.43 41496.97 88888.00 2023-12-01 23:21:24.000 335 22417.16 226.45 41496.96 88888.00 2023-12-01 23:21:25.000 335 22417.15 226.57 41496.99 47549.49 2023-12-01 23:21:26.000 335 22417.10 226.69 41497.04 88888.00 2023-12-01 23:21:27.000 335 22417.08 226.65 41497.10 88888.00 2023-12-01 23:21:28.000 335 22417.11 226.57 41497.13 88888.00 2023-12-01 23:21:29.000 335 22417.11 226.55 41497.09 88888.00 2023-12-01 23:21:30.000 335 22417.09 226.51 41497.11 47549.54 2023-12-01 23:21:31.000 335 22417.10 226.52 41497.27 88888.00 2023-12-01 23:21:32.000 335 22417.10 226.57 41497.35 88888.00 2023-12-01 23:21:33.000 335 22417.08 226.62 41497.23 88888.00 2023-12-01 23:21:34.000 335 22417.08 226.69 41497.13 88888.00 2023-12-01 23:21:35.000 335 22417.11 226.74 41497.12 47549.62 2023-12-01 23:21:36.000 335 22417.15 226.73 41497.17 88888.00 2023-12-01 23:21:37.000 335 22417.21 226.71 41497.24 88888.00 2023-12-01 23:21:38.000 335 22417.26 226.77 41497.29 88888.00 2023-12-01 23:21:39.000 335 22417.26 226.80 41497.30 88888.00 2023-12-01 23:21:40.000 335 22417.27 226.71 41497.28 47549.65 2023-12-01 23:21:41.000 335 22417.31 226.63 41497.27 88888.00 2023-12-01 23:21:42.000 335 22417.34 226.75 41497.31 88888.00 2023-12-01 23:21:43.000 335 22417.31 226.88 41497.31 88888.00 2023-12-01 23:21:44.000 335 22417.25 226.79 41497.31 88888.00 2023-12-01 23:21:45.000 335 22417.27 226.68 41497.34 47549.69 2023-12-01 23:21:46.000 335 22417.28 226.72 41497.29 88888.00 2023-12-01 23:21:47.000 335 22417.25 226.79 41497.18 88888.00 2023-12-01 23:21:48.000 335 22417.28 226.77 41497.13 88888.00 2023-12-01 23:21:49.000 335 22417.34 226.72 41497.15 88888.00 2023-12-01 23:21:50.000 335 22417.37 226.67 41497.20 47549.72 2023-12-01 23:21:51.000 335 22417.37 226.52 41497.33 88888.00 2023-12-01 23:21:52.000 335 22417.36 226.36 41497.44 88888.00 2023-12-01 23:21:53.000 335 22417.35 226.41 41497.48 88888.00 2023-12-01 23:21:54.000 335 22417.36 226.57 41497.48 88888.00 2023-12-01 23:21:55.000 335 22417.44 226.66 41497.46 47549.78 2023-12-01 23:21:56.000 335 22417.52 226.57 41497.46 88888.00 2023-12-01 23:21:57.000 335 22417.52 226.36 41497.44 88888.00 2023-12-01 23:21:58.000 335 22417.49 226.33 41497.40 88888.00 2023-12-01 23:21:59.000 335 22417.46 226.51 41497.43 88888.00 2023-12-01 23:22:00.000 335 22417.45 226.63 41497.49 47549.83 2023-12-01 23:22:01.000 335 22417.46 226.69 41497.52 88888.00 2023-12-01 23:22:02.000 335 22417.45 226.73 41497.48 88888.00 2023-12-01 23:22:03.000 335 22417.44 226.75 41497.41 88888.00 2023-12-01 23:22:04.000 335 22417.50 226.71 41497.44 88888.00 2023-12-01 23:22:05.000 335 22417.59 226.66 41497.52 47549.88 2023-12-01 23:22:06.000 335 22417.61 226.58 41497.52 88888.00 2023-12-01 23:22:07.000 335 22417.58 226.46 41497.52 88888.00 2023-12-01 23:22:08.000 335 22417.56 226.36 41497.54 88888.00 2023-12-01 23:22:09.000 335 22417.55 226.43 41497.51 88888.00 2023-12-01 23:22:10.000 335 22417.61 226.57 41497.47 47549.90 2023-12-01 23:22:11.000 335 22417.69 226.51 41497.46 88888.00 2023-12-01 23:22:12.000 335 22417.69 226.31 41497.47 88888.00 2023-12-01 23:22:13.000 335 22417.66 226.27 41497.46 88888.00 2023-12-01 23:22:14.000 335 22417.68 226.43 41497.43 88888.00 2023-12-01 23:22:15.000 335 22417.71 226.54 41497.44 47549.95 2023-12-01 23:22:16.000 335 22417.69 226.52 41497.48 88888.00 2023-12-01 23:22:17.000 335 22417.68 226.46 41497.46 88888.00 2023-12-01 23:22:18.000 335 22417.69 226.40 41497.38 88888.00 2023-12-01 23:22:19.000 335 22417.69 226.39 41497.31 88888.00 2023-12-01 23:22:20.000 335 22417.74 226.40 41497.33 47550.01 2023-12-01 23:22:21.000 335 22417.78 226.35 41497.42 88888.00 2023-12-01 23:22:22.000 335 22417.76 226.20 41497.54 88888.00 2023-12-01 23:22:23.000 335 22417.73 226.12 41497.55 88888.00 2023-12-01 23:22:24.000 335 22417.75 226.30 41497.49 88888.00 2023-12-01 23:22:25.000 335 22417.81 226.58 41497.50 47549.99 2023-12-01 23:22:26.000 335 22417.86 226.61 41497.55 88888.00 2023-12-01 23:22:27.000 335 22417.82 226.25 41497.51 88888.00 2023-12-01 23:22:28.000 335 22417.76 226.04 41497.42 88888.00 2023-12-01 23:22:29.000 335 22417.79 226.26 41497.40 88888.00 2023-12-01 23:22:30.000 335 22417.87 226.45 41497.43 47550.01 2023-12-01 23:22:31.000 335 22417.85 226.38 41497.42 88888.00 2023-12-01 23:22:32.000 335 22417.78 226.24 41497.43 88888.00 2023-12-01 23:22:33.000 335 22417.76 226.22 41497.48 88888.00 2023-12-01 23:22:34.000 335 22417.81 226.28 41497.56 88888.00 2023-12-01 23:22:35.000 335 22417.86 226.32 41497.65 47550.03 2023-12-01 23:22:36.000 335 22417.85 226.33 41497.69 88888.00 2023-12-01 23:22:37.000 335 22417.84 226.32 41497.68 88888.00 2023-12-01 23:22:38.000 335 22417.85 226.28 41497.68 88888.00 2023-12-01 23:22:39.000 335 22417.88 226.21 41497.76 88888.00 2023-12-01 23:22:40.000 335 22417.86 226.13 41497.83 47550.04 2023-12-01 23:22:41.000 335 22417.80 226.07 41497.84 88888.00 2023-12-01 23:22:42.000 335 22417.78 226.12 41497.81 88888.00 2023-12-01 23:22:43.000 335 22417.79 226.20 41497.81 88888.00 2023-12-01 23:22:44.000 335 22417.75 226.15 41497.81 88888.00 2023-12-01 23:22:45.000 335 22417.69 225.97 41497.82 47550.00 2023-12-01 23:22:46.000 335 22417.66 225.81 41497.82 88888.00 2023-12-01 23:22:47.000 335 22417.60 225.74 41497.73 88888.00 2023-12-01 23:22:48.000 335 22417.56 225.77 41497.63 88888.00 2023-12-01 23:22:49.000 335 22417.57 225.91 41497.66 88888.00 2023-12-01 23:22:50.000 335 22417.60 226.04 41497.79 47550.00 2023-12-01 23:22:51.000 335 22417.65 226.06 41497.90 88888.00 2023-12-01 23:22:52.000 335 22417.67 225.93 41497.89 88888.00 2023-12-01 23:22:53.000 335 22417.68 225.81 41497.84 88888.00 2023-12-01 23:22:54.000 335 22417.69 225.92 41497.89 88888.00 2023-12-01 23:22:55.000 335 22417.68 226.06 41497.89 47549.96 2023-12-01 23:22:56.000 335 22417.60 226.02 41497.82 88888.00 2023-12-01 23:22:57.000 335 22417.55 225.83 41497.78 88888.00 2023-12-01 23:22:58.000 335 22417.56 225.68 41497.72 88888.00 2023-12-01 23:22:59.000 335 22417.56 225.75 41497.59 88888.00 2023-12-01 23:23:00.000 335 22417.52 225.94 41497.48 47549.91 2023-12-01 23:23:01.000 335 22417.53 226.11 41497.45 88888.00 2023-12-01 23:23:02.000 335 22417.59 226.12 41497.51 88888.00 2023-12-01 23:23:03.000 335 22417.57 225.98 41497.57 88888.00 2023-12-01 23:23:04.000 335 22417.50 225.84 41497.58 88888.00 2023-12-01 23:23:05.000 335 22417.48 225.74 41497.52 47549.91 2023-12-01 23:23:06.000 335 22417.45 225.64 41497.45 88888.00 2023-12-01 23:23:07.000 335 22417.35 225.62 41497.48 88888.00 2023-12-01 23:23:08.000 335 22417.33 225.69 41497.59 88888.00 2023-12-01 23:23:09.000 335 22417.39 225.71 41497.62 88888.00 2023-12-01 23:23:10.000 335 22417.41 225.74 41497.63 47549.88 2023-12-01 23:23:11.000 335 22417.43 225.81 41497.71 88888.00 2023-12-01 23:23:12.000 335 22417.44 225.76 41497.77 88888.00 2023-12-01 23:23:13.000 335 22417.42 225.61 41497.70 88888.00 2023-12-01 23:23:14.000 335 22417.36 225.53 41497.56 88888.00 2023-12-01 23:23:15.000 335 22417.30 225.51 41497.52 47549.83 2023-12-01 23:23:16.000 335 22417.28 225.59 41497.61 88888.00 2023-12-01 23:23:17.000 335 22417.32 225.71 41497.63 88888.00 2023-12-01 23:23:18.000 335 22417.35 225.66 41497.52 88888.00 2023-12-01 23:23:19.000 335 22417.34 225.51 41497.50 88888.00 2023-12-01 23:23:20.000 335 22417.28 225.44 41497.58 47549.80 2023-12-01 23:23:21.000 335 22417.29 225.56 41497.64 88888.00 2023-12-01 23:23:22.000 335 22417.38 225.84 41497.67 88888.00 2023-12-01 23:23:23.000 335 22417.38 225.87 41497.62 88888.00 2023-12-01 23:23:24.000 335 22417.26 225.61 41497.53 88888.00 2023-12-01 23:23:25.000 335 22417.19 225.46 41497.55 47549.77 2023-12-01 23:23:26.000 335 22417.20 225.45 41497.64 88888.00 2023-12-01 23:23:27.000 335 22417.20 225.49 41497.64 88888.00 2023-12-01 23:23:28.000 335 22417.18 225.51 41497.61 88888.00 2023-12-01 23:23:29.000 335 22417.17 225.52 41497.61 88888.00 2023-12-01 23:23:30.000 335 22417.12 225.55 41497.59 47549.71 2023-12-01 23:23:31.000 335 22417.04 225.50 41497.54 88888.00 2023-12-01 23:23:32.000 335 22417.00 225.38 41497.53 88888.00 2023-12-01 23:23:33.000 335 22417.00 225.34 41497.52 88888.00 2023-12-01 23:23:34.000 335 22417.02 225.42 41497.50 88888.00 2023-12-01 23:23:35.000 335 22417.04 225.43 41497.49 47549.69 2023-12-01 23:23:36.000 335 22417.03 225.34 41497.50 88888.00 2023-12-01 23:23:37.000 335 22417.00 225.40 41497.52 88888.00 2023-12-01 23:23:38.000 335 22416.96 225.56 41497.52 88888.00 2023-12-01 23:23:39.000 335 22416.94 225.57 41497.52 88888.00 2023-12-01 23:23:40.000 335 22416.92 225.43 41497.56 47549.62 2023-12-01 23:23:41.000 335 22416.88 225.41 41497.60 88888.00 2023-12-01 23:23:42.000 335 22416.84 225.47 41497.62 88888.00 2023-12-01 23:23:43.000 335 22416.83 225.46 41497.62 88888.00 2023-12-01 23:23:44.000 335 22416.82 225.48 41497.59 88888.00 2023-12-01 23:23:45.000 335 22416.81 225.53 41497.55 47549.54 2023-12-01 23:23:46.000 335 22416.78 225.58 41497.59 88888.00 2023-12-01 23:23:47.000 335 22416.76 225.68 41497.70 88888.00 2023-12-01 23:23:48.000 335 22416.74 225.74 41497.74 88888.00 2023-12-01 23:23:49.000 335 22416.69 225.68 41497.66 88888.00 2023-12-01 23:23:50.000 335 22416.63 225.65 41497.60 47549.52 2023-12-01 23:23:51.000 335 22416.60 225.70 41497.59 88888.00 2023-12-01 23:23:52.000 335 22416.60 225.69 41497.53 88888.00 2023-12-01 23:23:53.000 335 22416.61 225.61 41497.43 88888.00 2023-12-01 23:23:54.000 335 22416.60 225.57 41497.35 88888.00 2023-12-01 23:23:55.000 335 22416.57 225.57 41497.37 47549.43 2023-12-01 23:23:56.000 335 22416.54 225.63 41497.43 88888.00 2023-12-01 23:23:57.000 335 22416.52 225.72 41497.49 88888.00 2023-12-01 23:23:58.000 335 22416.51 225.68 41497.52 88888.00 2023-12-01 23:23:59.000 335 22416.54 225.65 41497.52 88888.00 2023-12-01 23:24:00.000 335 22416.59 225.83 41497.56 47549.40 2023-12-01 23:24:01.000 335 22416.57 225.84 41497.57 88888.00 2023-12-01 23:24:02.000 335 22416.50 225.50 41497.50 88888.00 2023-12-01 23:24:03.000 335 22416.48 225.36 41497.46 88888.00 2023-12-01 23:24:04.000 335 22416.51 225.58 41497.53 88888.00 2023-12-01 23:24:05.000 335 22416.53 225.81 41497.62 47549.32 2023-12-01 23:24:06.000 335 22416.55 225.90 41497.63 88888.00 2023-12-01 23:24:07.000 335 22416.54 225.88 41497.46 88888.00 2023-12-01 23:24:08.000 335 22416.48 225.76 41497.33 88888.00 2023-12-01 23:24:09.000 335 22416.45 225.67 41497.38 88888.00 2023-12-01 23:24:10.000 335 22416.44 225.66 41497.45 47549.27 2023-12-01 23:24:11.000 335 22416.38 225.54 41497.41 88888.00 2023-12-01 23:24:12.000 335 22416.32 225.41 41497.38 88888.00 2023-12-01 23:24:13.000 335 22416.29 225.45 41497.36 88888.00 2023-12-01 23:24:14.000 335 22416.31 225.64 41497.39 88888.00 2023-12-01 23:24:15.000 335 22416.38 225.81 41497.47 47549.26 2023-12-01 23:24:16.000 335 22416.36 225.76 41497.52 88888.00 2023-12-01 23:24:17.000 335 22416.28 225.63 41497.51 88888.00 2023-12-01 23:24:18.000 335 22416.24 225.66 41497.41 88888.00 2023-12-01 23:24:19.000 335 22416.26 225.70 41497.31 88888.00 2023-12-01 23:24:20.000 335 22416.32 225.69 41497.34 47549.25 2023-12-01 23:24:21.000 335 22416.36 225.58 41497.38 88888.00 2023-12-01 23:24:22.000 335 22416.32 225.32 41497.36 88888.00 2023-12-01 23:24:23.000 335 22416.29 225.18 41497.39 88888.00 2023-12-01 23:24:24.000 335 22416.34 225.25 41497.49 88888.00 2023-12-01 23:24:25.000 335 22416.38 225.34 41497.52 47549.22 2023-12-01 23:24:26.000 335 22416.37 225.48 41497.50 88888.00 2023-12-01 23:24:27.000 335 22416.34 225.65 41497.60 88888.00 2023-12-01 23:24:28.000 335 22416.29 225.65 41497.70 88888.00 2023-12-01 23:24:29.000 335 22416.23 225.58 41497.65 88888.00 2023-12-01 23:24:30.000 335 22416.19 225.62 41497.59 47549.20 2023-12-01 23:24:31.000 335 22416.16 225.71 41497.64 88888.00 2023-12-01 23:24:32.000 335 22416.16 225.67 41497.66 88888.00 2023-12-01 23:24:33.000 335 22416.16 225.57 41497.63 88888.00 2023-12-01 23:24:34.000 335 22416.15 225.54 41497.61 88888.00 2023-12-01 23:24:35.000 335 22416.12 225.49 41497.57 47549.18 2023-12-01 23:24:36.000 335 22416.07 225.36 41497.55 88888.00 2023-12-01 23:24:37.000 335 22416.03 225.30 41497.53 88888.00 2023-12-01 23:24:38.000 335 22416.02 225.36 41497.53 88888.00 2023-12-01 23:24:39.000 335 22416.01 225.40 41497.50 88888.00 2023-12-01 23:24:40.000 335 22416.00 225.40 41497.44 47549.17 2023-12-01 23:24:41.000 335 22416.01 225.43 41497.44 88888.00 2023-12-01 23:24:42.000 335 22416.02 225.42 41497.50 88888.00 2023-12-01 23:24:43.000 335 22416.01 225.38 41497.56 88888.00 2023-12-01 23:24:44.000 335 22416.03 225.38 41497.59 88888.00 2023-12-01 23:24:45.000 335 22416.08 225.48 41497.60 47549.17 2023-12-01 23:24:46.000 335 22416.11 225.62 41497.59 88888.00 2023-12-01 23:24:47.000 335 22416.06 225.57 41497.59 88888.00 2023-12-01 23:24:48.000 335 22416.00 225.46 41497.62 88888.00 2023-12-01 23:24:49.000 335 22416.02 225.49 41497.65 88888.00 2023-12-01 23:24:50.000 335 22416.04 225.44 41497.63 47549.11 2023-12-01 23:24:51.000 335 22416.03 225.26 41497.56 88888.00 2023-12-01 23:24:52.000 335 22416.05 225.22 41497.47 88888.00 2023-12-01 23:24:53.000 335 22416.08 225.32 41497.41 88888.00 2023-12-01 23:24:54.000 335 22416.06 225.41 41497.41 88888.00 2023-12-01 23:24:55.000 335 22416.03 225.51 41497.43 47549.13 2023-12-01 23:24:56.000 335 22416.08 225.64 41497.47 88888.00 2023-12-01 23:24:57.000 335 22416.15 225.66 41497.50 88888.00 2023-12-01 23:24:58.000 335 22416.19 225.60 41497.51 88888.00 2023-12-01 23:24:59.000 335 22416.22 225.56 41497.44 88888.00 2023-12-01 23:25:00.000 335 22416.21 225.50 41497.31 47549.18 2023-12-01 23:25:01.000 335 22416.19 225.52 41497.22 88888.00 2023-12-01 23:25:02.000 335 22416.24 225.64 41497.21 88888.00 2023-12-01 23:25:03.000 335 22416.28 225.67 41497.20 88888.00 2023-12-01 23:25:04.000 335 22416.28 225.54 41497.21 88888.00 2023-12-01 23:25:05.000 335 22416.29 225.43 41497.22 47549.20 2023-12-01 23:25:06.000 335 22416.30 225.42 41497.30 88888.00 2023-12-01 23:25:07.000 335 22416.29 225.50 41497.40 88888.00 2023-12-01 23:25:08.000 335 22416.29 225.60 41497.38 88888.00 2023-12-01 23:25:09.000 335 22416.32 225.63 41497.27 88888.00 2023-12-01 23:25:10.000 335 22416.34 225.59 41497.23 47549.19 2023-12-01 23:25:11.000 335 22416.35 225.56 41497.27 88888.00 2023-12-01 23:25:12.000 335 22416.36 225.62 41497.31 88888.00 2023-12-01 23:25:13.000 335 22416.38 225.65 41497.24 88888.00 2023-12-01 23:25:14.000 335 22416.43 225.63 41497.19 88888.00 2023-12-01 23:25:15.000 335 22416.45 225.69 41497.19 47549.20 2023-12-01 23:25:16.000 335 22416.37 225.68 41497.14 88888.00 2023-12-01 23:25:17.000 335 22416.30 225.64 41497.08 88888.00 2023-12-01 23:25:18.000 335 22416.31 225.68 41497.11 88888.00 2023-12-01 23:25:19.000 335 22416.39 225.68 41497.18 88888.00 2023-12-01 23:25:20.000 335 22416.48 225.57 41497.23 47549.27 2023-12-01 23:25:21.000 335 22416.55 225.56 41497.27 88888.00 2023-12-01 23:25:22.000 335 22416.62 225.70 41497.29 88888.00 2023-12-01 23:25:23.000 335 22416.66 225.68 41497.30 88888.00 2023-12-01 23:25:24.000 335 22416.69 225.60 41497.30 88888.00 2023-12-01 23:25:25.000 335 22416.72 225.68 41497.23 47549.31 2023-12-01 23:25:26.000 335 22416.72 225.85 41497.14 88888.00 2023-12-01 23:25:27.000 335 22416.70 225.96 41497.11 88888.00 2023-12-01 23:25:28.000 335 22416.67 225.84 41497.19 88888.00 2023-12-01 23:25:29.000 335 22416.62 225.67 41497.25 88888.00 2023-12-01 23:25:30.000 335 22416.59 225.68 41497.19 47549.34 2023-12-01 23:25:31.000 335 22416.60 225.70 41497.14 88888.00 2023-12-01 23:25:32.000 335 22416.67 225.58 41497.13 88888.00 2023-12-01 23:25:33.000 335 22416.72 225.47 41497.09 88888.00 2023-12-01 23:25:34.000 335 22416.72 225.55 41497.07 88888.00 2023-12-01 23:25:35.000 335 22416.74 225.65 41497.10 47549.42 2023-12-01 23:25:36.000 335 22416.77 225.51 41497.15 88888.00 2023-12-01 23:25:37.000 335 22416.76 225.21 41497.18 88888.00 2023-12-01 23:25:38.000 335 22416.75 225.11 41497.21 88888.00 2023-12-01 23:25:39.000 335 22416.78 225.28 41497.26 88888.00 2023-12-01 23:25:40.000 335 22416.82 225.44 41497.29 47549.45 2023-12-01 23:25:41.000 335 22416.84 225.42 41497.30 88888.00 2023-12-01 23:25:42.000 335 22416.84 225.27 41497.27 88888.00 2023-12-01 23:25:43.000 335 22416.88 225.22 41497.18 88888.00 2023-12-01 23:25:44.000 335 22416.92 225.28 41497.12 88888.00 2023-12-01 23:25:45.000 335 22416.90 225.21 41497.14 47549.50 2023-12-01 23:25:46.000 335 22416.83 224.97 41497.20 88888.00 2023-12-01 23:25:47.000 335 22416.82 224.86 41497.24 88888.00 2023-12-01 23:25:48.000 335 22416.88 225.06 41497.24 88888.00 2023-12-01 23:25:49.000 335 22416.89 225.28 41497.25 88888.00 2023-12-01 23:25:50.000 335 22416.89 225.34 41497.27 47549.50 2023-12-01 23:25:51.000 335 22416.95 225.42 41497.34 88888.00 2023-12-01 23:25:52.000 335 22417.01 225.50 41497.41 88888.00 2023-12-01 23:25:53.000 335 22416.97 225.45 41497.36 88888.00 2023-12-01 23:25:54.000 335 22416.89 225.28 41497.26 88888.00 2023-12-01 23:25:55.000 335 22416.88 225.16 41497.23 47549.51 2023-12-01 23:25:56.000 335 22416.92 225.15 41497.31 88888.00 2023-12-01 23:25:57.000 335 22416.95 225.25 41497.38 88888.00 2023-12-01 23:25:58.000 335 22416.96 225.28 41497.38 88888.00 2023-12-01 23:25:59.000 335 22416.96 225.21 41497.31 88888.00 2023-12-01 23:26:00.000 335 22416.97 225.14 41497.18 47549.52 2023-12-01 23:26:01.000 335 22416.97 225.05 41497.13 88888.00 2023-12-01 23:26:02.000 335 22416.94 225.04 41497.26 88888.00 2023-12-01 23:26:03.000 335 22416.94 225.14 41497.43 88888.00 2023-12-01 23:26:04.000 335 22416.99 225.21 41497.46 88888.00 2023-12-01 23:26:05.000 335 22417.01 225.25 41497.39 47549.53 2023-12-01 23:26:06.000 335 22417.00 225.22 41497.36 88888.00 2023-12-01 23:26:07.000 335 22417.03 225.22 41497.37 88888.00 2023-12-01 23:26:08.000 335 22417.09 225.27 41497.31 88888.00 2023-12-01 23:26:09.000 335 22417.09 225.21 41497.23 88888.00 2023-12-01 23:26:10.000 335 22417.03 225.09 41497.25 47549.57 2023-12-01 23:26:11.000 335 22417.01 225.16 41497.34 88888.00 2023-12-01 23:26:12.000 335 22417.05 225.40 41497.39 88888.00 2023-12-01 23:26:13.000 335 22417.12 225.46 41497.37 88888.00 2023-12-01 23:26:14.000 335 22417.12 225.34 41497.36 88888.00 2023-12-01 23:26:15.000 335 22417.10 225.29 41497.39 47549.58 2023-12-01 23:26:16.000 335 22417.07 225.21 41497.39 88888.00 2023-12-01 23:26:17.000 335 22417.04 224.99 41497.31 88888.00 2023-12-01 23:26:18.000 335 22417.04 224.91 41497.22 88888.00 2023-12-01 23:26:19.000 335 22417.07 225.03 41497.28 88888.00 2023-12-01 23:26:20.000 335 22417.09 225.11 41497.34 47549.58 2023-12-01 23:26:21.000 335 22417.09 225.11 41497.32 88888.00 2023-12-01 23:26:22.000 335 22417.08 225.06 41497.36 88888.00 2023-12-01 23:26:23.000 335 22417.05 224.98 41497.40 88888.00 2023-12-01 23:26:24.000 335 22417.02 224.99 41497.38 88888.00 2023-12-01 23:26:25.000 335 22417.03 225.00 41497.36 47549.59 2023-12-01 23:26:26.000 335 22417.06 224.99 41497.32 88888.00 2023-12-01 23:26:27.000 335 22417.06 225.03 41497.35 88888.00 2023-12-01 23:26:28.000 335 22417.07 225.05 41497.41 88888.00 2023-12-01 23:26:29.000 335 22417.08 225.05 41497.45 88888.00 2023-12-01 23:26:30.000 335 22417.12 225.20 41497.44 47549.62 2023-12-01 23:26:31.000 335 22417.16 225.33 41497.37 88888.00 2023-12-01 23:26:32.000 335 22417.10 225.12 41497.38 88888.00 2023-12-01 23:26:33.000 335 22417.02 224.82 41497.48 88888.00 2023-12-01 23:26:34.000 335 22417.03 224.78 41497.50 88888.00 2023-12-01 23:26:35.000 335 22417.06 224.81 41497.45 47549.61 2023-12-01 23:26:36.000 335 22417.06 224.74 41497.39 88888.00 2023-12-01 23:26:37.000 335 22417.00 224.71 41497.38 88888.00 2023-12-01 23:26:38.000 335 22416.94 224.77 41497.46 88888.00 2023-12-01 23:26:39.000 335 22416.96 224.80 41497.55 88888.00 2023-12-01 23:26:40.000 335 22416.96 224.64 41497.52 47549.60 2023-12-01 23:26:41.000 335 22416.92 224.35 41497.46 88888.00 2023-12-01 23:26:42.000 335 22416.91 224.23 41497.43 88888.00 2023-12-01 23:26:43.000 335 22416.94 224.43 41497.43 88888.00 2023-12-01 23:26:44.000 335 22416.95 224.59 41497.45 88888.00 2023-12-01 23:26:45.000 335 22416.98 224.51 41497.47 47549.59 2023-12-01 23:26:46.000 335 22417.01 224.44 41497.50 88888.00 2023-12-01 23:26:47.000 335 22417.03 224.37 41497.53 88888.00 2023-12-01 23:26:48.000 335 22416.99 224.25 41497.54 88888.00 2023-12-01 23:26:49.000 335 22416.93 224.22 41497.53 88888.00 2023-12-01 23:26:50.000 335 22416.87 224.17 41497.48 47549.56 2023-12-01 23:26:51.000 335 22416.81 224.02 41497.46 88888.00 2023-12-01 23:26:52.000 335 22416.74 223.98 41497.52 88888.00 2023-12-01 23:26:53.000 335 22416.72 224.03 41497.56 88888.00 2023-12-01 23:26:54.000 335 22416.76 224.09 41497.56 88888.00 2023-12-01 23:26:55.000 335 22416.84 224.16 41497.57 47549.51 2023-12-01 23:26:56.000 335 22416.85 224.22 41497.60 88888.00 2023-12-01 23:26:57.000 335 22416.74 224.24 41497.67 88888.00 2023-12-01 23:26:58.000 335 22416.63 224.13 41497.70 88888.00 2023-12-01 23:26:59.000 335 22416.60 223.98 41497.59 88888.00 2023-12-01 23:27:00.000 335 22416.60 224.03 41497.43 47549.49 2023-12-01 23:27:01.000 335 22416.60 224.20 41497.41 88888.00 2023-12-01 23:27:02.000 335 22416.53 224.16 41497.49 88888.00 2023-12-01 23:27:03.000 335 22416.46 223.95 41497.52 88888.00 2023-12-01 23:27:04.000 335 22416.37 223.79 41497.48 88888.00 2023-12-01 23:27:05.000 335 22416.32 223.76 41497.44 47549.37 2023-12-01 23:27:06.000 335 22416.35 223.82 41497.44 88888.00 2023-12-01 23:27:07.000 335 22416.34 223.88 41497.45 88888.00 2023-12-01 23:27:08.000 335 22416.24 223.84 41497.46 88888.00 2023-12-01 23:27:09.000 335 22416.15 223.68 41497.47 88888.00 2023-12-01 23:27:10.000 335 22416.15 223.55 41497.44 47549.31 2023-12-01 23:27:11.000 335 22416.17 223.61 41497.43 88888.00 2023-12-01 23:27:12.000 335 22416.15 223.79 41497.40 88888.00 2023-12-01 23:27:13.000 335 22416.11 223.81 41497.33 88888.00 2023-12-01 23:27:14.000 335 22416.06 223.65 41497.36 88888.00 2023-12-01 23:27:15.000 335 22416.02 223.47 41497.48 47549.24 2023-12-01 23:27:16.000 335 22415.98 223.42 41497.51 88888.00 2023-12-01 23:27:17.000 335 22415.91 223.45 41497.43 88888.00 2023-12-01 23:27:18.000 335 22415.88 223.43 41497.36 88888.00 2023-12-01 23:27:19.000 335 22415.92 223.44 41497.34 88888.00 2023-12-01 23:27:20.000 335 22415.94 223.59 41497.27 47549.15 2023-12-01 23:27:21.000 335 22415.88 223.72 41497.25 88888.00 2023-12-01 23:27:22.000 335 22415.80 223.62 41497.36 88888.00 2023-12-01 23:27:23.000 335 22415.79 223.44 41497.50 88888.00 2023-12-01 23:27:24.000 335 22415.81 223.39 41497.56 88888.00 2023-12-01 23:27:25.000 335 22415.80 223.37 41497.55 47549.06 2023-12-01 23:27:26.000 335 22415.71 223.37 41497.54 88888.00 2023-12-01 23:27:27.000 335 22415.63 223.47 41497.56 88888.00 2023-12-01 23:27:28.000 335 22415.62 223.50 41497.62 88888.00 2023-12-01 23:27:29.000 335 22415.61 223.43 41497.58 88888.00 2023-12-01 23:27:30.000 335 22415.56 223.36 41497.46 47548.94 2023-12-01 23:27:31.000 335 22415.51 223.29 41497.39 88888.00 2023-12-01 23:27:32.000 335 22415.47 223.19 41497.33 88888.00 2023-12-01 23:27:33.000 335 22415.39 223.09 41497.28 88888.00 2023-12-01 23:27:34.000 335 22415.35 223.14 41497.30 88888.00 2023-12-01 23:27:35.000 335 22415.32 223.25 41497.39 47548.86 2023-12-01 23:27:36.000 335 22415.29 223.27 41497.50 88888.00 2023-12-01 23:27:37.000 335 22415.27 223.25 41497.54 88888.00 2023-12-01 23:27:38.000 335 22415.23 223.16 41497.50 88888.00 2023-12-01 23:27:39.000 335 22415.16 223.12 41497.51 88888.00 2023-12-01 23:27:40.000 335 22415.11 223.13 41497.54 47548.81 2023-12-01 23:27:41.000 335 22415.08 223.00 41497.51 88888.00 2023-12-01 23:27:42.000 335 22415.08 222.74 41497.44 88888.00 2023-12-01 23:27:43.000 335 22415.08 222.70 41497.39 88888.00 2023-12-01 23:27:44.000 335 22415.10 222.91 41497.41 88888.00 2023-12-01 23:27:45.000 335 22415.12 223.15 41497.47 47548.78 2023-12-01 23:27:46.000 335 22415.10 223.23 41497.54 88888.00 2023-12-01 23:27:47.000 335 22415.08 223.06 41497.58 88888.00 2023-12-01 23:27:48.000 335 22415.09 222.83 41497.49 88888.00 2023-12-01 23:27:49.000 335 22415.07 222.82 41497.36 88888.00 2023-12-01 23:27:50.000 335 22415.02 222.85 41497.37 47548.74 2023-12-01 23:27:51.000 335 22415.03 222.70 41497.41 88888.00 2023-12-01 23:27:52.000 335 22415.09 222.62 41497.43 88888.00 2023-12-01 23:27:53.000 335 22415.12 222.79 41497.51 88888.00 2023-12-01 23:27:54.000 335 22415.10 222.91 41497.57 88888.00 2023-12-01 23:27:55.000 335 22415.08 222.86 41497.59 47548.68 2023-12-01 23:27:56.000 335 22415.08 222.79 41497.60 88888.00 2023-12-01 23:27:57.000 335 22415.09 222.69 41497.53 88888.00 2023-12-01 23:27:58.000 335 22415.07 222.65 41497.41 88888.00 2023-12-01 23:27:59.000 335 22415.03 222.63 41497.29 88888.00 2023-12-01 23:28:00.000 335 22415.04 222.52 41497.21 47548.67 2023-12-01 23:28:01.000 335 22415.07 222.43 41497.23 88888.00 2023-12-01 23:28:02.000 335 22415.09 222.51 41497.31 88888.00 2023-12-01 23:28:03.000 335 22415.11 222.64 41497.39 88888.00 2023-12-01 23:28:04.000 335 22415.15 222.64 41497.43 88888.00 2023-12-01 23:28:05.000 335 22415.18 222.62 41497.34 47548.67 2023-12-01 23:28:06.000 335 22415.22 222.71 41497.20 88888.00 2023-12-01 23:28:07.000 335 22415.22 222.65 41497.16 88888.00 2023-12-01 23:28:08.000 335 22415.20 222.46 41497.22 88888.00 2023-12-01 23:28:09.000 335 22415.20 222.41 41497.32 88888.00 2023-12-01 23:28:10.000 335 22415.22 222.40 41497.36 47548.69 2023-12-01 23:28:11.000 335 22415.22 222.24 41497.31 88888.00 2023-12-01 23:28:12.000 335 22415.26 222.13 41497.26 88888.00 2023-12-01 23:28:13.000 335 22415.32 222.21 41497.27 88888.00 2023-12-01 23:28:14.000 335 22415.30 222.25 41497.27 88888.00 2023-12-01 23:28:15.000 335 22415.22 222.15 41497.30 47548.71 2023-12-01 23:28:16.000 335 22415.19 222.06 41497.32 88888.00 2023-12-01 23:28:17.000 335 22415.27 222.19 41497.30 88888.00 2023-12-01 23:28:18.000 335 22415.32 222.39 41497.30 88888.00 2023-12-01 23:28:19.000 335 22415.26 222.41 41497.32 88888.00 2023-12-01 23:28:20.000 335 22415.19 222.30 41497.32 47548.69 2023-12-01 23:28:21.000 335 22415.16 222.13 41497.27 88888.00 2023-12-01 23:28:22.000 335 22415.13 221.92 41497.26 88888.00 2023-12-01 23:28:23.000 335 22415.14 221.90 41497.30 88888.00 2023-12-01 23:28:24.000 335 22415.17 222.07 41497.34 88888.00 2023-12-01 23:28:25.000 335 22415.16 222.14 41497.34 47548.69 2023-12-01 23:28:26.000 335 22415.16 222.13 41497.32 88888.00 2023-12-01 23:28:27.000 335 22415.17 222.14 41497.34 88888.00 2023-12-01 23:28:28.000 335 22415.18 222.12 41497.42 88888.00 2023-12-01 23:28:29.000 335 22415.23 222.12 41497.45 88888.00 2023-12-01 23:28:30.000 335 22415.23 222.15 41497.41 47548.66 2023-12-01 23:28:31.000 335 22415.17 222.07 41497.34 88888.00 2023-12-01 23:28:32.000 335 22415.12 221.84 41497.29 88888.00 2023-12-01 23:28:33.000 335 22415.10 221.68 41497.32 88888.00 2023-12-01 23:28:34.000 335 22415.11 221.84 41497.44 88888.00 2023-12-01 23:28:35.000 335 22415.14 222.15 41497.54 47548.61 2023-12-01 23:28:36.000 335 22415.12 222.23 41497.49 88888.00 2023-12-01 23:28:37.000 335 22415.04 222.01 41497.34 88888.00 2023-12-01 23:28:38.000 335 22415.03 221.80 41497.23 88888.00 2023-12-01 23:28:39.000 335 22415.08 221.85 41497.21 88888.00 2023-12-01 23:28:40.000 335 22415.07 222.00 41497.21 47548.55 2023-12-01 23:28:41.000 335 22415.05 222.01 41497.12 88888.00 2023-12-01 23:28:42.000 335 22415.10 221.99 41497.03 88888.00 2023-12-01 23:28:43.000 335 22415.15 222.04 41497.06 88888.00 2023-12-01 23:28:44.000 335 22415.11 221.99 41497.16 88888.00 2023-12-01 23:28:45.000 335 22415.04 221.85 41497.28 47548.53 2023-12-01 23:28:46.000 335 22415.01 221.83 41497.31 88888.00 2023-12-01 23:28:47.000 335 22415.00 221.94 41497.20 88888.00 2023-12-01 23:28:48.000 335 22415.02 222.03 41497.12 88888.00 2023-12-01 23:28:49.000 335 22415.05 221.97 41497.12 88888.00 2023-12-01 23:28:50.000 335 22415.05 221.91 41497.10 47548.46 2023-12-01 23:28:51.000 335 22415.03 221.98 41497.05 88888.00 2023-12-01 23:28:52.000 335 22414.98 221.95 41496.99 88888.00 2023-12-01 23:28:53.000 335 22414.94 221.79 41496.96 88888.00 2023-12-01 23:28:54.000 335 22414.96 221.76 41497.01 88888.00 2023-12-01 23:28:55.000 335 22415.04 221.90 41497.06 47548.47 2023-12-01 23:28:56.000 335 22415.08 221.92 41497.06 88888.00 2023-12-01 23:28:57.000 335 22415.01 221.73 41497.07 88888.00 2023-12-01 23:28:58.000 335 22414.95 221.62 41497.14 88888.00 2023-12-01 23:28:59.000 335 22414.98 221.74 41497.19 88888.00 2023-12-01 23:29:00.000 335 22415.00 221.82 41497.20 47548.46 2023-12-01 23:29:01.000 335 22414.97 221.85 41497.22 88888.00 2023-12-01 23:29:02.000 335 22414.96 221.89 41497.26 88888.00 2023-12-01 23:29:03.000 335 22415.00 221.88 41497.28 88888.00 2023-12-01 23:29:04.000 335 22415.00 221.79 41497.25 88888.00 2023-12-01 23:29:05.000 335 22414.91 221.58 41497.18 47548.44 2023-12-01 23:29:06.000 335 22414.80 221.30 41497.09 88888.00 2023-12-01 23:29:07.000 335 22414.81 221.26 41497.10 88888.00 2023-12-01 23:29:08.000 335 22414.90 221.47 41497.20 88888.00 2023-12-01 23:29:09.000 335 22414.92 221.64 41497.22 88888.00 2023-12-01 23:29:10.000 335 22414.86 221.69 41497.18 47548.43 2023-12-01 23:29:11.000 335 22414.82 221.66 41497.14 88888.00 2023-12-01 23:29:12.000 335 22414.85 221.56 41497.15 88888.00 2023-12-01 23:29:13.000 335 22414.86 221.51 41497.25 88888.00 2023-12-01 23:29:14.000 335 22414.81 221.54 41497.32 88888.00 2023-12-01 23:29:15.000 335 22414.73 221.57 41497.26 47548.35 2023-12-01 23:29:16.000 335 22414.71 221.70 41497.18 88888.00 2023-12-01 23:29:17.000 335 22414.71 221.84 41497.21 88888.00 2023-12-01 23:29:18.000 335 22414.69 221.73 41497.27 88888.00 2023-12-01 23:29:19.000 335 22414.66 221.50 41497.24 88888.00 2023-12-01 23:29:20.000 335 22414.60 221.37 41497.18 47548.30 2023-12-01 23:29:21.000 335 22414.49 221.29 41497.15 88888.00 2023-12-01 23:29:22.000 335 22414.40 221.21 41497.17 88888.00 2023-12-01 23:29:23.000 335 22414.40 221.20 41497.24 88888.00 2023-12-01 23:29:24.000 335 22414.45 221.31 41497.36 88888.00 2023-12-01 23:29:25.000 335 22414.46 221.47 41497.40 47548.19 2023-12-01 23:29:26.000 335 22414.40 221.58 41497.31 88888.00 2023-12-01 23:29:27.000 335 22414.35 221.54 41497.18 88888.00 2023-12-01 23:29:28.000 335 22414.31 221.41 41497.11 88888.00 2023-12-01 23:29:29.000 335 22414.25 221.33 41497.14 88888.00 2023-12-01 23:29:30.000 335 22414.23 221.36 41497.25 47548.13 2023-12-01 23:29:31.000 335 22414.23 221.37 41497.29 88888.00 2023-12-01 23:29:32.000 335 22414.22 221.31 41497.21 88888.00 2023-12-01 23:29:33.000 335 22414.18 221.29 41497.18 88888.00 2023-12-01 23:29:34.000 335 22414.14 221.35 41497.19 88888.00 2023-12-01 23:29:35.000 335 22414.08 221.30 41497.14 47548.04 2023-12-01 23:29:36.000 335 22414.05 221.08 41497.07 88888.00 2023-12-01 23:29:37.000 335 22414.03 221.01 41497.12 88888.00 2023-12-01 23:29:38.000 335 22413.98 221.21 41497.22 88888.00 2023-12-01 23:29:39.000 335 22413.90 221.40 41497.20 88888.00 2023-12-01 23:29:40.000 335 22413.86 221.40 41497.08 47547.92 2023-12-01 23:29:41.000 335 22413.87 221.39 41496.99 88888.00 2023-12-01 23:29:42.000 335 22413.93 221.57 41496.96 88888.00 2023-12-01 23:29:43.000 335 22413.92 221.68 41496.96 88888.00 2023-12-01 23:29:44.000 335 22413.81 221.49 41496.96 88888.00 2023-12-01 23:29:45.000 335 22413.70 221.23 41496.95 47547.82 2023-12-01 23:29:46.000 335 22413.69 221.15 41496.96 88888.00 2023-12-01 23:29:47.000 335 22413.70 221.22 41496.99 88888.00 2023-12-01 23:29:48.000 335 22413.67 221.33 41497.07 88888.00 2023-12-01 23:29:49.000 335 22413.62 221.38 41497.14 88888.00 2023-12-01 23:29:50.000 335 22413.56 221.37 41497.14 47547.72 2023-12-01 23:29:51.000 335 22413.52 221.54 41497.16 88888.00 2023-12-01 23:29:52.000 335 22413.51 221.86 41497.21 88888.00 2023-12-01 23:29:53.000 335 22413.47 221.83 41497.18 88888.00 2023-12-01 23:29:54.000 335 22413.42 221.54 41497.14 88888.00 2023-12-01 23:29:55.000 335 22413.37 221.45 41497.16 47547.62 2023-12-01 23:29:56.000 335 22413.33 221.54 41497.18 88888.00 2023-12-01 23:29:57.000 335 22413.31 221.59 41497.20 88888.00 2023-12-01 23:29:58.000 335 22413.29 221.48 41497.20 88888.00 2023-12-01 23:29:59.000 335 22413.24 221.41 41497.17 88888.00 2023-12-01 23:30:00.000 335 22413.18 221.41 41497.16 47547.51 2023-12-01 23:30:01.000 335 22413.13 221.29 41497.14 88888.00 2023-12-01 23:30:02.000 335 22413.08 221.21 41497.12 88888.00 2023-12-01 23:30:03.000 335 22413.01 221.33 41497.12 88888.00 2023-12-01 23:30:04.000 335 22412.95 221.45 41497.11 88888.00 2023-12-01 23:30:05.000 335 22412.89 221.49 41497.11 47547.40 2023-12-01 23:30:06.000 335 22412.84 221.60 41497.12 88888.00 2023-12-01 23:30:07.000 335 22412.78 221.76 41497.10 88888.00 2023-12-01 23:30:08.000 335 22412.74 221.82 41497.05 88888.00 2023-12-01 23:30:09.000 335 22412.71 221.75 41497.02 88888.00 2023-12-01 23:30:10.000 335 22412.64 221.65 41497.05 47547.28 2023-12-01 23:30:11.000 335 22412.56 221.60 41497.07 88888.00 2023-12-01 23:30:12.000 335 22412.53 221.58 41497.00 88888.00 2023-12-01 23:30:13.000 335 22412.53 221.64 41496.96 88888.00 2023-12-01 23:30:14.000 335 22412.56 221.74 41497.05 88888.00 2023-12-01 23:30:15.000 335 22412.60 221.88 41497.06 47547.18 2023-12-01 23:30:16.000 335 22412.57 222.01 41496.96 88888.00 2023-12-01 23:30:17.000 335 22412.46 222.01 41496.91 88888.00 2023-12-01 23:30:18.000 335 22412.35 221.89 41496.94 88888.00 2023-12-01 23:30:19.000 335 22412.28 221.74 41496.91 88888.00 2023-12-01 23:30:20.000 335 22412.22 221.62 41496.89 47547.09 2023-12-01 23:30:21.000 335 22412.16 221.55 41496.98 88888.00 2023-12-01 23:30:22.000 335 22412.16 221.57 41497.10 88888.00 2023-12-01 23:30:23.000 335 22412.19 221.65 41497.13 88888.00 2023-12-01 23:30:24.000 335 22412.16 221.64 41497.10 88888.00 2023-12-01 23:30:25.000 335 22412.14 221.60 41497.05 47546.98 2023-12-01 23:30:26.000 335 22412.11 221.60 41497.02 88888.00 2023-12-01 23:30:27.000 335 22412.02 221.56 41497.04 88888.00 2023-12-01 23:30:28.000 335 22411.91 221.52 41497.09 88888.00 2023-12-01 23:30:29.000 335 22411.85 221.52 41497.07 88888.00 2023-12-01 23:30:30.000 335 22411.83 221.45 41497.06 47546.90 2023-12-01 23:30:31.000 335 22411.81 221.32 41497.09 88888.00 2023-12-01 23:30:32.000 335 22411.76 221.30 41497.06 88888.00 2023-12-01 23:30:33.000 335 22411.77 221.37 41497.01 88888.00 2023-12-01 23:30:34.000 335 22411.80 221.41 41497.00 88888.00 2023-12-01 23:30:35.000 335 22411.75 221.39 41497.04 47546.79 2023-12-01 23:30:36.000 335 22411.68 221.41 41497.05 88888.00 2023-12-01 23:30:37.000 335 22411.65 221.50 41497.00 88888.00 2023-12-01 23:30:38.000 335 22411.63 221.53 41496.93 88888.00 2023-12-01 23:30:39.000 335 22411.63 221.49 41496.97 88888.00 2023-12-01 23:30:40.000 335 22411.66 221.53 41497.06 47546.73 2023-12-01 23:30:41.000 335 22411.65 221.67 41497.09 88888.00 2023-12-01 23:30:42.000 335 22411.63 221.72 41497.03 88888.00 2023-12-01 23:30:43.000 335 22411.62 221.56 41496.94 88888.00 2023-12-01 23:30:44.000 335 22411.59 221.36 41496.86 88888.00 2023-12-01 23:30:45.000 335 22411.56 221.34 41496.82 47546.65 2023-12-01 23:30:46.000 335 22411.55 221.41 41496.82 88888.00 2023-12-01 23:30:47.000 335 22411.53 221.43 41496.80 88888.00 2023-12-01 23:30:48.000 335 22411.51 221.45 41496.78 88888.00 2023-12-01 23:30:49.000 335 22411.51 221.51 41496.83 88888.00 2023-12-01 23:30:50.000 335 22411.49 221.56 41496.91 47546.59 2023-12-01 23:30:51.000 335 22411.40 221.63 41496.95 88888.00 2023-12-01 23:30:52.000 335 22411.33 221.59 41496.97 88888.00 2023-12-01 23:30:53.000 335 22411.33 221.41 41497.00 88888.00 2023-12-01 23:30:54.000 335 22411.33 221.38 41497.01 88888.00 2023-12-01 23:30:55.000 335 22411.29 221.36 41496.95 47546.50 2023-12-01 23:30:56.000 335 22411.22 221.16 41496.94 88888.00 2023-12-01 23:30:57.000 335 22411.17 221.05 41497.00 88888.00 2023-12-01 23:30:58.000 335 22411.15 221.24 41497.02 88888.00 2023-12-01 23:30:59.000 335 22411.14 221.39 41496.93 88888.00 2023-12-01 23:31:00.000 335 22411.15 221.38 41496.84 47546.46 2023-12-01 23:31:01.000 335 22411.20 221.44 41496.86 88888.00 2023-12-01 23:31:02.000 335 22411.20 221.49 41496.88 88888.00 2023-12-01 23:31:03.000 335 22411.12 221.41 41496.87 88888.00 2023-12-01 23:31:04.000 335 22411.06 221.42 41496.90 88888.00 2023-12-01 23:31:05.000 335 22411.00 221.51 41496.82 47546.34 2023-12-01 23:31:06.000 335 22410.93 221.53 41496.70 88888.00 2023-12-01 23:31:07.000 335 22410.86 221.47 41496.77 88888.00 2023-12-01 23:31:08.000 335 22410.82 221.40 41496.89 88888.00 2023-12-01 23:31:09.000 335 22410.79 221.32 41496.88 88888.00 2023-12-01 23:31:10.000 335 22410.74 221.25 41496.81 47546.25 2023-12-01 23:31:11.000 335 22410.67 221.33 41496.80 88888.00 2023-12-01 23:31:12.000 335 22410.62 221.48 41496.86 88888.00 2023-12-01 23:31:13.000 335 22410.61 221.55 41496.96 88888.00 2023-12-01 23:31:14.000 335 22410.60 221.55 41496.98 88888.00 2023-12-01 23:31:15.000 335 22410.58 221.48 41496.90 47546.11 2023-12-01 23:31:16.000 335 22410.54 221.47 41496.81 88888.00 2023-12-01 23:31:17.000 335 22410.51 221.57 41496.79 88888.00 2023-12-01 23:31:18.000 335 22410.42 221.58 41496.82 88888.00 2023-12-01 23:31:19.000 335 22410.33 221.47 41496.83 88888.00 2023-12-01 23:31:20.000 335 22410.30 221.42 41496.81 47545.95 2023-12-01 23:31:21.000 335 22410.26 221.50 41496.78 88888.00 2023-12-01 23:31:22.000 335 22410.17 221.56 41496.82 88888.00 2023-12-01 23:31:23.000 335 22410.08 221.53 41496.93 88888.00 2023-12-01 23:31:24.000 335 22410.04 221.54 41496.96 88888.00 2023-12-01 23:31:25.000 335 22409.98 221.55 41496.86 47545.84 2023-12-01 23:31:26.000 335 22409.92 221.47 41496.77 88888.00 2023-12-01 23:31:27.000 335 22409.87 221.32 41496.75 88888.00 2023-12-01 23:31:28.000 335 22409.86 221.29 41496.75 88888.00 2023-12-01 23:31:29.000 335 22409.86 221.41 41496.76 88888.00 2023-12-01 23:31:30.000 335 22409.78 221.48 41496.74 47545.71 2023-12-01 23:31:31.000 335 22409.66 221.41 41496.77 88888.00 2023-12-01 23:31:32.000 335 22409.60 221.40 41496.81 88888.00 2023-12-01 23:31:33.000 335 22409.59 221.51 41496.80 88888.00 2023-12-01 23:31:34.000 335 22409.58 221.67 41496.81 88888.00 2023-12-01 23:31:35.000 335 22409.57 221.76 41496.81 47545.58 2023-12-01 23:31:36.000 335 22409.56 221.80 41496.73 88888.00 2023-12-01 23:31:37.000 335 22409.56 221.85 41496.67 88888.00 2023-12-01 23:31:38.000 335 22409.53 221.91 41496.69 88888.00 2023-12-01 23:31:39.000 335 22409.47 221.87 41496.72 88888.00 2023-12-01 23:31:40.000 335 22409.41 221.74 41496.68 47545.46 2023-12-01 23:31:41.000 335 22409.34 221.64 41496.59 88888.00 2023-12-01 23:31:42.000 335 22409.24 221.69 41496.54 88888.00 2023-12-01 23:31:43.000 335 22409.15 221.78 41496.59 88888.00 2023-12-01 23:31:44.000 335 22409.10 221.78 41496.58 88888.00 2023-12-01 23:31:45.000 335 22409.11 221.86 41496.53 47545.39 2023-12-01 23:31:46.000 335 22409.13 222.04 41496.59 88888.00 2023-12-01 23:31:47.000 335 22409.08 222.04 41496.64 88888.00 2023-12-01 23:31:48.000 335 22409.03 221.87 41496.54 88888.00 2023-12-01 23:31:49.000 335 22408.97 221.78 41496.43 88888.00 2023-12-01 23:31:50.000 335 22408.94 221.84 41496.44 47545.27 2023-12-01 23:31:51.000 335 22408.93 221.87 41496.48 88888.00 2023-12-01 23:31:52.000 335 22408.89 221.80 41496.46 88888.00 2023-12-01 23:31:53.000 335 22408.83 221.75 41496.44 88888.00 2023-12-01 23:31:54.000 335 22408.80 221.79 41496.40 88888.00 2023-12-01 23:31:55.000 335 22408.76 221.86 41496.37 47545.15 2023-12-01 23:31:56.000 335 22408.69 221.87 41496.41 88888.00 2023-12-01 23:31:57.000 335 22408.63 221.80 41496.44 88888.00 2023-12-01 23:31:58.000 335 22408.61 221.78 41496.44 88888.00 2023-12-01 23:31:59.000 335 22408.56 221.81 41496.48 88888.00 2023-12-01 23:32:00.000 335 22408.46 221.81 41496.53 47545.03 2023-12-01 23:32:01.000 335 22408.37 221.75 41496.57 88888.00 2023-12-01 23:32:02.000 335 22408.35 221.71 41496.64 88888.00 2023-12-01 23:32:03.000 335 22408.39 221.77 41496.66 88888.00 2023-12-01 23:32:04.000 335 22408.35 221.80 41496.61 88888.00 2023-12-01 23:32:05.000 335 22408.25 221.71 41496.57 47544.89 2023-12-01 23:32:06.000 335 22408.17 221.67 41496.55 88888.00 2023-12-01 23:32:07.000 335 22408.13 221.74 41496.57 88888.00 2023-12-01 23:32:08.000 335 22408.11 221.83 41496.61 88888.00 2023-12-01 23:32:09.000 335 22408.05 221.80 41496.56 88888.00 2023-12-01 23:32:10.000 335 22407.99 221.71 41496.52 47544.79 2023-12-01 23:32:11.000 335 22407.98 221.66 41496.53 88888.00 2023-12-01 23:32:12.000 335 22407.97 221.60 41496.56 88888.00 2023-12-01 23:32:13.000 335 22407.94 221.62 41496.62 88888.00 2023-12-01 23:32:14.000 335 22407.88 221.70 41496.65 88888.00 2023-12-01 23:32:15.000 335 22407.79 221.71 41496.54 47544.70 2023-12-01 23:32:16.000 335 22407.72 221.71 41496.52 88888.00 2023-12-01 23:32:17.000 335 22407.72 221.82 41496.65 88888.00 2023-12-01 23:32:18.000 335 22407.73 221.90 41496.71 88888.00 2023-12-01 23:32:19.000 335 22407.74 221.89 41496.63 88888.00 2023-12-01 23:32:20.000 335 22407.77 221.92 41496.55 47544.58 2023-12-01 23:32:21.000 335 22407.76 221.89 41496.54 88888.00 2023-12-01 23:32:22.000 335 22407.66 221.81 41496.60 88888.00 2023-12-01 23:32:23.000 335 22407.58 221.83 41496.68 88888.00 2023-12-01 23:32:24.000 335 22407.54 221.85 41496.72 88888.00 2023-12-01 23:32:25.000 335 22407.50 221.86 41496.70 47544.46 2023-12-01 23:32:26.000 335 22407.48 221.94 41496.66 88888.00 2023-12-01 23:32:27.000 335 22407.47 222.08 41496.63 88888.00 2023-12-01 23:32:28.000 335 22407.46 222.13 41496.66 88888.00 2023-12-01 23:32:29.000 335 22407.44 222.05 41496.70 88888.00 2023-12-01 23:32:30.000 335 22407.38 221.97 41496.66 47544.37 2023-12-01 23:32:31.000 335 22407.27 221.89 41496.54 88888.00 2023-12-01 23:32:32.000 335 22407.18 221.88 41496.51 88888.00 2023-12-01 23:32:33.000 335 22407.16 222.01 41496.59 88888.00 2023-12-01 23:32:34.000 335 22407.16 222.05 41496.62 88888.00 2023-12-01 23:32:35.000 335 22407.16 222.05 41496.63 47544.24 2023-12-01 23:32:36.000 335 22407.14 222.13 41496.63 88888.00 2023-12-01 23:32:37.000 335 22407.08 222.14 41496.59 88888.00 2023-12-01 23:32:38.000 335 22407.03 222.04 41496.57 88888.00 2023-12-01 23:32:39.000 335 22407.02 222.03 41496.61 88888.00 2023-12-01 23:32:40.000 335 22406.97 222.06 41496.66 47544.13 2023-12-01 23:32:41.000 335 22406.91 222.02 41496.73 88888.00 2023-12-01 23:32:42.000 335 22406.91 222.01 41496.79 88888.00 2023-12-01 23:32:43.000 335 22406.92 222.07 41496.78 88888.00 2023-12-01 23:32:44.000 335 22406.91 222.12 41496.71 88888.00 2023-12-01 23:32:45.000 335 22406.82 222.08 41496.69 47544.05 2023-12-01 23:32:46.000 335 22406.70 221.99 41496.69 88888.00 2023-12-01 23:32:47.000 335 22406.64 221.91 41496.66 88888.00 2023-12-01 23:32:48.000 335 22406.63 221.97 41496.64 88888.00 2023-12-01 23:32:49.000 335 22406.59 222.15 41496.66 88888.00 2023-12-01 23:32:50.000 335 22406.55 222.26 41496.66 47543.92 2023-12-01 23:32:51.000 335 22406.54 222.32 41496.65 88888.00 2023-12-01 23:32:52.000 335 22406.51 222.40 41496.63 88888.00 2023-12-01 23:32:53.000 335 22406.40 222.41 41496.53 88888.00 2023-12-01 23:32:54.000 335 22406.33 222.36 41496.40 88888.00 2023-12-01 23:32:55.000 335 22406.32 222.46 41496.44 47543.81 2023-12-01 23:32:56.000 335 22406.28 222.54 41496.51 88888.00 2023-12-01 23:32:57.000 335 22406.25 222.31 41496.46 88888.00 2023-12-01 23:32:58.000 335 22406.27 222.12 41496.41 88888.00 2023-12-01 23:32:59.000 335 22406.24 222.23 41496.43 88888.00 2023-12-01 23:33:00.000 335 22406.16 222.38 41496.48 47543.72 2023-12-01 23:33:01.000 335 22406.12 222.36 41496.55 88888.00 2023-12-01 23:33:02.000 335 22406.10 222.27 41496.55 88888.00 2023-12-01 23:33:03.000 335 22406.06 222.20 41496.48 88888.00 2023-12-01 23:33:04.000 335 22405.99 222.20 41496.46 88888.00 2023-12-01 23:33:05.000 335 22405.91 222.21 41496.47 47543.65 2023-12-01 23:33:06.000 335 22405.84 222.10 41496.45 88888.00 2023-12-01 23:33:07.000 335 22405.76 222.03 41496.44 88888.00 2023-12-01 23:33:08.000 335 22405.69 222.11 41496.43 88888.00 2023-12-01 23:33:09.000 335 22405.67 222.21 41496.35 88888.00 2023-12-01 23:33:10.000 335 22405.67 222.18 41496.32 47543.57 2023-12-01 23:33:11.000 335 22405.67 222.21 41496.41 88888.00 2023-12-01 23:33:12.000 335 22405.68 222.31 41496.46 88888.00 2023-12-01 23:33:13.000 335 22405.67 222.32 41496.40 88888.00 2023-12-01 23:33:14.000 335 22405.66 222.28 41496.36 88888.00 2023-12-01 23:33:15.000 335 22405.58 222.29 41496.31 47543.45 2023-12-01 23:33:16.000 335 22405.47 222.21 41496.27 88888.00 2023-12-01 23:33:17.000 335 22405.41 222.07 41496.32 88888.00 2023-12-01 23:33:18.000 335 22405.40 222.07 41496.43 88888.00 2023-12-01 23:33:19.000 335 22405.38 222.17 41496.55 88888.00 2023-12-01 23:33:20.000 335 22405.35 222.22 41496.62 47543.37 2023-12-01 23:33:21.000 335 22405.32 222.23 41496.59 88888.00 2023-12-01 23:33:22.000 335 22405.32 222.26 41496.52 88888.00 2023-12-01 23:33:23.000 335 22405.27 222.28 41496.51 88888.00 2023-12-01 23:33:24.000 335 22405.19 222.23 41496.52 88888.00 2023-12-01 23:33:25.000 335 22405.15 222.18 41496.54 47543.28 2023-12-01 23:33:26.000 335 22405.16 222.16 41496.61 88888.00 2023-12-01 23:33:27.000 335 22405.15 222.11 41496.61 88888.00 2023-12-01 23:33:28.000 335 22405.11 222.06 41496.53 88888.00 2023-12-01 23:33:29.000 335 22405.09 222.08 41496.46 88888.00 2023-12-01 23:33:30.000 335 22405.08 222.10 41496.44 47543.26 2023-12-01 23:33:31.000 335 22405.05 222.00 41496.41 88888.00 2023-12-01 23:33:32.000 335 22405.02 221.89 41496.35 88888.00 2023-12-01 23:33:33.000 335 22404.98 221.97 41496.32 88888.00 2023-12-01 23:33:34.000 335 22404.96 222.11 41496.31 88888.00 2023-12-01 23:33:35.000 335 22404.93 222.13 41496.28 47543.20 2023-12-01 23:33:36.000 335 22404.92 222.10 41496.24 88888.00 2023-12-01 23:33:37.000 335 22404.92 222.13 41496.26 88888.00 2023-12-01 23:33:38.000 335 22404.92 222.16 41496.35 88888.00 2023-12-01 23:33:39.000 335 22404.92 222.13 41496.46 88888.00 2023-12-01 23:33:40.000 335 22404.96 222.14 41496.52 47543.14 2023-12-01 23:33:41.000 335 22404.96 222.06 41496.52 88888.00 2023-12-01 23:33:42.000 335 22404.93 221.92 41496.49 88888.00 2023-12-01 23:33:43.000 335 22404.93 221.95 41496.44 88888.00 2023-12-01 23:33:44.000 335 22404.94 222.04 41496.38 88888.00 2023-12-01 23:33:45.000 335 22404.90 222.01 41496.40 47543.10 2023-12-01 23:33:46.000 335 22404.81 221.96 41496.50 88888.00 2023-12-01 23:33:47.000 335 22404.76 222.06 41496.54 88888.00 2023-12-01 23:33:48.000 335 22404.76 222.18 41496.47 88888.00 2023-12-01 23:33:49.000 335 22404.80 222.11 41496.33 88888.00 2023-12-01 23:33:50.000 335 22404.83 222.06 41496.30 47543.04 2023-12-01 23:33:51.000 335 22404.81 222.02 41496.38 88888.00 2023-12-01 23:33:52.000 335 22404.76 221.90 41496.41 88888.00 2023-12-01 23:33:53.000 335 22404.74 221.87 41496.40 88888.00 2023-12-01 23:33:54.000 335 22404.72 221.93 41496.38 88888.00 2023-12-01 23:33:55.000 335 22404.68 221.86 41496.29 47543.00 2023-12-01 23:33:56.000 335 22404.63 221.75 41496.14 88888.00 2023-12-01 23:33:57.000 335 22404.62 221.82 41496.07 88888.00 2023-12-01 23:33:58.000 335 22404.62 221.91 41496.18 88888.00 2023-12-01 23:33:59.000 335 22404.59 221.88 41496.37 88888.00 2023-12-01 23:34:00.000 335 22404.62 221.78 41496.45 47542.95 2023-12-01 23:34:01.000 335 22404.66 221.74 41496.37 88888.00 2023-12-01 23:34:02.000 335 22404.62 221.82 41496.24 88888.00 2023-12-01 23:34:03.000 335 22404.52 221.88 41496.19 88888.00 2023-12-01 23:34:04.000 335 22404.45 221.78 41496.26 88888.00 2023-12-01 23:34:05.000 335 22404.47 221.82 41496.34 47542.94 2023-12-01 23:34:06.000 335 22404.51 222.00 41496.41 88888.00 2023-12-01 23:34:07.000 335 22404.50 221.86 41496.48 88888.00 2023-12-01 23:34:08.000 335 22404.43 221.60 41496.54 88888.00 2023-12-01 23:34:09.000 335 22404.39 221.64 41496.54 88888.00 2023-12-01 23:34:10.000 335 22404.40 221.79 41496.50 47542.89 2023-12-01 23:34:11.000 335 22404.37 221.66 41496.46 88888.00 2023-12-01 23:34:12.000 335 22404.33 221.34 41496.41 88888.00 2023-12-01 23:34:13.000 335 22404.33 221.30 41496.43 88888.00 2023-12-01 23:34:14.000 335 22404.31 221.46 41496.43 88888.00 2023-12-01 23:34:15.000 335 22404.26 221.56 41496.40 47542.85 2023-12-01 23:34:16.000 335 22404.26 221.60 41496.39 88888.00 2023-12-01 23:34:17.000 335 22404.27 221.60 41496.38 88888.00 2023-12-01 23:34:18.000 335 22404.25 221.53 41496.32 88888.00 2023-12-01 23:34:19.000 335 22404.22 221.43 41496.28 88888.00 2023-12-01 23:34:20.000 335 22404.22 221.37 41496.37 47542.79 2023-12-01 23:34:21.000 335 22404.21 221.35 41496.47 88888.00 2023-12-01 23:34:22.000 335 22404.18 221.36 41496.43 88888.00 2023-12-01 23:34:23.000 335 22404.12 221.39 41496.38 88888.00 2023-12-01 23:34:24.000 335 22404.11 221.44 41496.41 88888.00 2023-12-01 23:34:25.000 335 22404.13 221.42 41496.41 47542.70 2023-12-01 23:34:26.000 335 22404.11 221.30 41496.36 88888.00 2023-12-01 23:34:27.000 335 22404.03 221.19 41496.29 88888.00 2023-12-01 23:34:28.000 335 22403.92 221.21 41496.29 88888.00 2023-12-01 23:34:29.000 335 22403.84 221.23 41496.35 88888.00 2023-12-01 23:34:30.000 335 22403.82 221.23 41496.38 47542.66 2023-12-01 23:34:31.000 335 22403.82 221.21 41496.41 88888.00 2023-12-01 23:34:32.000 335 22403.78 221.05 41496.48 88888.00 2023-12-01 23:34:33.000 335 22403.74 220.94 41496.60 88888.00 2023-12-01 23:34:34.000 335 22403.75 221.03 41496.66 88888.00 2023-12-01 23:34:35.000 335 22403.78 221.12 41496.64 47542.54 2023-12-01 23:34:36.000 335 22403.71 221.05 41496.56 88888.00 2023-12-01 23:34:37.000 335 22403.55 220.98 41496.48 88888.00 2023-12-01 23:34:38.000 335 22403.47 221.01 41496.50 88888.00 2023-12-01 23:34:39.000 335 22403.51 221.00 41496.55 88888.00 2023-12-01 23:34:40.000 335 22403.52 220.88 41496.53 47542.47 2023-12-01 23:34:41.000 335 22403.49 220.77 41496.46 88888.00 2023-12-01 23:34:42.000 335 22403.43 220.79 41496.43 88888.00 2023-12-01 23:34:43.000 335 22403.35 220.87 41496.41 88888.00 2023-12-01 23:34:44.000 335 22403.33 220.86 41496.35 88888.00 2023-12-01 23:34:45.000 335 22403.32 220.78 41496.27 47542.41 2023-12-01 23:34:46.000 335 22403.26 220.78 41496.22 88888.00 2023-12-01 23:34:47.000 335 22403.16 220.81 41496.27 88888.00 2023-12-01 23:34:48.000 335 22403.11 220.72 41496.34 88888.00 2023-12-01 23:34:49.000 335 22403.10 220.69 41496.38 88888.00 2023-12-01 23:34:50.000 335 22403.06 220.72 41496.37 47542.30 2023-12-01 23:34:51.000 335 22403.04 220.78 41496.36 88888.00 2023-12-01 23:34:52.000 335 22403.05 220.98 41496.32 88888.00 2023-12-01 23:34:53.000 335 22403.00 221.10 41496.25 88888.00 2023-12-01 23:34:54.000 335 22402.91 220.95 41496.27 88888.00 2023-12-01 23:34:55.000 335 22402.88 220.84 41496.33 47542.21 2023-12-01 23:34:56.000 335 22402.87 220.81 41496.33 88888.00 2023-12-01 23:34:57.000 335 22402.82 220.68 41496.27 88888.00 2023-12-01 23:34:58.000 335 22402.76 220.59 41496.26 88888.00 2023-12-01 23:34:59.000 335 22402.70 220.63 41496.29 88888.00 2023-12-01 23:35:00.000 335 22402.66 220.63 41496.33 47542.10 2023-12-01 23:35:01.000 335 22402.69 220.66 41496.40 88888.00 2023-12-01 23:35:02.000 335 22402.77 220.78 41496.44 88888.00 2023-12-01 23:35:03.000 335 22402.81 220.80 41496.41 88888.00 2023-12-01 23:35:04.000 335 22402.78 220.69 41496.39 88888.00 2023-12-01 23:35:05.000 335 22402.72 220.60 41496.38 47542.03 2023-12-01 23:35:06.000 335 22402.64 220.53 41496.40 88888.00 2023-12-01 23:35:07.000 335 22402.56 220.44 41496.49 88888.00 2023-12-01 23:35:08.000 335 22402.48 220.38 41496.60 88888.00 2023-12-01 23:35:09.000 335 22402.42 220.44 41496.61 88888.00 2023-12-01 23:35:10.000 335 22402.44 220.62 41496.53 47541.96 2023-12-01 23:35:11.000 335 22402.52 220.78 41496.46 88888.00 2023-12-01 23:35:12.000 335 22402.53 220.74 41496.47 88888.00 2023-12-01 23:35:13.000 335 22402.46 220.57 41496.52 88888.00 2023-12-01 23:35:14.000 335 22402.38 220.42 41496.56 88888.00 2023-12-01 23:35:15.000 335 22402.30 220.36 41496.59 47541.86 2023-12-01 23:35:16.000 335 22402.22 220.38 41496.56 88888.00 2023-12-01 23:35:17.000 335 22402.11 220.29 41496.45 88888.00 2023-12-01 23:35:18.000 335 22402.03 220.06 41496.32 88888.00 2023-12-01 23:35:19.000 335 22402.05 220.12 41496.33 88888.00 2023-12-01 23:35:20.000 335 22402.08 220.38 41496.39 47541.74 2023-12-01 23:35:21.000 335 22402.07 220.45 41496.43 88888.00 2023-12-01 23:35:22.000 335 22402.01 220.32 41496.48 88888.00 2023-12-01 23:35:23.000 335 22401.94 220.19 41496.48 88888.00 2023-12-01 23:35:24.000 335 22401.92 220.17 41496.37 88888.00 2023-12-01 23:35:25.000 335 22401.89 220.09 41496.30 47541.62 2023-12-01 23:35:26.000 335 22401.81 219.97 41496.31 88888.00 2023-12-01 23:35:27.000 335 22401.74 219.93 41496.32 88888.00 2023-12-01 23:35:28.000 335 22401.73 219.92 41496.33 88888.00 2023-12-01 23:35:29.000 335 22401.75 219.91 41496.38 88888.00 2023-12-01 23:35:30.000 335 22401.76 220.02 41496.48 47541.56 2023-12-01 23:35:31.000 335 22401.74 220.10 41496.56 88888.00 2023-12-01 23:35:32.000 335 22401.63 219.98 41496.57 88888.00 2023-12-01 23:35:33.000 335 22401.53 219.85 41496.52 88888.00 2023-12-01 23:35:34.000 335 22401.50 219.85 41496.40 88888.00 2023-12-01 23:35:35.000 335 22401.49 219.85 41496.29 47541.45 2023-12-01 23:35:36.000 335 22401.48 219.82 41496.28 88888.00 2023-12-01 23:35:37.000 335 22401.44 219.83 41496.33 88888.00 2023-12-01 23:35:38.000 335 22401.38 219.89 41496.39 88888.00 2023-12-01 23:35:39.000 335 22401.36 219.88 41496.41 88888.00 2023-12-01 23:35:40.000 335 22401.35 219.78 41496.39 47541.35 2023-12-01 23:35:41.000 335 22401.35 219.78 41496.40 88888.00 2023-12-01 23:35:42.000 335 22401.33 219.86 41496.41 88888.00 2023-12-01 23:35:43.000 335 22401.23 219.87 41496.40 88888.00 2023-12-01 23:35:44.000 335 22401.15 219.81 41496.37 88888.00 2023-12-01 23:35:45.000 335 22401.16 219.80 41496.34 47541.27 2023-12-01 23:35:46.000 335 22401.19 219.90 41496.34 88888.00 2023-12-01 23:35:47.000 335 22401.15 219.96 41496.35 88888.00 2023-12-01 23:35:48.000 335 22401.07 219.83 41496.36 88888.00 2023-12-01 23:35:49.000 335 22401.03 219.68 41496.32 88888.00 2023-12-01 23:35:50.000 335 22401.00 219.68 41496.19 47541.18 2023-12-01 23:35:51.000 335 22400.95 219.69 41496.05 88888.00 2023-12-01 23:35:52.000 335 22400.93 219.62 41496.06 88888.00 2023-12-01 23:35:53.000 335 22400.95 219.57 41496.21 88888.00 2023-12-01 23:35:54.000 335 22400.95 219.60 41496.31 88888.00 2023-12-01 23:35:55.000 335 22400.92 219.69 41496.33 47541.10 2023-12-01 23:35:56.000 335 22400.87 219.79 41496.30 88888.00 2023-12-01 23:35:57.000 335 22400.84 219.75 41496.22 88888.00 2023-12-01 23:35:58.000 335 22400.82 219.66 41496.18 88888.00 2023-12-01 23:35:59.000 335 22400.79 219.59 41496.23 88888.00 2023-12-01 23:36:00.000 335 22400.74 219.60 41496.27 47541.03 2023-12-01 23:36:01.000 335 22400.70 219.66 41496.26 88888.00 2023-12-01 23:36:02.000 335 22400.67 219.54 41496.26 88888.00 2023-12-01 23:36:03.000 335 22400.65 219.42 41496.26 88888.00 2023-12-01 23:36:04.000 335 22400.67 219.51 41496.24 88888.00 2023-12-01 23:36:05.000 335 22400.69 219.57 41496.23 47540.98 2023-12-01 23:36:06.000 335 22400.72 219.53 41496.27 88888.00 2023-12-01 23:36:07.000 335 22400.71 219.55 41496.27 88888.00 2023-12-01 23:36:08.000 335 22400.65 219.62 41496.19 88888.00 2023-12-01 23:36:09.000 335 22400.56 219.64 41496.11 88888.00 2023-12-01 23:36:10.000 335 22400.50 219.67 41496.11 47540.93 2023-12-01 23:36:11.000 335 22400.45 219.61 41496.17 88888.00 2023-12-01 23:36:12.000 335 22400.41 219.36 41496.18 88888.00 2023-12-01 23:36:13.000 335 22400.41 219.32 41496.14 88888.00 2023-12-01 23:36:14.000 335 22400.39 219.51 41496.13 88888.00 2023-12-01 23:36:15.000 335 22400.31 219.52 41496.11 47540.86 2023-12-01 23:36:16.000 335 22400.22 219.39 41496.06 88888.00 2023-12-01 23:36:17.000 335 22400.19 219.38 41496.09 88888.00 2023-12-01 23:36:18.000 335 22400.16 219.44 41496.15 88888.00 2023-12-01 23:36:19.000 335 22400.10 219.44 41496.08 88888.00 2023-12-01 23:36:20.000 335 22400.12 219.51 41496.03 47540.78 2023-12-01 23:36:21.000 335 22400.18 219.67 41496.14 88888.00 2023-12-01 23:36:22.000 335 22400.16 219.64 41496.27 88888.00 2023-12-01 23:36:23.000 335 22400.09 219.43 41496.22 88888.00 2023-12-01 23:36:24.000 335 22400.06 219.33 41496.14 88888.00 2023-12-01 23:36:25.000 335 22400.04 219.39 41496.17 47540.70 2023-12-01 23:36:26.000 335 22400.02 219.44 41496.18 88888.00 2023-12-01 23:36:27.000 335 22399.98 219.35 41496.03 88888.00 2023-12-01 23:36:28.000 335 22399.95 219.27 41495.93 88888.00 2023-12-01 23:36:29.000 335 22399.91 219.28 41495.97 88888.00 2023-12-01 23:36:30.000 335 22399.87 219.24 41495.98 47540.60 2023-12-01 23:36:31.000 335 22399.87 219.24 41495.94 88888.00 2023-12-01 23:36:32.000 335 22399.82 219.27 41495.97 88888.00 2023-12-01 23:36:33.000 335 22399.69 219.18 41495.99 88888.00 2023-12-01 23:36:34.000 335 22399.66 219.22 41495.98 88888.00 2023-12-01 23:36:35.000 335 22399.77 219.48 41496.03 47540.52 2023-12-01 23:36:36.000 335 22399.84 219.72 41496.17 88888.00 2023-12-01 23:36:37.000 335 22399.74 219.62 41496.23 88888.00 2023-12-01 23:36:38.000 335 22399.60 219.38 41496.19 88888.00 2023-12-01 23:36:39.000 335 22399.55 219.30 41496.17 88888.00 2023-12-01 23:36:40.000 335 22399.52 219.21 41496.15 47540.46 2023-12-01 23:36:41.000 335 22399.52 219.09 41496.10 88888.00 2023-12-01 23:36:42.000 335 22399.51 219.19 41496.12 88888.00 2023-12-01 23:36:43.000 335 22399.45 219.32 41496.20 88888.00 2023-12-01 23:36:44.000 335 22399.42 219.28 41496.27 88888.00 2023-12-01 23:36:45.000 335 22399.44 219.26 41496.31 47540.37 2023-12-01 23:36:46.000 335 22399.41 219.28 41496.26 88888.00 2023-12-01 23:36:47.000 335 22399.31 219.11 41496.12 88888.00 2023-12-01 23:36:48.000 335 22399.27 218.88 41496.04 88888.00 2023-12-01 23:36:49.000 335 22399.35 218.90 41496.07 88888.00 2023-12-01 23:36:50.000 335 22399.41 219.06 41496.10 47540.34 2023-12-01 23:36:51.000 335 22399.36 219.16 41496.14 88888.00 2023-12-01 23:36:52.000 335 22399.28 219.27 41496.14 88888.00 2023-12-01 23:36:53.000 335 22399.24 219.28 41496.09 88888.00 2023-12-01 23:36:54.000 335 22399.20 219.13 41496.09 88888.00 2023-12-01 23:36:55.000 335 22399.19 219.04 41496.14 47540.32 2023-12-01 23:36:56.000 335 22399.19 218.96 41496.19 88888.00 2023-12-01 23:36:57.000 335 22399.19 218.92 41496.21 88888.00 2023-12-01 23:36:58.000 335 22399.18 219.06 41496.18 88888.00 2023-12-01 23:36:59.000 335 22399.18 219.12 41496.14 88888.00 2023-12-01 23:37:00.000 335 22399.15 218.97 41496.14 47540.27 2023-12-01 23:37:01.000 335 22399.08 218.81 41496.17 88888.00 2023-12-01 23:37:02.000 335 22399.01 218.76 41496.17 88888.00 2023-12-01 23:37:03.000 335 22399.01 218.75 41496.14 88888.00 2023-12-01 23:37:04.000 335 22399.03 218.79 41496.14 88888.00 2023-12-01 23:37:05.000 335 22399.01 218.89 41496.16 47540.23 2023-12-01 23:37:06.000 335 22398.96 218.93 41496.15 88888.00 2023-12-01 23:37:07.000 335 22398.93 218.86 41496.09 88888.00 2023-12-01 23:37:08.000 335 22398.94 218.82 41496.04 88888.00 2023-12-01 23:37:09.000 335 22398.95 218.83 41496.09 88888.00 2023-12-01 23:37:10.000 335 22398.95 218.86 41496.12 47540.18 2023-12-01 23:37:11.000 335 22398.93 218.76 41496.07 88888.00 2023-12-01 23:37:12.000 335 22398.86 218.51 41496.04 88888.00 2023-12-01 23:37:13.000 335 22398.77 218.44 41496.04 88888.00 2023-12-01 23:37:14.000 335 22398.73 218.59 41496.02 88888.00 2023-12-01 23:37:15.000 335 22398.72 218.62 41496.05 47540.11 2023-12-01 23:37:16.000 335 22398.69 218.63 41496.13 88888.00 2023-12-01 23:37:17.000 335 22398.66 218.71 41496.14 88888.00 2023-12-01 23:37:18.000 335 22398.63 218.73 41496.12 88888.00 2023-12-01 23:37:19.000 335 22398.58 218.66 41496.14 88888.00 2023-12-01 23:37:20.000 335 22398.52 218.59 41496.19 47540.04 2023-12-01 23:37:21.000 335 22398.47 218.62 41496.22 88888.00 2023-12-01 23:37:22.000 335 22398.46 218.76 41496.18 88888.00 2023-12-01 23:37:23.000 335 22398.49 218.87 41496.14 88888.00 2023-12-01 23:37:24.000 335 22398.49 218.84 41496.17 88888.00 2023-12-01 23:37:25.000 335 22398.46 218.71 41496.18 47539.95 2023-12-01 23:37:26.000 335 22398.42 218.53 41496.17 88888.00 2023-12-01 23:37:27.000 335 22398.40 218.37 41496.18 88888.00 2023-12-01 23:37:28.000 335 22398.41 218.43 41496.19 88888.00 2023-12-01 23:37:29.000 335 22398.45 218.61 41496.21 88888.00 2023-12-01 23:37:30.000 335 22398.42 218.64 41496.20 47539.85 2023-12-01 23:37:31.000 335 22398.32 218.53 41496.12 88888.00 2023-12-01 23:37:32.000 335 22398.29 218.51 41496.03 88888.00 2023-12-01 23:37:33.000 335 22398.30 218.65 41496.02 88888.00 2023-12-01 23:37:34.000 335 22398.26 218.73 41496.12 88888.00 2023-12-01 23:37:35.000 335 22398.21 218.74 41496.23 47539.81 2023-12-01 23:37:36.000 335 22398.17 218.73 41496.23 88888.00 2023-12-01 23:37:37.000 335 22398.12 218.66 41496.14 88888.00 2023-12-01 23:37:38.000 335 22398.13 218.64 41496.02 88888.00 2023-12-01 23:37:39.000 335 22398.14 218.63 41495.96 88888.00 2023-12-01 23:37:40.000 335 22398.07 218.53 41495.96 47539.75 2023-12-01 23:37:41.000 335 22397.98 218.41 41495.98 88888.00 2023-12-01 23:37:42.000 335 22397.93 218.37 41495.98 88888.00 2023-12-01 23:37:43.000 335 22397.90 218.47 41495.95 88888.00 2023-12-01 23:37:44.000 335 22397.88 218.56 41495.93 88888.00 2023-12-01 23:37:45.000 335 22397.86 218.54 41495.99 47539.68 2023-12-01 23:37:46.000 335 22397.87 218.54 41496.08 88888.00 2023-12-01 23:37:47.000 335 22397.87 218.60 41496.04 88888.00 2023-12-01 23:37:48.000 335 22397.83 218.65 41495.91 88888.00 2023-12-01 23:37:49.000 335 22397.74 218.68 41495.83 88888.00 2023-12-01 23:37:50.000 335 22397.68 218.70 41495.76 47539.59 2023-12-01 23:37:51.000 335 22397.67 218.82 41495.72 88888.00 2023-12-01 23:37:52.000 335 22397.70 218.94 41495.77 88888.00 2023-12-01 23:37:53.000 335 22397.70 218.88 41495.86 88888.00 2023-12-01 23:37:54.000 335 22397.67 218.78 41495.93 88888.00 2023-12-01 23:37:55.000 335 22397.61 218.73 41495.88 47539.55 2023-12-01 23:37:56.000 335 22397.56 218.69 41495.82 88888.00 2023-12-01 23:37:57.000 335 22397.54 218.73 41495.85 88888.00 2023-12-01 23:37:58.000 335 22397.56 218.82 41495.89 88888.00 2023-12-01 23:37:59.000 335 22397.55 218.85 41495.86 88888.00 2023-12-01 23:38:00.000 335 22397.50 218.78 41495.84 47539.48 2023-12-01 23:38:01.000 335 22397.45 218.71 41495.84 88888.00 2023-12-01 23:38:02.000 335 22397.48 218.81 41495.86 88888.00 2023-12-01 23:38:03.000 335 22397.51 218.98 41495.86 88888.00 2023-12-01 23:38:04.000 335 22397.50 219.05 41495.84 88888.00 2023-12-01 23:38:05.000 335 22397.47 219.00 41495.88 47539.43 2023-12-01 23:38:06.000 335 22397.42 218.85 41495.98 88888.00 2023-12-01 23:38:07.000 335 22397.36 218.83 41496.06 88888.00 2023-12-01 23:38:08.000 335 22397.34 218.99 41496.13 88888.00 2023-12-01 23:38:09.000 335 22397.34 219.10 41496.14 88888.00 2023-12-01 23:38:10.000 335 22397.32 219.01 41495.95 47539.39 2023-12-01 23:38:11.000 335 22397.31 218.85 41495.73 88888.00 2023-12-01 23:38:12.000 335 22397.31 218.78 41495.69 88888.00 2023-12-01 23:38:13.000 335 22397.33 218.85 41495.76 88888.00 2023-12-01 23:38:14.000 335 22397.36 219.07 41495.81 88888.00 2023-12-01 23:38:15.000 335 22397.38 219.31 41495.82 47539.36 2023-12-01 23:38:16.000 335 22397.35 219.49 41495.75 88888.00 2023-12-01 23:38:17.000 335 22397.31 219.52 41495.66 88888.00 2023-12-01 23:38:18.000 335 22397.30 219.36 41495.67 88888.00 2023-12-01 23:38:19.000 335 22397.32 219.27 41495.77 88888.00 2023-12-01 23:38:20.000 335 22397.33 219.35 41495.83 47539.32 2023-12-01 23:38:21.000 335 22397.29 219.38 41495.80 88888.00 2023-12-01 23:38:22.000 335 22397.27 219.31 41495.74 88888.00 2023-12-01 23:38:23.000 335 22397.30 219.29 41495.73 88888.00 2023-12-01 23:38:24.000 335 22397.35 219.43 41495.79 88888.00 2023-12-01 23:38:25.000 335 22397.36 219.55 41495.85 47539.31 2023-12-01 23:38:26.000 335 22397.28 219.43 41495.82 88888.00 2023-12-01 23:38:27.000 335 22397.22 219.32 41495.75 88888.00 2023-12-01 23:38:28.000 335 22397.27 219.38 41495.77 88888.00 2023-12-01 23:38:29.000 335 22397.36 219.50 41495.81 88888.00 2023-12-01 23:38:30.000 335 22397.35 219.55 41495.75 47539.28 2023-12-01 23:38:31.000 335 22397.27 219.59 41495.71 88888.00 2023-12-01 23:38:32.000 335 22397.22 219.64 41495.83 88888.00 2023-12-01 23:38:33.000 335 22397.20 219.66 41496.00 88888.00 2023-12-01 23:38:34.000 335 22397.20 219.69 41496.07 88888.00 2023-12-01 23:38:35.000 335 22397.26 219.75 41496.06 47539.22 2023-12-01 23:38:36.000 335 22397.30 219.76 41495.99 88888.00 2023-12-01 23:38:37.000 335 22397.28 219.69 41495.88 88888.00 2023-12-01 23:38:38.000 335 22397.22 219.58 41495.84 88888.00 2023-12-01 23:38:39.000 335 22397.19 219.59 41495.90 88888.00 2023-12-01 23:38:40.000 335 22397.23 219.78 41495.94 47539.22 2023-12-01 23:38:41.000 335 22397.21 219.91 41495.90 88888.00 2023-12-01 23:38:42.000 335 22397.12 219.89 41495.86 88888.00 2023-12-01 23:38:43.000 335 22397.09 219.88 41495.91 88888.00 2023-12-01 23:38:44.000 335 22397.13 219.92 41496.02 88888.00 2023-12-01 23:38:45.000 335 22397.17 219.88 41496.08 47539.20 2023-12-01 23:38:46.000 335 22397.22 219.86 41496.07 88888.00 2023-12-01 23:38:47.000 335 22397.22 219.88 41496.06 88888.00 2023-12-01 23:38:48.000 335 22397.15 219.85 41496.03 88888.00 2023-12-01 23:38:49.000 335 22397.09 219.90 41496.00 88888.00 2023-12-01 23:38:50.000 335 22397.12 220.13 41496.04 47539.15 2023-12-01 23:38:51.000 335 22397.14 220.32 41496.16 88888.00 2023-12-01 23:38:52.000 335 22397.12 220.32 41496.24 88888.00 2023-12-01 23:38:53.000 335 22397.15 220.17 41496.21 88888.00 2023-12-01 23:38:54.000 335 22397.18 220.06 41496.21 88888.00 2023-12-01 23:38:55.000 335 22397.15 220.13 41496.25 47539.16 2023-12-01 23:38:56.000 335 22397.10 220.35 41496.17 88888.00 2023-12-01 23:38:57.000 335 22397.06 220.44 41495.98 88888.00 2023-12-01 23:38:58.000 335 22397.00 220.23 41495.91 88888.00 2023-12-01 23:38:59.000 335 22396.93 220.06 41495.98 88888.00 2023-12-01 23:39:00.000 335 22396.92 220.15 41495.99 47539.13 2023-12-01 23:39:01.000 335 22396.93 220.24 41495.90 88888.00 2023-12-01 23:39:02.000 335 22396.90 220.19 41495.91 88888.00 2023-12-01 23:39:03.000 335 22396.88 220.15 41496.08 88888.00 2023-12-01 23:39:04.000 335 22396.89 220.12 41496.25 88888.00 2023-12-01 23:39:05.000 335 22396.88 219.91 41496.28 47539.12 2023-12-01 23:39:06.000 335 22396.83 219.73 41496.19 88888.00 2023-12-01 23:39:07.000 335 22396.79 219.90 41496.11 88888.00 2023-12-01 23:39:08.000 335 22396.80 220.18 41496.11 88888.00 2023-12-01 23:39:09.000 335 22396.81 220.25 41496.18 88888.00 2023-12-01 23:39:10.000 335 22396.81 220.15 41496.29 47539.13 2023-12-01 23:39:11.000 335 22396.80 220.04 41496.36 88888.00 2023-12-01 23:39:12.000 335 22396.82 220.07 41496.34 88888.00 2023-12-01 23:39:13.000 335 22396.83 220.19 41496.32 88888.00 2023-12-01 23:39:14.000 335 22396.77 220.23 41496.29 88888.00 2023-12-01 23:39:15.000 335 22396.66 220.31 41496.31 47539.11 2023-12-01 23:39:16.000 335 22396.60 220.40 41496.34 88888.00 2023-12-01 23:39:17.000 335 22396.63 220.38 41496.33 88888.00 2023-12-01 23:39:18.000 335 22396.70 220.35 41496.31 88888.00 2023-12-01 23:39:19.000 335 22396.73 220.35 41496.28 88888.00 2023-12-01 23:39:20.000 335 22396.71 220.23 41496.23 47539.06 2023-12-01 23:39:21.000 335 22396.68 220.03 41496.15 88888.00 2023-12-01 23:39:22.000 335 22396.66 220.10 41496.13 88888.00 2023-12-01 23:39:23.000 335 22396.66 220.38 41496.20 88888.00 2023-12-01 23:39:24.000 335 22396.67 220.47 41496.24 88888.00 2023-12-01 23:39:25.000 335 22396.63 220.33 41496.19 47539.03 2023-12-01 23:39:26.000 335 22396.56 220.24 41496.18 88888.00 2023-12-01 23:39:27.000 335 22396.51 220.29 41496.19 88888.00 2023-12-01 23:39:28.000 335 22396.51 220.39 41496.14 88888.00 2023-12-01 23:39:29.000 335 22396.51 220.47 41496.11 88888.00 2023-12-01 23:39:30.000 335 22396.49 220.51 41496.10 47539.04 2023-12-01 23:39:31.000 335 22396.48 220.53 41496.11 88888.00 2023-12-01 23:39:32.000 335 22396.50 220.49 41496.14 88888.00 2023-12-01 23:39:33.000 335 22396.51 220.46 41496.14 88888.00 2023-12-01 23:39:34.000 335 22396.53 220.53 41496.14 88888.00 2023-12-01 23:39:35.000 335 22396.54 220.61 41496.18 47539.00 2023-12-01 23:39:36.000 335 22396.52 220.61 41496.18 88888.00 2023-12-01 23:39:37.000 335 22396.47 220.57 41496.09 88888.00 2023-12-01 23:39:38.000 335 22396.41 220.59 41496.04 88888.00 2023-12-01 23:39:39.000 335 22396.39 220.63 41496.11 88888.00 2023-12-01 23:39:40.000 335 22396.36 220.62 41496.18 47538.95 2023-12-01 23:39:41.000 335 22396.30 220.61 41496.22 88888.00 2023-12-01 23:39:42.000 335 22396.28 220.65 41496.31 88888.00 2023-12-01 23:39:43.000 335 22396.31 220.77 41496.41 88888.00 2023-12-01 23:39:44.000 335 22396.31 220.87 41496.40 88888.00 2023-12-01 23:39:45.000 335 22396.30 220.88 41496.35 47538.89 2023-12-01 23:39:46.000 335 22396.32 220.86 41496.38 88888.00 2023-12-01 23:39:47.000 335 22396.32 220.86 41496.41 88888.00 2023-12-01 23:39:48.000 335 22396.26 220.77 41496.35 88888.00 2023-12-01 23:39:49.000 335 22396.20 220.69 41496.29 88888.00 2023-12-01 23:39:50.000 335 22396.19 220.78 41496.31 47538.85 2023-12-01 23:39:51.000 335 22396.16 221.01 41496.29 88888.00 2023-12-01 23:39:52.000 335 22396.15 221.18 41496.22 88888.00 2023-12-01 23:39:53.000 335 22396.10 221.15 41496.24 88888.00 2023-12-01 23:39:54.000 335 22396.02 221.02 41496.32 88888.00 2023-12-01 23:39:55.000 335 22395.98 221.04 41496.32 47538.84 2023-12-01 23:39:56.000 335 22395.97 221.13 41496.28 88888.00 2023-12-01 23:39:57.000 335 22395.93 221.11 41496.27 88888.00 2023-12-01 23:39:58.000 335 22395.90 220.97 41496.21 88888.00 2023-12-01 23:39:59.000 335 22395.91 220.96 41496.19 88888.00 2023-12-01 23:40:00.000 335 22395.90 221.07 41496.24 47538.77 2023-12-01 23:40:01.000 335 22395.85 221.09 41496.24 88888.00 2023-12-01 23:40:02.000 335 22395.78 221.14 41496.23 88888.00 2023-12-01 23:40:03.000 335 22395.72 221.28 41496.26 88888.00 2023-12-01 23:40:04.000 335 22395.69 221.32 41496.19 88888.00 2023-12-01 23:40:05.000 335 22395.71 221.32 41496.09 47538.71 2023-12-01 23:40:06.000 335 22395.74 221.49 41496.11 88888.00 2023-12-01 23:40:07.000 335 22395.71 221.54 41496.14 88888.00 2023-12-01 23:40:08.000 335 22395.63 221.36 41496.08 88888.00 2023-12-01 23:40:09.000 335 22395.57 221.34 41496.01 88888.00 2023-12-01 23:40:10.000 335 22395.53 221.48 41496.03 47538.67 2023-12-01 23:40:11.000 335 22395.51 221.56 41496.12 88888.00 2023-12-01 23:40:12.000 335 22395.50 221.59 41496.18 88888.00 2023-12-01 23:40:13.000 335 22395.47 221.57 41496.19 88888.00 2023-12-01 23:40:14.000 335 22395.44 221.54 41496.17 88888.00 2023-12-01 23:40:15.000 335 22395.47 221.62 41496.14 47538.62 2023-12-01 23:40:16.000 335 22395.51 221.78 41496.15 88888.00 2023-12-01 23:40:17.000 335 22395.50 221.74 41496.15 88888.00 2023-12-01 23:40:18.000 335 22395.47 221.55 41496.12 88888.00 2023-12-01 23:40:19.000 335 22395.46 221.49 41496.06 88888.00 2023-12-01 23:40:20.000 335 22395.42 221.62 41496.02 47538.58 2023-12-01 23:40:21.000 335 22395.39 221.84 41496.00 88888.00 2023-12-01 23:40:22.000 335 22395.40 221.94 41495.96 88888.00 2023-12-01 23:40:23.000 335 22395.39 221.82 41495.90 88888.00 2023-12-01 23:40:24.000 335 22395.31 221.71 41495.93 88888.00 2023-12-01 23:40:25.000 335 22395.24 221.69 41496.00 47538.55 2023-12-01 23:40:26.000 335 22395.22 221.70 41496.09 88888.00 2023-12-01 23:40:27.000 335 22395.21 221.78 41496.16 88888.00 2023-12-01 23:40:28.000 335 22395.18 221.85 41496.18 88888.00 2023-12-01 23:40:29.000 335 22395.17 221.80 41496.13 88888.00 2023-12-01 23:40:30.000 335 22395.18 221.72 41496.10 47538.48 2023-12-01 23:40:31.000 335 22395.15 221.74 41496.13 88888.00 2023-12-01 23:40:32.000 335 22395.12 221.87 41496.22 88888.00 2023-12-01 23:40:33.000 335 22395.15 221.96 41496.27 88888.00 2023-12-01 23:40:34.000 335 22395.16 221.96 41496.19 88888.00 2023-12-01 23:40:35.000 335 22395.11 221.87 41496.10 47538.46 2023-12-01 23:40:36.000 335 22395.04 221.71 41496.07 88888.00 2023-12-01 23:40:37.000 335 22395.01 221.71 41496.11 88888.00 2023-12-01 23:40:38.000 335 22395.02 221.85 41496.15 88888.00 2023-12-01 23:40:39.000 335 22395.05 221.94 41496.18 88888.00 2023-12-01 23:40:40.000 335 22395.06 222.03 41496.20 47538.43 2023-12-01 23:40:41.000 335 22395.03 222.13 41496.28 88888.00 2023-12-01 23:40:42.000 335 22394.98 222.12 41496.33 88888.00 2023-12-01 23:40:43.000 335 22394.90 222.00 41496.25 88888.00 2023-12-01 23:40:44.000 335 22394.85 221.94 41496.14 88888.00 2023-12-01 23:40:45.000 335 22394.87 222.01 41496.15 47538.34 2023-12-01 23:40:46.000 335 22394.88 222.09 41496.22 88888.00 2023-12-01 23:40:47.000 335 22394.84 222.02 41496.19 88888.00 2023-12-01 23:40:48.000 335 22394.80 221.95 41496.17 88888.00 2023-12-01 23:40:49.000 335 22394.83 222.02 41496.21 88888.00 2023-12-01 23:40:50.000 335 22394.88 222.16 41496.22 47538.32 2023-12-01 23:40:51.000 335 22394.87 222.27 41496.28 88888.00 2023-12-01 23:40:52.000 335 22394.81 222.23 41496.36 88888.00 2023-12-01 23:40:53.000 335 22394.75 222.09 41496.31 88888.00 2023-12-01 23:40:54.000 335 22394.73 222.07 41496.16 88888.00 2023-12-01 23:40:55.000 335 22394.73 222.13 41496.09 47538.26 2023-12-01 23:40:56.000 335 22394.72 222.03 41496.07 88888.00 2023-12-01 23:40:57.000 335 22394.69 221.78 41496.06 88888.00 2023-12-01 23:40:58.000 335 22394.66 221.77 41496.08 88888.00 2023-12-01 23:40:59.000 335 22394.67 222.02 41496.17 88888.00 2023-12-01 23:41:00.000 335 22394.68 222.16 41496.30 47538.24 2023-12-01 23:41:01.000 335 22394.68 222.14 41496.36 88888.00 2023-12-01 23:41:02.000 335 22394.71 222.19 41496.31 88888.00 2023-12-01 23:41:03.000 335 22394.73 222.33 41496.27 88888.00 2023-12-01 23:41:04.000 335 22394.68 222.36 41496.30 88888.00 2023-12-01 23:41:05.000 335 22394.61 222.34 41496.31 47538.19 2023-12-01 23:41:06.000 335 22394.56 222.36 41496.31 88888.00 2023-12-01 23:41:07.000 335 22394.58 222.33 41496.30 88888.00 2023-12-01 23:41:08.000 335 22394.59 222.24 41496.28 88888.00 2023-12-01 23:41:09.000 335 22394.57 222.28 41496.27 88888.00 2023-12-01 23:41:10.000 335 22394.54 222.35 41496.31 47538.15 2023-12-01 23:41:11.000 335 22394.52 222.37 41496.36 88888.00 2023-12-01 23:41:12.000 335 22394.48 222.41 41496.39 88888.00 2023-12-01 23:41:13.000 335 22394.45 222.48 41496.36 88888.00 2023-12-01 23:41:14.000 335 22394.43 222.50 41496.39 88888.00 2023-12-01 23:41:15.000 335 22394.38 222.50 41496.48 47538.13 2023-12-01 23:41:16.000 335 22394.35 222.56 41496.51 88888.00 2023-12-01 23:41:17.000 335 22394.39 222.66 41496.48 88888.00 2023-12-01 23:41:18.000 335 22394.43 222.72 41496.44 88888.00 2023-12-01 23:41:19.000 335 22394.40 222.65 41496.38 88888.00 2023-12-01 23:41:20.000 335 22394.33 222.57 41496.33 47538.07 2023-12-01 23:41:21.000 335 22394.26 222.59 41496.32 88888.00 2023-12-01 23:41:22.000 335 22394.20 222.68 41496.35 88888.00 2023-12-01 23:41:23.000 335 22394.17 222.76 41496.36 88888.00 2023-12-01 23:41:24.000 335 22394.16 222.80 41496.28 88888.00 2023-12-01 23:41:25.000 335 22394.15 222.90 41496.21 47538.03 2023-12-01 23:41:26.000 335 22394.15 223.00 41496.23 88888.00 2023-12-01 23:41:27.000 335 22394.19 222.95 41496.25 88888.00 2023-12-01 23:41:28.000 335 22394.23 222.84 41496.26 88888.00 2023-12-01 23:41:29.000 335 22394.21 222.84 41496.30 88888.00 2023-12-01 23:41:30.000 335 22394.15 222.91 41496.29 47537.95 2023-12-01 23:41:31.000 335 22394.09 222.96 41496.21 88888.00 2023-12-01 23:41:32.000 335 22394.07 222.99 41496.18 88888.00 2023-12-01 23:41:33.000 335 22394.07 222.99 41496.21 88888.00 2023-12-01 23:41:34.000 335 22394.05 222.90 41496.24 88888.00 2023-12-01 23:41:35.000 335 22394.04 222.87 41496.28 47537.91 2023-12-01 23:41:36.000 335 22394.02 222.89 41496.35 88888.00 2023-12-01 23:41:37.000 335 22393.97 222.82 41496.41 88888.00 2023-12-01 23:41:38.000 335 22393.95 222.77 41496.43 88888.00 2023-12-01 23:41:39.000 335 22393.97 222.86 41496.39 88888.00 2023-12-01 23:41:40.000 335 22393.97 222.97 41496.29 47537.86 2023-12-01 23:41:41.000 335 22393.91 222.98 41496.23 88888.00 2023-12-01 23:41:42.000 335 22393.81 222.94 41496.24 88888.00 2023-12-01 23:41:43.000 335 22393.75 222.90 41496.29 88888.00 2023-12-01 23:41:44.000 335 22393.74 222.85 41496.32 88888.00 2023-12-01 23:41:45.000 335 22393.72 222.76 41496.32 47537.81 2023-12-01 23:41:46.000 335 22393.65 222.69 41496.27 88888.00 2023-12-01 23:41:47.000 335 22393.64 222.74 41496.30 88888.00 2023-12-01 23:41:48.000 335 22393.72 222.81 41496.41 88888.00 2023-12-01 23:41:49.000 335 22393.81 222.90 41496.50 88888.00 2023-12-01 23:41:50.000 335 22393.82 222.97 41496.49 47537.78 2023-12-01 23:41:51.000 335 22393.75 222.93 41496.49 88888.00 2023-12-01 23:41:52.000 335 22393.66 222.88 41496.52 88888.00 2023-12-01 23:41:53.000 335 22393.63 222.91 41496.54 88888.00 2023-12-01 23:41:54.000 335 22393.65 222.93 41496.49 88888.00 2023-12-01 23:41:55.000 335 22393.66 222.85 41496.40 47537.75 2023-12-01 23:41:56.000 335 22393.67 222.85 41496.38 88888.00 2023-12-01 23:41:57.000 335 22393.65 222.97 41496.48 88888.00 2023-12-01 23:41:58.000 335 22393.59 222.94 41496.54 88888.00 2023-12-01 23:41:59.000 335 22393.53 222.86 41496.46 88888.00 2023-12-01 23:42:00.000 335 22393.50 222.87 41496.38 47537.70 2023-12-01 23:42:01.000 335 22393.44 222.84 41496.41 88888.00 2023-12-01 23:42:02.000 335 22393.35 222.75 41496.43 88888.00 2023-12-01 23:42:03.000 335 22393.32 222.78 41496.43 88888.00 2023-12-01 23:42:04.000 335 22393.32 222.92 41496.48 88888.00 2023-12-01 23:42:05.000 335 22393.32 223.01 41496.51 47537.67 2023-12-01 23:42:06.000 335 22393.33 222.96 41496.48 88888.00 2023-12-01 23:42:07.000 335 22393.37 222.88 41496.40 88888.00 2023-12-01 23:42:08.000 335 22393.40 222.91 41496.34 88888.00 2023-12-01 23:42:09.000 335 22393.40 222.94 41496.37 88888.00 2023-12-01 23:42:10.000 335 22393.40 222.98 41496.46 47537.61 2023-12-01 23:42:11.000 335 22393.38 223.10 41496.55 88888.00 2023-12-01 23:42:12.000 335 22393.35 223.11 41496.57 88888.00 2023-12-01 23:42:13.000 335 22393.34 223.03 41496.52 88888.00 2023-12-01 23:42:14.000 335 22393.31 223.03 41496.50 88888.00 2023-12-01 23:42:15.000 335 22393.25 223.05 41496.56 47537.58 2023-12-01 23:42:16.000 335 22393.21 223.06 41496.60 88888.00 2023-12-01 23:42:17.000 335 22393.18 223.10 41496.55 88888.00 2023-12-01 23:42:18.000 335 22393.16 223.13 41496.48 88888.00 2023-12-01 23:42:19.000 335 22393.16 223.09 41496.44 88888.00 2023-12-01 23:42:20.000 335 22393.13 223.03 41496.43 47537.50 2023-12-01 23:42:21.000 335 22393.06 223.00 41496.44 88888.00 2023-12-01 23:42:22.000 335 22393.03 223.07 41496.51 88888.00 2023-12-01 23:42:23.000 335 22393.03 223.16 41496.54 88888.00 2023-12-01 23:42:24.000 335 22393.00 223.19 41496.48 88888.00 2023-12-01 23:42:25.000 335 22392.96 223.13 41496.38 47537.46 2023-12-01 23:42:26.000 335 22392.94 223.03 41496.31 88888.00 2023-12-01 23:42:27.000 335 22392.93 222.90 41496.31 88888.00 2023-12-01 23:42:28.000 335 22392.87 222.87 41496.38 88888.00 2023-12-01 23:42:29.000 335 22392.80 222.97 41496.47 88888.00 2023-12-01 23:42:30.000 335 22392.77 223.10 41496.47 47537.38 2023-12-01 23:42:31.000 335 22392.79 223.12 41496.43 88888.00 2023-12-01 23:42:32.000 335 22392.79 223.03 41496.41 88888.00 2023-12-01 23:42:33.000 335 22392.76 222.96 41496.40 88888.00 2023-12-01 23:42:34.000 335 22392.72 223.00 41496.34 88888.00 2023-12-01 23:42:35.000 335 22392.69 223.08 41496.32 47537.28 2023-12-01 23:42:36.000 335 22392.70 223.17 41496.37 88888.00 2023-12-01 23:42:37.000 335 22392.68 223.28 41496.44 88888.00 2023-12-01 23:42:38.000 335 22392.60 223.33 41496.44 88888.00 2023-12-01 23:42:39.000 335 22392.53 223.24 41496.41 88888.00 2023-12-01 23:42:40.000 335 22392.47 223.12 41496.38 47537.22 2023-12-01 23:42:41.000 335 22392.42 223.03 41496.32 88888.00 2023-12-01 23:42:42.000 335 22392.39 222.85 41496.27 88888.00 2023-12-01 23:42:43.000 335 22392.38 222.78 41496.30 88888.00 2023-12-01 23:42:44.000 335 22392.34 223.00 41496.39 88888.00 2023-12-01 23:42:45.000 335 22392.31 223.17 41496.41 47537.13 2023-12-01 23:42:46.000 335 22392.33 223.17 41496.34 88888.00 2023-12-01 23:42:47.000 335 22392.35 223.22 41496.35 88888.00 2023-12-01 23:42:48.000 335 22392.32 223.33 41496.46 88888.00 2023-12-01 23:42:49.000 335 22392.24 223.38 41496.55 88888.00 2023-12-01 23:42:50.000 335 22392.16 223.37 41496.56 47537.01 2023-12-01 23:42:51.000 335 22392.10 223.35 41496.52 88888.00 2023-12-01 23:42:52.000 335 22392.09 223.35 41496.45 88888.00 2023-12-01 23:42:53.000 335 22392.08 223.42 41496.38 88888.00 2023-12-01 23:42:54.000 335 22392.04 223.42 41496.37 88888.00 2023-12-01 23:42:55.000 335 22392.00 223.42 41496.33 47536.96 2023-12-01 23:42:56.000 335 22391.98 223.53 41496.29 88888.00 2023-12-01 23:42:57.000 335 22391.98 223.58 41496.30 88888.00 2023-12-01 23:42:58.000 335 22391.99 223.51 41496.34 88888.00 2023-12-01 23:42:59.000 335 22391.99 223.41 41496.36 88888.00 2023-12-01 23:43:00.000 335 22391.92 223.39 41496.34 47536.89 2023-12-01 23:43:01.000 335 22391.81 223.48 41496.31 88888.00 2023-12-01 23:43:02.000 335 22391.77 223.59 41496.28 88888.00 2023-12-01 23:43:03.000 335 22391.77 223.57 41496.24 88888.00 2023-12-01 23:43:04.000 335 22391.74 223.42 41496.19 88888.00 2023-12-01 23:43:05.000 335 22391.73 223.35 41496.16 47536.83 2023-12-01 23:43:06.000 335 22391.72 223.43 41496.24 88888.00 2023-12-01 23:43:07.000 335 22391.65 223.48 41496.36 88888.00 2023-12-01 23:43:08.000 335 22391.60 223.43 41496.34 88888.00 2023-12-01 23:43:09.000 335 22391.60 223.41 41496.24 88888.00 2023-12-01 23:43:10.000 335 22391.63 223.50 41496.24 47536.76 2023-12-01 23:43:11.000 335 22391.66 223.63 41496.31 88888.00 2023-12-01 23:43:12.000 335 22391.62 223.61 41496.31 88888.00 2023-12-01 23:43:13.000 335 22391.52 223.53 41496.32 88888.00 2023-12-01 23:43:14.000 335 22391.48 223.50 41496.32 88888.00 2023-12-01 23:43:15.000 335 22391.50 223.50 41496.28 47536.72 2023-12-01 23:43:16.000 335 22391.52 223.50 41496.25 88888.00 2023-12-01 23:43:17.000 335 22391.49 223.54 41496.28 88888.00 2023-12-01 23:43:18.000 335 22391.46 223.59 41496.31 88888.00 2023-12-01 23:43:19.000 335 22391.46 223.61 41496.29 88888.00 2023-12-01 23:43:20.000 335 22391.45 223.62 41496.23 47536.64 2023-12-01 23:43:21.000 335 22391.40 223.65 41496.24 88888.00 2023-12-01 23:43:22.000 335 22391.35 223.68 41496.31 88888.00 2023-12-01 23:43:23.000 335 22391.32 223.71 41496.31 88888.00 2023-12-01 23:43:24.000 335 22391.31 223.66 41496.29 88888.00 2023-12-01 23:43:25.000 335 22391.30 223.49 41496.29 47536.56 2023-12-01 23:43:26.000 335 22391.26 223.28 41496.27 88888.00 2023-12-01 23:43:27.000 335 22391.27 223.31 41496.31 88888.00 2023-12-01 23:43:28.000 335 22391.29 223.51 41496.45 88888.00 2023-12-01 23:43:29.000 335 22391.25 223.63 41496.55 88888.00 2023-12-01 23:43:30.000 335 22391.18 223.65 41496.54 47536.52 2023-12-01 23:43:31.000 335 22391.16 223.65 41496.48 88888.00 2023-12-01 23:43:32.000 335 22391.17 223.66 41496.45 88888.00 2023-12-01 23:43:33.000 335 22391.16 223.64 41496.38 88888.00 2023-12-01 23:43:34.000 335 22391.15 223.64 41496.31 88888.00 2023-12-01 23:43:35.000 335 22391.14 223.66 41496.36 47536.50 2023-12-01 23:43:36.000 335 22391.13 223.71 41496.46 88888.00 2023-12-01 23:43:37.000 335 22391.11 223.77 41496.47 88888.00 2023-12-01 23:43:38.000 335 22391.07 223.77 41496.41 88888.00 2023-12-01 23:43:39.000 335 22391.04 223.73 41496.38 88888.00 2023-12-01 23:43:40.000 335 22391.01 223.72 41496.33 47536.43 2023-12-01 23:43:41.000 335 22390.96 223.72 41496.27 88888.00 2023-12-01 23:43:42.000 335 22390.91 223.71 41496.28 88888.00 2023-12-01 23:43:43.000 335 22390.89 223.69 41496.34 88888.00 2023-12-01 23:43:44.000 335 22390.90 223.66 41496.33 88888.00 2023-12-01 23:43:45.000 335 22390.91 223.66 41496.22 47536.41 2023-12-01 23:43:46.000 335 22390.90 223.66 41496.14 88888.00 2023-12-01 23:43:47.000 335 22390.90 223.68 41496.18 88888.00 2023-12-01 23:43:48.000 335 22390.88 223.72 41496.19 88888.00 2023-12-01 23:43:49.000 335 22390.86 223.73 41496.14 88888.00 2023-12-01 23:43:50.000 335 22390.83 223.69 41496.16 47536.34 2023-12-01 23:43:51.000 335 22390.79 223.68 41496.25 88888.00 2023-12-01 23:43:52.000 335 22390.76 223.70 41496.25 88888.00 2023-12-01 23:43:53.000 335 22390.77 223.72 41496.16 88888.00 2023-12-01 23:43:54.000 335 22390.81 223.69 41496.08 88888.00 2023-12-01 23:43:55.000 335 22390.81 223.69 41496.05 47536.34 2023-12-01 23:43:56.000 335 22390.78 223.75 41496.12 88888.00 2023-12-01 23:43:57.000 335 22390.76 223.78 41496.23 88888.00 2023-12-01 23:43:58.000 335 22390.73 223.70 41496.27 88888.00 2023-12-01 23:43:59.000 335 22390.71 223.68 41496.29 88888.00 2023-12-01 23:44:00.000 335 22390.69 223.79 41496.35 47536.30 2023-12-01 23:44:01.000 335 22390.68 223.88 41496.39 88888.00 2023-12-01 23:44:02.000 335 22390.69 223.80 41496.38 88888.00 2023-12-01 23:44:03.000 335 22390.69 223.71 41496.31 88888.00 2023-12-01 23:44:04.000 335 22390.70 223.70 41496.24 88888.00 2023-12-01 23:44:05.000 335 22390.74 223.72 41496.20 47536.30 2023-12-01 23:44:06.000 335 22390.80 223.78 41496.19 88888.00 2023-12-01 23:44:07.000 335 22390.81 223.82 41496.18 88888.00 2023-12-01 23:44:08.000 335 22390.76 223.78 41496.18 88888.00 2023-12-01 23:44:09.000 335 22390.70 223.74 41496.20 88888.00 2023-12-01 23:44:10.000 335 22390.65 223.70 41496.20 47536.31 2023-12-01 23:44:11.000 335 22390.63 223.63 41496.14 88888.00 2023-12-01 23:44:12.000 335 22390.62 223.63 41496.12 88888.00 2023-12-01 23:44:13.000 335 22390.64 223.74 41496.18 88888.00 2023-12-01 23:44:14.000 335 22390.67 223.83 41496.22 88888.00 2023-12-01 23:44:15.000 335 22390.69 223.83 41496.24 47536.25 2023-12-01 23:44:16.000 335 22390.69 223.78 41496.29 88888.00 2023-12-01 23:44:17.000 335 22390.69 223.81 41496.30 88888.00 2023-12-01 23:44:18.000 335 22390.71 223.88 41496.27 88888.00 2023-12-01 23:44:19.000 335 22390.71 223.92 41496.23 88888.00 2023-12-01 23:44:20.000 335 22390.67 223.91 41496.22 47536.23 2023-12-01 23:44:21.000 335 22390.62 223.84 41496.21 88888.00 2023-12-01 23:44:22.000 335 22390.56 223.78 41496.21 88888.00 2023-12-01 23:44:23.000 335 22390.54 223.81 41496.21 88888.00 2023-12-01 23:44:24.000 335 22390.58 223.85 41496.20 88888.00 2023-12-01 23:44:25.000 335 22390.61 223.76 41496.21 47536.25 2023-12-01 23:44:26.000 335 22390.55 223.67 41496.25 88888.00 2023-12-01 23:44:27.000 335 22390.49 223.69 41496.23 88888.00 2023-12-01 23:44:28.000 335 22390.49 223.72 41496.17 88888.00 2023-12-01 23:44:29.000 335 22390.52 223.77 41496.16 88888.00 2023-12-01 23:44:30.000 335 22390.52 223.83 41496.27 47536.21 2023-12-01 23:44:31.000 335 22390.48 223.83 41496.38 88888.00 2023-12-01 23:44:32.000 335 22390.40 223.79 41496.41 88888.00 2023-12-01 23:44:33.000 335 22390.37 223.77 41496.38 88888.00 2023-12-01 23:44:34.000 335 22390.41 223.83 41496.35 88888.00 2023-12-01 23:44:35.000 335 22390.44 223.92 41496.37 47536.15 2023-12-01 23:44:36.000 335 22390.42 224.00 41496.35 88888.00 2023-12-01 23:44:37.000 335 22390.37 224.06 41496.29 88888.00 2023-12-01 23:44:38.000 335 22390.32 224.05 41496.26 88888.00 2023-12-01 23:44:39.000 335 22390.35 223.91 41496.34 88888.00 2023-12-01 23:44:40.000 335 22390.37 223.75 41496.42 47536.11 2023-12-01 23:44:41.000 335 22390.33 223.65 41496.34 88888.00 2023-12-01 23:44:42.000 335 22390.25 223.64 41496.18 88888.00 2023-12-01 23:44:43.000 335 22390.22 223.72 41496.15 88888.00 2023-12-01 23:44:44.000 335 22390.25 223.78 41496.30 88888.00 2023-12-01 23:44:45.000 335 22390.26 223.79 41496.45 47536.13 2023-12-01 23:44:46.000 335 22390.26 223.81 41496.50 88888.00 2023-12-01 23:44:47.000 335 22390.31 223.85 41496.48 88888.00 2023-12-01 23:44:48.000 335 22390.34 223.92 41496.50 88888.00 2023-12-01 23:44:49.000 335 22390.29 223.94 41496.50 88888.00 2023-12-01 23:44:50.000 335 22390.23 223.86 41496.38 47536.08 2023-12-01 23:44:51.000 335 22390.22 223.73 41496.27 88888.00 2023-12-01 23:44:52.000 335 22390.26 223.66 41496.29 88888.00 2023-12-01 23:44:53.000 335 22390.32 223.70 41496.38 88888.00 2023-12-01 23:44:54.000 335 22390.34 223.79 41496.38 88888.00 2023-12-01 23:44:55.000 335 22390.33 223.85 41496.27 47536.08 2023-12-01 23:44:56.000 335 22390.31 223.86 41496.16 88888.00 2023-12-01 23:44:57.000 335 22390.33 223.78 41496.19 88888.00 2023-12-01 23:44:58.000 335 22390.34 223.72 41496.31 88888.00 2023-12-01 23:44:59.000 335 22390.31 223.77 41496.38 88888.00 2023-12-01 23:45:00.000 335 22390.28 223.84 41496.33 47536.07 2023-12-01 23:45:01.000 335 22390.26 223.83 41496.23 88888.00 2023-12-01 23:45:02.000 335 22390.21 223.82 41496.20 88888.00 2023-12-01 23:45:03.000 335 22390.18 223.85 41496.27 88888.00 2023-12-01 23:45:04.000 335 22390.20 223.89 41496.34 88888.00 2023-12-01 23:45:05.000 335 22390.24 223.93 41496.38 47536.05 2023-12-01 23:45:06.000 335 22390.24 223.92 41496.40 88888.00 2023-12-01 23:45:07.000 335 22390.21 223.86 41496.41 88888.00 2023-12-01 23:45:08.000 335 22390.22 223.81 41496.46 88888.00 2023-12-01 23:45:09.000 335 22390.25 223.84 41496.46 88888.00 2023-12-01 23:45:10.000 335 22390.23 223.85 41496.33 47535.98 2023-12-01 23:45:11.000 335 22390.20 223.85 41496.23 88888.00 2023-12-01 23:45:12.000 335 22390.24 223.92 41496.27 88888.00 2023-12-01 23:45:13.000 335 22390.26 223.96 41496.31 88888.00 2023-12-01 23:45:14.000 335 22390.24 223.89 41496.32 88888.00 2023-12-01 23:45:15.000 335 22390.27 223.83 41496.34 47535.99 2023-12-01 23:45:16.000 335 22390.29 223.83 41496.33 88888.00 2023-12-01 23:45:17.000 335 22390.22 223.82 41496.30 88888.00 2023-12-01 23:45:18.000 335 22390.16 223.84 41496.36 88888.00 2023-12-01 23:45:19.000 335 22390.13 223.85 41496.46 88888.00 2023-12-01 23:45:20.000 335 22390.08 223.84 41496.50 47535.96 2023-12-01 23:45:21.000 335 22390.06 223.97 41496.51 88888.00 2023-12-01 23:45:22.000 335 22390.09 224.15 41496.52 88888.00 2023-12-01 23:45:23.000 335 22390.09 224.09 41496.50 88888.00 2023-12-01 23:45:24.000 335 22390.06 223.90 41496.47 88888.00 2023-12-01 23:45:25.000 335 22390.06 223.82 41496.40 47535.94 2023-12-01 23:45:26.000 335 22390.06 223.82 41496.30 88888.00 2023-12-01 23:45:27.000 335 22390.04 223.83 41496.22 88888.00 2023-12-01 23:45:28.000 335 22390.06 223.87 41496.21 88888.00 2023-12-01 23:45:29.000 335 22390.10 223.93 41496.26 88888.00 2023-12-01 23:45:30.000 335 22390.10 223.92 41496.36 47535.93 2023-12-01 23:45:31.000 335 22390.07 223.88 41496.45 88888.00 2023-12-01 23:45:32.000 335 22390.06 223.90 41496.43 88888.00 2023-12-01 23:45:33.000 335 22390.05 223.89 41496.34 88888.00 2023-12-01 23:45:34.000 335 22390.03 223.89 41496.29 88888.00 2023-12-01 23:45:35.000 335 22390.02 223.92 41496.32 47535.95 2023-12-01 23:45:36.000 335 22389.99 223.91 41496.41 88888.00 2023-12-01 23:45:37.000 335 22390.00 223.93 41496.50 88888.00 2023-12-01 23:45:38.000 335 22390.06 223.99 41496.52 88888.00 2023-12-01 23:45:39.000 335 22390.10 223.94 41496.40 88888.00 2023-12-01 23:45:40.000 335 22390.12 223.82 41496.25 47535.94 2023-12-01 23:45:41.000 335 22390.09 223.75 41496.21 88888.00 2023-12-01 23:45:42.000 335 22390.03 223.80 41496.25 88888.00 2023-12-01 23:45:43.000 335 22389.95 223.89 41496.27 88888.00 2023-12-01 23:45:44.000 335 22389.90 223.88 41496.25 88888.00 2023-12-01 23:45:45.000 335 22389.89 223.68 41496.28 47535.93 2023-12-01 23:45:46.000 335 22389.92 223.41 41496.39 88888.00 2023-12-01 23:45:47.000 335 22389.95 223.41 41496.50 88888.00 2023-12-01 23:45:48.000 335 22389.97 223.64 41496.45 88888.00 2023-12-01 23:45:49.000 335 22389.95 223.84 41496.34 88888.00 2023-12-01 23:45:50.000 335 22389.91 223.87 41496.33 47535.94 2023-12-01 23:45:51.000 335 22389.89 223.79 41496.38 88888.00 2023-12-01 23:45:52.000 335 22389.88 223.78 41496.38 88888.00 2023-12-01 23:45:53.000 335 22389.88 223.84 41496.36 88888.00 2023-12-01 23:45:54.000 335 22389.87 223.93 41496.38 88888.00 2023-12-01 23:45:55.000 335 22389.83 223.93 41496.43 47535.91 2023-12-01 23:45:56.000 335 22389.79 223.85 41496.47 88888.00 2023-12-01 23:45:57.000 335 22389.72 223.86 41496.48 88888.00 2023-12-01 23:45:58.000 335 22389.68 223.93 41496.46 88888.00 2023-12-01 23:45:59.000 335 22389.70 223.95 41496.40 88888.00 2023-12-01 23:46:00.000 335 22389.77 223.99 41496.39 47535.86 2023-12-01 23:46:01.000 335 22389.80 224.09 41496.40 88888.00 2023-12-01 23:46:02.000 335 22389.76 224.06 41496.36 88888.00 2023-12-01 23:46:03.000 335 22389.68 223.88 41496.34 88888.00 2023-12-01 23:46:04.000 335 22389.61 223.81 41496.40 88888.00 2023-12-01 23:46:05.000 335 22389.58 223.91 41496.51 47535.85 2023-12-01 23:46:06.000 335 22389.57 223.97 41496.51 88888.00 2023-12-01 23:46:07.000 335 22389.60 223.95 41496.47 88888.00 2023-12-01 23:46:08.000 335 22389.65 224.00 41496.52 88888.00 2023-12-01 23:46:09.000 335 22389.65 224.05 41496.52 88888.00 2023-12-01 23:46:10.000 335 22389.63 223.97 41496.44 47535.82 2023-12-01 23:46:11.000 335 22389.63 223.85 41496.41 88888.00 2023-12-01 23:46:12.000 335 22389.62 223.83 41496.51 88888.00 2023-12-01 23:46:13.000 335 22389.61 223.93 41496.59 88888.00 2023-12-01 23:46:14.000 335 22389.63 224.00 41496.56 88888.00 2023-12-01 23:46:15.000 335 22389.63 224.00 41496.56 47535.77 2023-12-01 23:46:16.000 335 22389.59 224.00 41496.61 88888.00 2023-12-01 23:46:17.000 335 22389.53 223.90 41496.53 88888.00 2023-12-01 23:46:18.000 335 22389.47 223.70 41496.39 88888.00 2023-12-01 23:46:19.000 335 22389.44 223.74 41496.41 88888.00 2023-12-01 23:46:20.000 335 22389.47 224.00 41496.54 47535.73 2023-12-01 23:46:21.000 335 22389.44 224.14 41496.55 88888.00 2023-12-01 23:46:22.000 335 22389.38 224.07 41496.53 88888.00 2023-12-01 23:46:23.000 335 22389.34 223.99 41496.54 88888.00 2023-12-01 23:46:24.000 335 22389.35 223.94 41496.56 88888.00 2023-12-01 23:46:25.000 335 22389.38 223.89 41496.65 47535.68 2023-12-01 23:46:26.000 335 22389.34 223.82 41496.74 88888.00 2023-12-01 23:46:27.000 335 22389.28 223.79 41496.68 88888.00 2023-12-01 23:46:28.000 335 22389.28 223.85 41496.57 88888.00 2023-12-01 23:46:29.000 335 22389.26 223.86 41496.49 88888.00 2023-12-01 23:46:30.000 335 22389.20 223.74 41496.45 47535.64 2023-12-01 23:46:31.000 335 22389.13 223.66 41496.44 88888.00 2023-12-01 23:46:32.000 335 22389.11 223.72 41496.46 88888.00 2023-12-01 23:46:33.000 335 22389.15 223.79 41496.51 88888.00 2023-12-01 23:46:34.000 335 22389.16 223.80 41496.54 88888.00 2023-12-01 23:46:35.000 335 22389.11 223.88 41496.51 47535.62 2023-12-01 23:46:36.000 335 22389.12 223.94 41496.52 88888.00 2023-12-01 23:46:37.000 335 22389.12 223.71 41496.57 88888.00 2023-12-01 23:46:38.000 335 22389.07 223.44 41496.57 88888.00 2023-12-01 23:46:39.000 335 22389.03 223.46 41496.51 88888.00 2023-12-01 23:46:40.000 335 22389.00 223.58 41496.50 47535.57 2023-12-01 23:46:41.000 335 22388.98 223.63 41496.51 88888.00 2023-12-01 23:46:42.000 335 22388.96 223.60 41496.44 88888.00 2023-12-01 23:46:43.000 335 22388.93 223.54 41496.38 88888.00 2023-12-01 23:46:44.000 335 22388.94 223.58 41496.44 88888.00 2023-12-01 23:46:45.000 335 22389.02 223.68 41496.51 47535.53 2023-12-01 23:46:46.000 335 22389.02 223.67 41496.48 88888.00 2023-12-01 23:46:47.000 335 22388.94 223.56 41496.41 88888.00 2023-12-01 23:46:48.000 335 22388.85 223.53 41496.46 88888.00 2023-12-01 23:46:49.000 335 22388.81 223.54 41496.58 88888.00 2023-12-01 23:46:50.000 335 22388.82 223.54 41496.66 47535.51 2023-12-01 23:46:51.000 335 22388.86 223.54 41496.64 88888.00 2023-12-01 23:46:52.000 335 22388.90 223.49 41496.58 88888.00 2023-12-01 23:46:53.000 335 22388.90 223.45 41496.51 88888.00 2023-12-01 23:46:54.000 335 22388.86 223.46 41496.46 88888.00 2023-12-01 23:46:55.000 335 22388.78 223.47 41496.43 47535.47 2023-12-01 23:46:56.000 335 22388.70 223.53 41496.44 88888.00 2023-12-01 23:46:57.000 335 22388.69 223.54 41496.40 88888.00 2023-12-01 23:46:58.000 335 22388.72 223.43 41496.32 88888.00 2023-12-01 23:46:59.000 335 22388.76 223.37 41496.22 88888.00 2023-12-01 23:47:00.000 335 22388.79 223.47 41496.16 47535.45 2023-12-01 23:47:01.000 335 22388.79 223.57 41496.16 88888.00 2023-12-01 23:47:02.000 335 22388.78 223.56 41496.24 88888.00 2023-12-01 23:47:03.000 335 22388.72 223.47 41496.32 88888.00 2023-12-01 23:47:04.000 335 22388.63 223.39 41496.34 88888.00 2023-12-01 23:47:05.000 335 22388.62 223.37 41496.34 47535.45 2023-12-01 23:47:06.000 335 22388.68 223.37 41496.37 88888.00 2023-12-01 23:47:07.000 335 22388.67 223.29 41496.38 88888.00 2023-12-01 23:47:08.000 335 22388.62 223.21 41496.40 88888.00 2023-12-01 23:47:09.000 335 22388.64 223.21 41496.47 88888.00 2023-12-01 23:47:10.000 335 22388.72 223.27 41496.53 47535.44 2023-12-01 23:47:11.000 335 22388.74 223.29 41496.53 88888.00 2023-12-01 23:47:12.000 335 22388.72 223.17 41496.49 88888.00 2023-12-01 23:47:13.000 335 22388.69 223.02 41496.43 88888.00 2023-12-01 23:47:14.000 335 22388.68 223.02 41496.39 88888.00 2023-12-01 23:47:15.000 335 22388.63 223.13 41496.43 47535.39 2023-12-01 23:47:16.000 335 22388.58 223.19 41496.45 88888.00 2023-12-01 23:47:17.000 335 22388.58 223.18 41496.39 88888.00 2023-12-01 23:47:18.000 335 22388.57 223.18 41496.31 88888.00 2023-12-01 23:47:19.000 335 22388.52 223.19 41496.31 88888.00 2023-12-01 23:47:20.000 335 22388.45 223.15 41496.36 47535.38 2023-12-01 23:47:21.000 335 22388.38 223.13 41496.46 88888.00 2023-12-01 23:47:22.000 335 22388.35 223.17 41496.55 88888.00 2023-12-01 23:47:23.000 335 22388.38 223.20 41496.56 88888.00 2023-12-01 23:47:24.000 335 22388.44 223.16 41496.51 88888.00 2023-12-01 23:47:25.000 335 22388.46 223.12 41496.48 47535.37 2023-12-01 23:47:26.000 335 22388.43 223.13 41496.50 88888.00 2023-12-01 23:47:27.000 335 22388.40 223.16 41496.55 88888.00 2023-12-01 23:47:28.000 335 22388.36 223.13 41496.54 88888.00 2023-12-01 23:47:29.000 335 22388.32 223.10 41496.48 88888.00 2023-12-01 23:47:30.000 335 22388.28 223.06 41496.41 47535.35 2023-12-01 23:47:31.000 335 22388.24 222.96 41496.36 88888.00 2023-12-01 23:47:32.000 335 22388.23 222.87 41496.34 88888.00 2023-12-01 23:47:33.000 335 22388.27 222.87 41496.31 88888.00 2023-12-01 23:47:34.000 335 22388.34 222.94 41496.30 88888.00 2023-12-01 23:47:35.000 335 22388.36 222.92 41496.27 47535.36 2023-12-01 23:47:36.000 335 22388.31 222.80 41496.18 88888.00 2023-12-01 23:47:37.000 335 22388.29 222.72 41496.14 88888.00 2023-12-01 23:47:38.000 335 22388.35 222.77 41496.23 88888.00 2023-12-01 23:47:39.000 335 22388.38 222.88 41496.38 88888.00 2023-12-01 23:47:40.000 335 22388.37 222.96 41496.44 47535.37 2023-12-01 23:47:41.000 335 22388.35 222.96 41496.46 88888.00 2023-12-01 23:47:42.000 335 22388.35 222.86 41496.48 88888.00 2023-12-01 23:47:43.000 335 22388.41 222.80 41496.52 88888.00 2023-12-01 23:47:44.000 335 22388.43 222.80 41496.50 88888.00 2023-12-01 23:47:45.000 335 22388.42 222.75 41496.47 47535.36 2023-12-01 23:47:46.000 335 22388.41 222.64 41496.46 88888.00 2023-12-01 23:47:47.000 335 22388.41 222.55 41496.45 88888.00 2023-12-01 23:47:48.000 335 22388.48 222.57 41496.47 88888.00 2023-12-01 23:47:49.000 335 22388.56 222.67 41496.54 88888.00 2023-12-01 23:47:50.000 335 22388.57 222.71 41496.56 47535.38 2023-12-01 23:47:51.000 335 22388.50 222.74 41496.52 88888.00 2023-12-01 23:47:52.000 335 22388.42 222.77 41496.49 88888.00 2023-12-01 23:47:53.000 335 22388.37 222.69 41496.46 88888.00 2023-12-01 23:47:54.000 335 22388.39 222.57 41496.41 88888.00 2023-12-01 23:47:55.000 335 22388.47 222.65 41496.40 47535.34 2023-12-01 23:47:56.000 335 22388.57 222.86 41496.47 88888.00 2023-12-01 23:47:57.000 335 22388.57 222.88 41496.59 88888.00 2023-12-01 23:47:58.000 335 22388.50 222.70 41496.67 88888.00 2023-12-01 23:47:59.000 335 22388.50 222.59 41496.69 88888.00 2023-12-01 23:48:00.000 335 22388.52 222.63 41496.66 47535.32 2023-12-01 23:48:01.000 335 22388.44 222.75 41496.60 88888.00 2023-12-01 23:48:02.000 335 22388.31 222.81 41496.60 88888.00 2023-12-01 23:48:03.000 335 22388.33 222.78 41496.61 88888.00 2023-12-01 23:48:04.000 335 22388.42 222.65 41496.59 88888.00 2023-12-01 23:48:05.000 335 22388.38 222.55 41496.56 47535.28 2023-12-01 23:48:06.000 335 22388.31 222.50 41496.59 88888.00 2023-12-01 23:48:07.000 335 22388.34 222.44 41496.64 88888.00 2023-12-01 23:48:08.000 335 22388.38 222.42 41496.69 88888.00 2023-12-01 23:48:09.000 335 22388.35 222.50 41496.73 88888.00 2023-12-01 23:48:10.000 335 22388.28 222.58 41496.68 47535.24 2023-12-01 23:48:11.000 335 22388.25 222.58 41496.60 88888.00 2023-12-01 23:48:12.000 335 22388.29 222.56 41496.59 88888.00 2023-12-01 23:48:13.000 335 22388.34 222.59 41496.61 88888.00 2023-12-01 23:48:14.000 335 22388.32 222.57 41496.63 88888.00 2023-12-01 23:48:15.000 335 22388.28 222.53 41496.67 47535.23 2023-12-01 23:48:16.000 335 22388.31 222.59 41496.70 88888.00 2023-12-01 23:48:17.000 335 22388.30 222.53 41496.63 88888.00 2023-12-01 23:48:18.000 335 22388.22 222.30 41496.51 88888.00 2023-12-01 23:48:19.000 335 22388.19 222.22 41496.48 88888.00 2023-12-01 23:48:20.000 335 22388.23 222.31 41496.54 47535.18 2023-12-01 23:48:21.000 335 22388.27 222.40 41496.62 88888.00 2023-12-01 23:48:22.000 335 22388.28 222.60 41496.68 88888.00 2023-12-01 23:48:23.000 335 22388.29 222.76 41496.64 88888.00 2023-12-01 23:48:24.000 335 22388.29 222.74 41496.54 88888.00 2023-12-01 23:48:25.000 335 22388.27 222.73 41496.45 47535.18 2023-12-01 23:48:26.000 335 22388.24 222.77 41496.47 88888.00 2023-12-01 23:48:27.000 335 22388.19 222.65 41496.62 88888.00 2023-12-01 23:48:28.000 335 22388.15 222.46 41496.70 88888.00 2023-12-01 23:48:29.000 335 22388.15 222.44 41496.66 88888.00 2023-12-01 23:48:30.000 335 22388.15 222.51 41496.69 47535.19 2023-12-01 23:48:31.000 335 22388.13 222.52 41496.81 88888.00 2023-12-01 23:48:32.000 335 22388.14 222.47 41496.89 88888.00 2023-12-01 23:48:33.000 335 22388.22 222.49 41496.91 88888.00 2023-12-01 23:48:34.000 335 22388.28 222.56 41496.84 88888.00 2023-12-01 23:48:35.000 335 22388.27 222.59 41496.73 47535.17 2023-12-01 23:48:36.000 335 22388.22 222.55 41496.68 88888.00 2023-12-01 23:48:37.000 335 22388.15 222.48 41496.68 88888.00 2023-12-01 23:48:38.000 335 22388.12 222.48 41496.68 88888.00 2023-12-01 23:48:39.000 335 22388.14 222.53 41496.66 88888.00 2023-12-01 23:48:40.000 335 22388.11 222.47 41496.56 47535.18 2023-12-01 23:48:41.000 335 22388.06 222.29 41496.50 88888.00 2023-12-01 23:48:42.000 335 22388.06 222.22 41496.56 88888.00 2023-12-01 23:48:43.000 335 22388.07 222.30 41496.59 88888.00 2023-12-01 23:48:44.000 335 22388.04 222.43 41496.54 88888.00 2023-12-01 23:48:45.000 335 22388.03 222.46 41496.50 47535.18 2023-12-01 23:48:46.000 335 22388.07 222.31 41496.49 88888.00 2023-12-01 23:48:47.000 335 22388.10 222.13 41496.50 88888.00 2023-12-01 23:48:48.000 335 22388.08 222.17 41496.61 88888.00 2023-12-01 23:48:49.000 335 22388.07 222.30 41496.70 88888.00 2023-12-01 23:48:50.000 335 22388.07 222.26 41496.67 47535.20 2023-12-01 23:48:51.000 335 22388.04 222.22 41496.57 88888.00 2023-12-01 23:48:52.000 335 22388.02 222.36 41496.55 88888.00 2023-12-01 23:48:53.000 335 22388.05 222.47 41496.57 88888.00 2023-12-01 23:48:54.000 335 22388.12 222.50 41496.56 88888.00 2023-12-01 23:48:55.000 335 22388.13 222.49 41496.56 47535.20 2023-12-01 23:48:56.000 335 22388.08 222.39 41496.53 88888.00 2023-12-01 23:48:57.000 335 22388.04 222.27 41496.52 88888.00 2023-12-01 23:48:58.000 335 22388.10 222.30 41496.59 88888.00 2023-12-01 23:48:59.000 335 22388.18 222.40 41496.62 88888.00 2023-12-01 23:49:00.000 335 22388.18 222.43 41496.61 47535.20 2023-12-01 23:49:01.000 335 22388.15 222.34 41496.56 88888.00 2023-12-01 23:49:02.000 335 22388.13 222.21 41496.48 88888.00 2023-12-01 23:49:03.000 335 22388.13 222.22 41496.44 88888.00 2023-12-01 23:49:04.000 335 22388.12 222.28 41496.51 88888.00 2023-12-01 23:49:05.000 335 22388.12 222.29 41496.62 47535.20 2023-12-01 23:49:06.000 335 22388.18 222.32 41496.65 88888.00 2023-12-01 23:49:07.000 335 22388.22 222.41 41496.56 88888.00 2023-12-01 23:49:08.000 335 22388.20 222.45 41496.44 88888.00 2023-12-01 23:49:09.000 335 22388.11 222.32 41496.39 88888.00 2023-12-01 23:49:10.000 335 22388.03 222.17 41496.48 47535.18 2023-12-01 23:49:11.000 335 22388.02 222.19 41496.61 88888.00 2023-12-01 23:49:12.000 335 22388.07 222.35 41496.65 88888.00 2023-12-01 23:49:13.000 335 22388.10 222.47 41496.61 88888.00 2023-12-01 23:49:14.000 335 22388.07 222.41 41496.58 88888.00 2023-12-01 23:49:15.000 335 22388.07 222.26 41496.61 47535.19 2023-12-01 23:49:16.000 335 22388.09 222.18 41496.66 88888.00 2023-12-01 23:49:17.000 335 22388.04 222.14 41496.66 88888.00 2023-12-01 23:49:18.000 335 22387.93 222.09 41496.57 88888.00 2023-12-01 23:49:19.000 335 22387.91 222.17 41496.56 88888.00 2023-12-01 23:49:20.000 335 22387.98 222.34 41496.63 47535.15 2023-12-01 23:49:21.000 335 22388.03 222.41 41496.68 88888.00 2023-12-01 23:49:22.000 335 22388.01 222.40 41496.66 88888.00 2023-12-01 23:49:23.000 335 22387.99 222.38 41496.62 88888.00 2023-12-01 23:49:24.000 335 22387.97 222.35 41496.55 88888.00 2023-12-01 23:49:25.000 335 22387.93 222.34 41496.50 47535.12 2023-12-01 23:49:26.000 335 22387.96 222.37 41496.56 88888.00 2023-12-01 23:49:27.000 335 22388.03 222.36 41496.68 88888.00 2023-12-01 23:49:28.000 335 22388.08 222.32 41496.75 88888.00 2023-12-01 23:49:29.000 335 22388.03 222.32 41496.71 88888.00 2023-12-01 23:49:30.000 335 22387.98 222.35 41496.63 47535.11 2023-12-01 23:49:31.000 335 22387.98 222.32 41496.60 88888.00 2023-12-01 23:49:32.000 335 22387.99 222.26 41496.66 88888.00 2023-12-01 23:49:33.000 335 22387.97 222.30 41496.72 88888.00 2023-12-01 23:49:34.000 335 22387.96 222.35 41496.65 88888.00 2023-12-01 23:49:35.000 335 22387.97 222.38 41496.54 47535.14 2023-12-01 23:49:36.000 335 22387.98 222.41 41496.47 88888.00 2023-12-01 23:49:37.000 335 22387.98 222.40 41496.48 88888.00 2023-12-01 23:49:38.000 335 22387.95 222.37 41496.52 88888.00 2023-12-01 23:49:39.000 335 22387.90 222.37 41496.50 88888.00 2023-12-01 23:49:40.000 335 22387.90 222.47 41496.45 47535.13 2023-12-01 23:49:41.000 335 22387.89 222.53 41496.45 88888.00 2023-12-01 23:49:42.000 335 22387.82 222.39 41496.48 88888.00 2023-12-01 23:49:43.000 335 22387.78 222.27 41496.44 88888.00 2023-12-01 23:49:44.000 335 22387.81 222.34 41496.38 88888.00 2023-12-01 23:49:45.000 335 22387.84 222.43 41496.41 47535.11 2023-12-01 23:49:46.000 335 22387.85 222.47 41496.47 88888.00 2023-12-01 23:49:47.000 335 22387.84 222.47 41496.49 88888.00 2023-12-01 23:49:48.000 335 22387.82 222.46 41496.44 88888.00 2023-12-01 23:49:49.000 335 22387.82 222.49 41496.42 88888.00 2023-12-01 23:49:50.000 335 22387.83 222.49 41496.50 47535.07 2023-12-01 23:49:51.000 335 22387.81 222.44 41496.54 88888.00 2023-12-01 23:49:52.000 335 22387.76 222.41 41496.56 88888.00 2023-12-01 23:49:53.000 335 22387.76 222.48 41496.64 88888.00 2023-12-01 23:49:54.000 335 22387.79 222.56 41496.70 88888.00 2023-12-01 23:49:55.000 335 22387.80 222.51 41496.64 47535.04 2023-12-01 23:49:56.000 335 22387.82 222.41 41496.59 88888.00 2023-12-01 23:49:57.000 335 22387.81 222.41 41496.63 88888.00 2023-12-01 23:49:58.000 335 22387.75 222.47 41496.64 88888.00 2023-12-01 23:49:59.000 335 22387.69 222.53 41496.53 88888.00 2023-12-01 23:50:00.000 335 22387.66 222.54 41496.41 47535.04 2023-12-01 23:50:01.000 335 22387.62 222.49 41496.40 88888.00 2023-12-01 23:50:02.000 335 22387.59 222.38 41496.49 88888.00 2023-12-01 23:50:03.000 335 22387.60 222.28 41496.55 88888.00 2023-12-01 23:50:04.000 335 22387.63 222.40 41496.53 88888.00 2023-12-01 23:50:05.000 335 22387.60 222.62 41496.49 47534.99 2023-12-01 23:50:06.000 335 22387.57 222.78 41496.47 88888.00 2023-12-01 23:50:07.000 335 22387.53 222.75 41496.47 88888.00 2023-12-01 23:50:08.000 335 22387.49 222.65 41496.50 88888.00 2023-12-01 23:50:09.000 335 22387.47 222.62 41496.57 88888.00 2023-12-01 23:50:10.000 335 22387.46 222.57 41496.61 47534.99 2023-12-01 23:50:11.000 335 22387.41 222.47 41496.55 88888.00 2023-12-01 23:50:12.000 335 22387.36 222.47 41496.46 88888.00 2023-12-01 23:50:13.000 335 22387.35 222.54 41496.44 88888.00 2023-12-01 23:50:14.000 335 22387.35 222.61 41496.50 88888.00 2023-12-01 23:50:15.000 335 22387.32 222.65 41496.56 47534.92 2023-12-01 23:50:16.000 335 22387.27 222.69 41496.54 88888.00 2023-12-01 23:50:17.000 335 22387.29 222.85 41496.44 88888.00 2023-12-01 23:50:18.000 335 22387.38 223.03 41496.38 88888.00 2023-12-01 23:50:19.000 335 22387.39 222.92 41496.41 88888.00 2023-12-01 23:50:20.000 335 22387.34 222.77 41496.46 47534.89 2023-12-01 23:50:21.000 335 22387.33 222.93 41496.52 88888.00 2023-12-01 23:50:22.000 335 22387.28 223.04 41496.59 88888.00 2023-12-01 23:50:23.000 335 22387.19 222.91 41496.59 88888.00 2023-12-01 23:50:24.000 335 22387.17 222.80 41496.59 88888.00 2023-12-01 23:50:25.000 335 22387.22 222.74 41496.54 47534.85 2023-12-01 23:50:26.000 335 22387.23 222.64 41496.47 88888.00 2023-12-01 23:50:27.000 335 22387.18 222.58 41496.41 88888.00 2023-12-01 23:50:28.000 335 22387.13 222.69 41496.41 88888.00 2023-12-01 23:50:29.000 335 22387.12 222.89 41496.46 88888.00 2023-12-01 23:50:30.000 335 22387.12 223.01 41496.54 47534.84 2023-12-01 23:50:31.000 335 22387.07 222.99 41496.55 88888.00 2023-12-01 23:50:32.000 335 22387.03 222.90 41496.48 88888.00 2023-12-01 23:50:33.000 335 22387.04 222.87 41496.43 88888.00 2023-12-01 23:50:34.000 335 22387.10 222.95 41496.43 88888.00 2023-12-01 23:50:35.000 335 22387.12 223.02 41496.48 47534.79 2023-12-01 23:50:36.000 335 22387.06 223.02 41496.55 88888.00 2023-12-01 23:50:37.000 335 22387.00 222.99 41496.57 88888.00 2023-12-01 23:50:38.000 335 22387.02 223.04 41496.56 88888.00 2023-12-01 23:50:39.000 335 22387.07 223.15 41496.54 88888.00 2023-12-01 23:50:40.000 335 22387.07 223.20 41496.45 47534.73 2023-12-01 23:50:41.000 335 22386.99 223.15 41496.35 88888.00 2023-12-01 23:50:42.000 335 22386.89 223.13 41496.36 88888.00 2023-12-01 23:50:43.000 335 22386.85 223.27 41496.45 88888.00 2023-12-01 23:50:44.000 335 22386.90 223.35 41496.48 88888.00 2023-12-01 23:50:45.000 335 22386.93 223.25 41496.44 47534.66 2023-12-01 23:50:46.000 335 22386.87 223.20 41496.44 88888.00 2023-12-01 23:50:47.000 335 22386.78 223.25 41496.46 88888.00 2023-12-01 23:50:48.000 335 22386.70 223.31 41496.43 88888.00 2023-12-01 23:50:49.000 335 22386.72 223.40 41496.41 88888.00 2023-12-01 23:50:50.000 335 22386.79 223.37 41496.48 47534.61 2023-12-01 23:50:51.000 335 22386.81 223.25 41496.55 88888.00 2023-12-01 23:50:52.000 335 22386.78 223.31 41496.54 88888.00 2023-12-01 23:50:53.000 335 22386.80 223.48 41496.50 88888.00 2023-12-01 23:50:54.000 335 22386.82 223.60 41496.46 88888.00 2023-12-01 23:50:55.000 335 22386.78 223.62 41496.48 47534.57 2023-12-01 23:50:56.000 335 22386.74 223.61 41496.56 88888.00 2023-12-01 23:50:57.000 335 22386.68 223.70 41496.61 88888.00 2023-12-01 23:50:58.000 335 22386.61 223.77 41496.61 88888.00 2023-12-01 23:50:59.000 335 22386.56 223.71 41496.61 88888.00 2023-12-01 23:51:00.000 335 22386.58 223.69 41496.62 47534.53 2023-12-01 23:51:01.000 335 22386.62 223.78 41496.62 88888.00 2023-12-01 23:51:02.000 335 22386.63 223.84 41496.57 88888.00 2023-12-01 23:51:03.000 335 22386.59 223.80 41496.43 88888.00 2023-12-01 23:51:04.000 335 22386.57 223.78 41496.31 88888.00 2023-12-01 23:51:05.000 335 22386.57 223.83 41496.34 47534.48 2023-12-01 23:51:06.000 335 22386.56 223.84 41496.41 88888.00 2023-12-01 23:51:07.000 335 22386.55 223.83 41496.41 88888.00 2023-12-01 23:51:08.000 335 22386.53 223.89 41496.37 88888.00 2023-12-01 23:51:09.000 335 22386.48 223.94 41496.32 88888.00 2023-12-01 23:51:10.000 335 22386.44 223.94 41496.33 47534.48 2023-12-01 23:51:11.000 335 22386.42 223.95 41496.41 88888.00 2023-12-01 23:51:12.000 335 22386.47 224.09 41496.52 88888.00 2023-12-01 23:51:13.000 335 22386.53 224.24 41496.60 88888.00 2023-12-01 23:51:14.000 335 22386.50 224.19 41496.63 88888.00 2023-12-01 23:51:15.000 335 22386.43 224.05 41496.62 47534.45 2023-12-01 23:51:16.000 335 22386.36 224.04 41496.59 88888.00 2023-12-01 23:51:17.000 335 22386.32 224.15 41496.61 88888.00 2023-12-01 23:51:18.000 335 22386.31 224.22 41496.62 88888.00 2023-12-01 23:51:19.000 335 22386.30 224.21 41496.60 88888.00 2023-12-01 23:51:20.000 335 22386.31 224.19 41496.56 47534.39 2023-12-01 23:51:21.000 335 22386.30 224.14 41496.53 88888.00 2023-12-01 23:51:22.000 335 22386.27 224.11 41496.57 88888.00 2023-12-01 23:51:23.000 335 22386.26 224.16 41496.68 88888.00 2023-12-01 23:51:24.000 335 22386.27 224.24 41496.71 88888.00 2023-12-01 23:51:25.000 335 22386.27 224.26 41496.66 47534.38 2023-12-01 23:51:26.000 335 22386.27 224.21 41496.60 88888.00 2023-12-01 23:51:27.000 335 22386.29 224.21 41496.62 88888.00 2023-12-01 23:51:28.000 335 22386.30 224.35 41496.71 88888.00 2023-12-01 23:51:29.000 335 22386.26 224.43 41496.74 88888.00 2023-12-01 23:51:30.000 335 22386.19 224.36 41496.69 47534.33 2023-12-01 23:51:31.000 335 22386.15 224.28 41496.67 88888.00 2023-12-01 23:51:32.000 335 22386.14 224.31 41496.69 88888.00 2023-12-01 23:51:33.000 335 22386.12 224.40 41496.66 88888.00 2023-12-01 23:51:34.000 335 22386.10 224.49 41496.59 88888.00 2023-12-01 23:51:35.000 335 22386.09 224.51 41496.57 47534.32 2023-12-01 23:51:36.000 335 22386.07 224.55 41496.61 88888.00 2023-12-01 23:51:37.000 335 22386.05 224.67 41496.61 88888.00 2023-12-01 23:51:38.000 335 22386.03 224.70 41496.54 88888.00 2023-12-01 23:51:39.000 335 22385.99 224.63 41496.56 88888.00 2023-12-01 23:51:40.000 335 22385.99 224.65 41496.64 47534.29 2023-12-01 23:51:41.000 335 22386.03 224.75 41496.66 88888.00 2023-12-01 23:51:42.000 335 22386.05 224.80 41496.63 88888.00 2023-12-01 23:51:43.000 335 22386.02 224.79 41496.62 88888.00 2023-12-01 23:51:44.000 335 22386.02 224.78 41496.66 88888.00 2023-12-01 23:51:45.000 335 22386.05 224.86 41496.69 47534.26 2023-12-01 23:51:46.000 335 22386.02 224.96 41496.64 88888.00 2023-12-01 23:51:47.000 335 22385.94 224.94 41496.52 88888.00 2023-12-01 23:51:48.000 335 22385.90 224.84 41496.50 88888.00 2023-12-01 23:51:49.000 335 22385.92 224.85 41496.59 88888.00 2023-12-01 23:51:50.000 335 22385.94 225.00 41496.62 47534.21 2023-12-01 23:51:51.000 335 22385.97 225.12 41496.61 88888.00 2023-12-01 23:51:52.000 335 22385.97 225.17 41496.62 88888.00 2023-12-01 23:51:53.000 335 22385.94 225.22 41496.67 88888.00 2023-12-01 23:51:54.000 335 22385.88 225.19 41496.70 88888.00 2023-12-01 23:51:55.000 335 22385.83 225.11 41496.71 47534.17 2023-12-01 23:51:56.000 335 22385.85 225.01 41496.68 88888.00 2023-12-01 23:51:57.000 335 22385.88 224.94 41496.67 88888.00 2023-12-01 23:51:58.000 335 22385.85 225.02 41496.68 88888.00 2023-12-01 23:51:59.000 335 22385.81 225.12 41496.64 88888.00 2023-12-01 23:52:00.000 335 22385.79 225.15 41496.62 47534.17 2023-12-01 23:52:01.000 335 22385.78 225.17 41496.69 88888.00 2023-12-01 23:52:02.000 335 22385.77 225.13 41496.74 88888.00 2023-12-01 23:52:03.000 335 22385.72 225.00 41496.72 88888.00 2023-12-01 23:52:04.000 335 22385.69 224.91 41496.70 88888.00 2023-12-01 23:52:05.000 335 22385.66 224.95 41496.69 47534.14 2023-12-01 23:52:06.000 335 22385.61 225.00 41496.66 88888.00 2023-12-01 23:52:07.000 335 22385.59 225.03 41496.70 88888.00 2023-12-01 23:52:08.000 335 22385.61 225.16 41496.79 88888.00 2023-12-01 23:52:09.000 335 22385.64 225.22 41496.82 88888.00 2023-12-01 23:52:10.000 335 22385.65 225.09 41496.80 47534.10 2023-12-01 23:52:11.000 335 22385.65 224.98 41496.83 88888.00 2023-12-01 23:52:12.000 335 22385.64 225.06 41496.88 88888.00 2023-12-01 23:52:13.000 335 22385.62 225.19 41496.86 88888.00 2023-12-01 23:52:14.000 335 22385.60 225.23 41496.78 88888.00 2023-12-01 23:52:15.000 335 22385.54 225.23 41496.73 47534.08 2023-12-01 23:52:16.000 335 22385.48 225.17 41496.73 88888.00 2023-12-01 23:52:17.000 335 22385.48 225.04 41496.70 88888.00 2023-12-01 23:52:18.000 335 22385.50 224.93 41496.68 88888.00 2023-12-01 23:52:19.000 335 22385.53 224.98 41496.73 88888.00 2023-12-01 23:52:20.000 335 22385.55 225.04 41496.78 47534.03 2023-12-01 23:52:21.000 335 22385.56 225.05 41496.76 88888.00 2023-12-01 23:52:22.000 335 22385.52 225.06 41496.75 88888.00 2023-12-01 23:52:23.000 335 22385.45 225.09 41496.82 88888.00 2023-12-01 23:52:24.000 335 22385.40 225.12 41496.85 88888.00 2023-12-01 23:52:25.000 335 22385.38 225.16 41496.79 47534.01 2023-12-01 23:52:26.000 335 22385.38 225.12 41496.71 88888.00 2023-12-01 23:52:27.000 335 22385.33 225.10 41496.69 88888.00 2023-12-01 23:52:28.000 335 22385.28 225.15 41496.69 88888.00 2023-12-01 23:52:29.000 335 22385.27 225.20 41496.66 88888.00 2023-12-01 23:52:30.000 335 22385.32 225.22 41496.66 47534.02 2023-12-01 23:52:31.000 335 22385.40 225.22 41496.73 88888.00 2023-12-01 23:52:32.000 335 22385.48 225.19 41496.80 88888.00 2023-12-01 23:52:33.000 335 22385.51 225.17 41496.82 88888.00 2023-12-01 23:52:34.000 335 22385.51 225.17 41496.80 88888.00 2023-12-01 23:52:35.000 335 22385.47 225.17 41496.73 47534.01 2023-12-01 23:52:36.000 335 22385.43 225.16 41496.68 88888.00 2023-12-01 23:52:37.000 335 22385.47 225.19 41496.66 88888.00 2023-12-01 23:52:38.000 335 22385.52 225.23 41496.67 88888.00 2023-12-01 23:52:39.000 335 22385.54 225.24 41496.67 88888.00 2023-12-01 23:52:40.000 335 22385.53 225.17 41496.67 47534.03 2023-12-01 23:52:41.000 335 22385.47 225.07 41496.69 88888.00 2023-12-01 23:52:42.000 335 22385.41 225.05 41496.69 88888.00 2023-12-01 23:52:43.000 335 22385.42 225.10 41496.63 88888.00 2023-12-01 23:52:44.000 335 22385.41 225.12 41496.56 88888.00 2023-12-01 23:52:45.000 335 22385.38 225.05 41496.57 47534.03 2023-12-01 23:52:46.000 335 22385.40 225.00 41496.62 88888.00 2023-12-01 23:52:47.000 335 22385.44 225.15 41496.62 88888.00 2023-12-01 23:52:48.000 335 22385.49 225.39 41496.66 88888.00 2023-12-01 23:52:49.000 335 22385.51 225.46 41496.79 88888.00 2023-12-01 23:52:50.000 335 22385.52 225.46 41496.84 47534.05 2023-12-01 23:52:51.000 335 22385.52 225.47 41496.73 88888.00 2023-12-01 23:52:52.000 335 22385.47 225.47 41496.59 88888.00 2023-12-01 23:52:53.000 335 22385.44 225.46 41496.55 88888.00 2023-12-01 23:52:54.000 335 22385.44 225.44 41496.59 88888.00 2023-12-01 23:52:55.000 335 22385.45 225.43 41496.61 47534.03 2023-12-01 23:52:56.000 335 22385.44 225.45 41496.61 88888.00 2023-12-01 23:52:57.000 335 22385.40 225.43 41496.57 88888.00 2023-12-01 23:52:58.000 335 22385.39 225.43 41496.54 88888.00 2023-12-01 23:52:59.000 335 22385.42 225.47 41496.58 88888.00 2023-12-01 23:53:00.000 335 22385.40 225.42 41496.70 47534.04 2023-12-01 23:53:01.000 335 22385.34 225.31 41496.81 88888.00 2023-12-01 23:53:02.000 335 22385.34 225.33 41496.79 88888.00 2023-12-01 23:53:03.000 335 22385.39 225.45 41496.72 88888.00 2023-12-01 23:53:04.000 335 22385.42 225.53 41496.66 88888.00 2023-12-01 23:53:05.000 335 22385.41 225.54 41496.56 47534.06 2023-12-01 23:53:06.000 335 22385.38 225.46 41496.45 88888.00 2023-12-01 23:53:07.000 335 22385.34 225.33 41496.50 88888.00 2023-12-01 23:53:08.000 335 22385.38 225.29 41496.61 88888.00 2023-12-01 23:53:09.000 335 22385.45 225.39 41496.64 88888.00 2023-12-01 23:53:10.000 335 22385.47 225.49 41496.64 47534.03 2023-12-01 23:53:11.000 335 22385.46 225.59 41496.63 88888.00 2023-12-01 23:53:12.000 335 22385.50 225.75 41496.59 88888.00 2023-12-01 23:53:13.000 335 22385.55 225.79 41496.56 88888.00 2023-12-01 23:53:14.000 335 22385.55 225.70 41496.56 88888.00 2023-12-01 23:53:15.000 335 22385.56 225.71 41496.63 47534.05 2023-12-01 23:53:16.000 335 22385.58 225.82 41496.68 88888.00 2023-12-01 23:53:17.000 335 22385.58 225.89 41496.63 88888.00 2023-12-01 23:53:18.000 335 22385.57 225.90 41496.51 88888.00 2023-12-01 23:53:19.000 335 22385.54 225.81 41496.41 88888.00 2023-12-01 23:53:20.000 335 22385.50 225.70 41496.37 47534.02 2023-12-01 23:53:21.000 335 22385.49 225.69 41496.43 88888.00 2023-12-01 23:53:22.000 335 22385.53 225.77 41496.57 88888.00 2023-12-01 23:53:23.000 335 22385.55 225.81 41496.68 88888.00 2023-12-01 23:53:24.000 335 22385.51 225.82 41496.70 88888.00 2023-12-01 23:53:25.000 335 22385.44 225.84 41496.68 47534.02 2023-12-01 23:53:26.000 335 22385.39 225.83 41496.63 88888.00 2023-12-01 23:53:27.000 335 22385.41 225.79 41496.58 88888.00 2023-12-01 23:53:28.000 335 22385.45 225.82 41496.57 88888.00 2023-12-01 23:53:29.000 335 22385.49 225.90 41496.57 88888.00 2023-12-01 23:53:30.000 335 22385.56 225.97 41496.60 47534.02 2023-12-01 23:53:31.000 335 22385.58 226.02 41496.66 88888.00 2023-12-01 23:53:32.000 335 22385.51 226.00 41496.71 88888.00 2023-12-01 23:53:33.000 335 22385.44 225.95 41496.71 88888.00 2023-12-01 23:53:34.000 335 22385.47 226.00 41496.72 88888.00 2023-12-01 23:53:35.000 335 22385.50 226.11 41496.73 47534.01 2023-12-01 23:53:36.000 335 22385.44 226.17 41496.63 88888.00 2023-12-01 23:53:37.000 335 22385.36 226.16 41496.50 88888.00 2023-12-01 23:53:38.000 335 22385.30 226.13 41496.49 88888.00 2023-12-01 23:53:39.000 335 22385.29 226.15 41496.59 88888.00 2023-12-01 23:53:40.000 335 22385.28 226.13 41496.66 47534.00 2023-12-01 23:53:41.000 335 22385.26 226.12 41496.67 88888.00 2023-12-01 23:53:42.000 335 22385.30 226.33 41496.68 88888.00 2023-12-01 23:53:43.000 335 22385.40 226.58 41496.73 88888.00 2023-12-01 23:53:44.000 335 22385.44 226.56 41496.75 88888.00 2023-12-01 23:53:45.000 335 22385.38 226.30 41496.69 47533.99 2023-12-01 23:53:46.000 335 22385.32 226.13 41496.62 88888.00 2023-12-01 23:53:47.000 335 22385.34 226.27 41496.60 88888.00 2023-12-01 23:53:48.000 335 22385.37 226.45 41496.65 88888.00 2023-12-01 23:53:49.000 335 22385.36 226.44 41496.77 88888.00 2023-12-01 23:53:50.000 335 22385.35 226.34 41496.86 47533.99 2023-12-01 23:53:51.000 335 22385.37 226.22 41496.82 88888.00 2023-12-01 23:53:52.000 335 22385.40 226.13 41496.71 88888.00 2023-12-01 23:53:53.000 335 22385.40 226.14 41496.66 88888.00 2023-12-01 23:53:54.000 335 22385.38 226.27 41496.68 88888.00 2023-12-01 23:53:55.000 335 22385.36 226.45 41496.73 47534.00 2023-12-01 23:53:56.000 335 22385.35 226.50 41496.82 88888.00 2023-12-01 23:53:57.000 335 22385.32 226.40 41496.83 88888.00 2023-12-01 23:53:58.000 335 22385.28 226.35 41496.71 88888.00 2023-12-01 23:53:59.000 335 22385.28 226.36 41496.62 88888.00 2023-12-01 23:54:00.000 335 22385.37 226.46 41496.70 47534.03 2023-12-01 23:54:01.000 335 22385.42 226.64 41496.79 88888.00 2023-12-01 23:54:02.000 335 22385.36 226.61 41496.74 88888.00 2023-12-01 23:54:03.000 335 22385.31 226.38 41496.71 88888.00 2023-12-01 23:54:04.000 335 22385.32 226.32 41496.74 88888.00 2023-12-01 23:54:05.000 335 22385.34 226.37 41496.73 47534.06 2023-12-01 23:54:06.000 335 22385.34 226.31 41496.71 88888.00 2023-12-01 23:54:07.000 335 22385.34 226.26 41496.74 88888.00 2023-12-01 23:54:08.000 335 22385.36 226.33 41496.79 88888.00 2023-12-01 23:54:09.000 335 22385.34 226.43 41496.74 88888.00 2023-12-01 23:54:10.000 335 22385.29 226.44 41496.64 47534.11 2023-12-01 23:54:11.000 335 22385.27 226.39 41496.62 88888.00 2023-12-01 23:54:12.000 335 22385.30 226.41 41496.69 88888.00 2023-12-01 23:54:13.000 335 22385.36 226.49 41496.77 88888.00 2023-12-01 23:54:14.000 335 22385.41 226.47 41496.80 88888.00 2023-12-01 23:54:15.000 335 22385.42 226.37 41496.79 47534.17 2023-12-01 23:54:16.000 335 22385.38 226.34 41496.81 88888.00 2023-12-01 23:54:17.000 335 22385.33 226.35 41496.86 88888.00 2023-12-01 23:54:18.000 335 22385.34 226.28 41496.87 88888.00 2023-12-01 23:54:19.000 335 22385.44 226.24 41496.87 88888.00 2023-12-01 23:54:20.000 335 22385.51 226.21 41496.86 47534.19 2023-12-01 23:54:21.000 335 22385.49 226.10 41496.79 88888.00 2023-12-01 23:54:22.000 335 22385.49 226.06 41496.77 88888.00 2023-12-01 23:54:23.000 335 22385.53 226.15 41496.83 88888.00 2023-12-01 23:54:24.000 335 22385.56 226.28 41496.88 88888.00 2023-12-01 23:54:25.000 335 22385.57 226.36 41496.86 47534.22 2023-12-01 23:54:26.000 335 22385.57 226.38 41496.81 88888.00 2023-12-01 23:54:27.000 335 22385.56 226.32 41496.81 88888.00 2023-12-01 23:54:28.000 335 22385.59 226.22 41496.84 88888.00 2023-12-01 23:54:29.000 335 22385.67 226.24 41496.82 88888.00 2023-12-01 23:54:30.000 335 22385.70 226.18 41496.74 47534.26 2023-12-01 23:54:31.000 335 22385.65 226.01 41496.70 88888.00 2023-12-01 23:54:32.000 335 22385.63 226.09 41496.77 88888.00 2023-12-01 23:54:33.000 335 22385.69 226.31 41496.84 88888.00 2023-12-01 23:54:34.000 335 22385.74 226.25 41496.85 88888.00 2023-12-01 23:54:35.000 335 22385.71 226.00 41496.82 47534.33 2023-12-01 23:54:36.000 335 22385.68 225.82 41496.75 88888.00 2023-12-01 23:54:37.000 335 22385.71 225.80 41496.69 88888.00 2023-12-01 23:54:38.000 335 22385.77 225.91 41496.73 88888.00 2023-12-01 23:54:39.000 335 22385.79 226.02 41496.81 88888.00 2023-12-01 23:54:40.000 335 22385.77 226.06 41496.86 47534.40 2023-12-01 23:54:41.000 335 22385.79 226.09 41496.85 88888.00 2023-12-01 23:54:42.000 335 22385.85 226.14 41496.80 88888.00 2023-12-01 23:54:43.000 335 22385.88 226.18 41496.83 88888.00 2023-12-01 23:54:44.000 335 22385.88 226.08 41496.93 88888.00 2023-12-01 23:54:45.000 335 22385.89 225.92 41496.93 47534.46 2023-12-01 23:54:46.000 335 22385.91 225.83 41496.89 88888.00 2023-12-01 23:54:47.000 335 22385.94 225.79 41496.91 88888.00 2023-12-01 23:54:48.000 335 22385.96 225.83 41496.96 88888.00 2023-12-01 23:54:49.000 335 22385.99 225.90 41497.00 88888.00 2023-12-01 23:54:50.000 335 22386.04 225.94 41496.94 47534.47 2023-12-01 23:54:51.000 335 22386.08 225.96 41496.90 88888.00 2023-12-01 23:54:52.000 335 22386.09 225.95 41497.00 88888.00 2023-12-01 23:54:53.000 335 22386.08 225.90 41497.07 88888.00 2023-12-01 23:54:54.000 335 22386.08 225.85 41497.03 88888.00 2023-12-01 23:54:55.000 335 22386.12 225.91 41496.94 47534.55 2023-12-01 23:54:56.000 335 22386.17 226.01 41496.91 88888.00 2023-12-01 23:54:57.000 335 22386.21 226.03 41496.96 88888.00 2023-12-01 23:54:58.000 335 22386.23 225.99 41497.02 88888.00 2023-12-01 23:54:59.000 335 22386.22 225.99 41497.01 88888.00 2023-12-01 23:55:00.000 335 22386.18 226.01 41496.96 47534.60 2023-12-01 23:55:01.000 335 22386.12 226.06 41496.86 88888.00 2023-12-01 23:55:02.000 335 22386.08 226.07 41496.81 88888.00 2023-12-01 23:55:03.000 335 22386.11 226.02 41496.86 88888.00 2023-12-01 23:55:04.000 335 22386.17 225.93 41496.86 88888.00 2023-12-01 23:55:05.000 335 22386.19 225.72 41496.76 47534.67 2023-12-01 23:55:06.000 335 22386.18 225.52 41496.72 88888.00 2023-12-01 23:55:07.000 335 22386.19 225.57 41496.79 88888.00 2023-12-01 23:55:08.000 335 22386.25 225.75 41496.84 88888.00 2023-12-01 23:55:09.000 335 22386.33 225.82 41496.93 88888.00 2023-12-01 23:55:10.000 335 22386.37 225.86 41497.06 47534.70 2023-12-01 23:55:11.000 335 22386.38 225.94 41497.09 88888.00 2023-12-01 23:55:12.000 335 22386.39 225.98 41497.00 88888.00 2023-12-01 23:55:13.000 335 22386.39 225.94 41496.95 88888.00 2023-12-01 23:55:14.000 335 22386.40 225.88 41496.97 88888.00 2023-12-01 23:55:15.000 335 22386.39 225.82 41496.96 47534.72 2023-12-01 23:55:16.000 335 22386.35 225.71 41496.93 88888.00 2023-12-01 23:55:17.000 335 22386.29 225.66 41496.91 88888.00 2023-12-01 23:55:18.000 335 22386.32 225.75 41496.89 88888.00 2023-12-01 23:55:19.000 335 22386.43 225.81 41496.86 88888.00 2023-12-01 23:55:20.000 335 22386.49 225.76 41496.86 47534.84 2023-12-01 23:55:21.000 335 22386.48 225.71 41496.82 88888.00 2023-12-01 23:55:22.000 335 22386.52 225.78 41496.76 88888.00 2023-12-01 23:55:23.000 335 22386.64 225.88 41496.83 88888.00 2023-12-01 23:55:24.000 335 22386.67 225.83 41496.96 88888.00 2023-12-01 23:55:25.000 335 22386.58 225.70 41497.02 47534.84 2023-12-01 23:55:26.000 335 22386.52 225.65 41497.02 88888.00 2023-12-01 23:55:27.000 335 22386.62 225.79 41496.98 88888.00 2023-12-01 23:55:28.000 335 22386.73 225.91 41496.92 88888.00 2023-12-01 23:55:29.000 335 22386.71 225.85 41496.88 88888.00 2023-12-01 23:55:30.000 335 22386.63 225.76 41496.89 47534.94 2023-12-01 23:55:31.000 335 22386.62 225.66 41496.92 88888.00 2023-12-01 23:55:32.000 335 22386.72 225.73 41496.94 88888.00 2023-12-01 23:55:33.000 335 22386.80 225.92 41497.03 88888.00 2023-12-01 23:55:34.000 335 22386.82 225.87 41497.12 88888.00 2023-12-01 23:55:35.000 335 22386.84 225.68 41497.11 47534.99 2023-12-01 23:55:36.000 335 22386.90 225.69 41497.07 88888.00 2023-12-01 23:55:37.000 335 22386.94 225.83 41497.11 88888.00 2023-12-01 23:55:38.000 335 22386.93 225.84 41497.15 88888.00 2023-12-01 23:55:39.000 335 22386.97 225.77 41497.11 88888.00 2023-12-01 23:55:40.000 335 22387.01 225.73 41497.04 47535.04 2023-12-01 23:55:41.000 335 22386.98 225.65 41497.00 88888.00 2023-12-01 23:55:42.000 335 22386.94 225.55 41496.94 88888.00 2023-12-01 23:55:43.000 335 22386.95 225.55 41496.89 88888.00 2023-12-01 23:55:44.000 335 22386.96 225.54 41496.89 88888.00 2023-12-01 23:55:45.000 335 22386.97 225.54 41496.93 47535.05 2023-12-01 23:55:46.000 335 22386.98 225.60 41496.95 88888.00 2023-12-01 23:55:47.000 335 22387.02 225.57 41496.96 88888.00 2023-12-01 23:55:48.000 335 22387.07 225.42 41497.01 88888.00 2023-12-01 23:55:49.000 335 22387.08 225.37 41497.01 88888.00 2023-12-01 23:55:50.000 335 22387.02 225.42 41496.89 47535.13 2023-12-01 23:55:51.000 335 22386.98 225.36 41496.81 88888.00 2023-12-01 23:55:52.000 335 22387.03 225.21 41496.82 88888.00 2023-12-01 23:55:53.000 335 22387.15 225.22 41496.89 88888.00 2023-12-01 23:55:54.000 335 22387.19 225.42 41496.96 88888.00 2023-12-01 23:55:55.000 335 22387.19 225.54 41497.09 47535.18 2023-12-01 23:55:56.000 335 22387.17 225.42 41497.21 88888.00 2023-12-01 23:55:57.000 335 22387.16 225.27 41497.20 88888.00 2023-12-01 23:55:58.000 335 22387.20 225.35 41497.13 88888.00 2023-12-01 23:55:59.000 335 22387.23 225.43 41497.12 88888.00 2023-12-01 23:56:00.000 335 22387.23 225.39 41497.13 47535.22 2023-12-01 23:56:01.000 335 22387.26 225.28 41497.14 88888.00 2023-12-01 23:56:02.000 335 22387.28 225.16 41497.15 88888.00 2023-12-01 23:56:03.000 335 22387.29 225.19 41497.13 88888.00 2023-12-01 23:56:04.000 335 22387.30 225.36 41497.04 88888.00 2023-12-01 23:56:05.000 335 22387.30 225.47 41496.96 47535.24 2023-12-01 23:56:06.000 335 22387.25 225.40 41496.91 88888.00 2023-12-01 23:56:07.000 335 22387.19 225.30 41496.91 88888.00 2023-12-01 23:56:08.000 335 22387.17 225.32 41496.96 88888.00 2023-12-01 23:56:09.000 335 22387.20 225.37 41497.02 88888.00 2023-12-01 23:56:10.000 335 22387.28 225.36 41497.09 47535.23 2023-12-01 23:56:11.000 335 22387.34 225.37 41497.12 88888.00 2023-12-01 23:56:12.000 335 22387.27 225.41 41497.10 88888.00 2023-12-01 23:56:13.000 335 22387.19 225.45 41497.06 88888.00 2023-12-01 23:56:14.000 335 22387.19 225.47 41497.06 88888.00 2023-12-01 23:56:15.000 335 22387.20 225.52 41497.05 47535.24 2023-12-01 23:56:16.000 335 22387.19 225.59 41496.96 88888.00 2023-12-01 23:56:17.000 335 22387.16 225.60 41496.88 88888.00 2023-12-01 23:56:18.000 335 22387.15 225.56 41496.90 88888.00 2023-12-01 23:56:19.000 335 22387.19 225.56 41496.98 88888.00 2023-12-01 23:56:20.000 335 22387.23 225.66 41497.04 47535.24 2023-12-01 23:56:21.000 335 22387.24 225.78 41497.06 88888.00 2023-12-01 23:56:22.000 335 22387.19 225.78 41497.04 88888.00 2023-12-01 23:56:23.000 335 22387.12 225.67 41497.07 88888.00 2023-12-01 23:56:24.000 335 22387.08 225.59 41497.16 88888.00 2023-12-01 23:56:25.000 335 22387.14 225.58 41497.19 47535.24 2023-12-01 23:56:26.000 335 22387.21 225.63 41497.17 88888.00 2023-12-01 23:56:27.000 335 22387.21 225.74 41497.19 88888.00 2023-12-01 23:56:28.000 335 22387.13 225.81 41497.24 88888.00 2023-12-01 23:56:29.000 335 22387.08 225.79 41497.26 88888.00 2023-12-01 23:56:30.000 335 22387.06 225.78 41497.25 47535.24 2023-12-01 23:56:31.000 335 22387.00 225.75 41497.23 88888.00 2023-12-01 23:56:32.000 335 22386.94 225.69 41497.13 88888.00 2023-12-01 23:56:33.000 335 22386.94 225.67 41497.05 88888.00 2023-12-01 23:56:34.000 335 22386.97 225.72 41497.13 88888.00 2023-12-01 23:56:35.000 335 22387.00 225.78 41497.27 47535.22 2023-12-01 23:56:36.000 335 22387.01 225.80 41497.25 88888.00 2023-12-01 23:56:37.000 335 22387.03 225.82 41497.16 88888.00 2023-12-01 23:56:38.000 335 22387.05 225.89 41497.13 88888.00 2023-12-01 23:56:39.000 335 22387.01 225.88 41497.14 88888.00 2023-12-01 23:56:40.000 335 22386.93 225.71 41497.14 47535.21 2023-12-01 23:56:41.000 335 22386.84 225.51 41497.15 88888.00 2023-12-01 23:56:42.000 335 22386.84 225.47 41497.18 88888.00 2023-12-01 23:56:43.000 335 22386.92 225.59 41497.21 88888.00 2023-12-01 23:56:44.000 335 22386.95 225.74 41497.22 88888.00 2023-12-01 23:56:45.000 335 22386.93 225.83 41497.22 47535.18 2023-12-01 23:56:46.000 335 22386.94 225.85 41497.23 88888.00 2023-12-01 23:56:47.000 335 22386.97 225.88 41497.27 88888.00 2023-12-01 23:56:48.000 335 22386.92 225.89 41497.25 88888.00 2023-12-01 23:56:49.000 335 22386.85 225.83 41497.16 88888.00 2023-12-01 23:56:50.000 335 22386.80 225.66 41497.05 47535.19 2023-12-01 23:56:51.000 335 22386.80 225.52 41497.00 88888.00 2023-12-01 23:56:52.000 335 22386.81 225.63 41497.02 88888.00 2023-12-01 23:56:53.000 335 22386.83 225.83 41497.06 88888.00 2023-12-01 23:56:54.000 335 22386.85 225.82 41497.07 88888.00 2023-12-01 23:56:55.000 335 22386.85 225.69 41496.97 47535.21 2023-12-01 23:56:56.000 335 22386.78 225.61 41496.85 88888.00 2023-12-01 23:56:57.000 335 22386.72 225.62 41496.82 88888.00 2023-12-01 23:56:58.000 335 22386.76 225.66 41496.85 88888.00 2023-12-01 23:56:59.000 335 22386.84 225.74 41496.91 88888.00 2023-12-01 23:57:00.000 335 22386.87 225.78 41496.96 47535.23 2023-12-01 23:57:01.000 335 22386.87 225.70 41496.95 88888.00 2023-12-01 23:57:02.000 335 22386.90 225.63 41497.01 88888.00 2023-12-01 23:57:03.000 335 22386.95 225.65 41497.14 88888.00 2023-12-01 23:57:04.000 335 22386.97 225.65 41497.16 88888.00 2023-12-01 23:57:05.000 335 22386.98 225.57 41497.09 47535.26 2023-12-01 23:57:06.000 335 22387.01 225.51 41497.06 88888.00 2023-12-01 23:57:07.000 335 22387.03 225.50 41497.06 88888.00 2023-12-01 23:57:08.000 335 22387.04 225.50 41497.09 88888.00 2023-12-01 23:57:09.000 335 22387.05 225.53 41497.15 88888.00 2023-12-01 23:57:10.000 335 22387.07 225.56 41497.21 47535.31 2023-12-01 23:57:11.000 335 22387.12 225.54 41497.23 88888.00 2023-12-01 23:57:12.000 335 22387.19 225.52 41497.18 88888.00 2023-12-01 23:57:13.000 335 22387.29 225.53 41497.14 88888.00 2023-12-01 23:57:14.000 335 22387.36 225.57 41497.09 88888.00 2023-12-01 23:57:15.000 335 22387.38 225.57 41496.99 47535.39 2023-12-01 23:57:16.000 335 22387.39 225.56 41496.95 88888.00 2023-12-01 23:57:17.000 335 22387.39 225.59 41497.00 88888.00 2023-12-01 23:57:18.000 335 22387.39 225.60 41497.04 88888.00 2023-12-01 23:57:19.000 335 22387.37 225.56 41497.02 88888.00 2023-12-01 23:57:20.000 335 22387.37 225.48 41496.94 47535.44 2023-12-01 23:57:21.000 335 22387.41 225.44 41496.89 88888.00 2023-12-01 23:57:22.000 335 22387.44 225.39 41496.90 88888.00 2023-12-01 23:57:23.000 335 22387.44 225.32 41496.89 88888.00 2023-12-01 23:57:24.000 335 22387.48 225.31 41496.86 88888.00 2023-12-01 23:57:25.000 335 22387.52 225.31 41496.93 47535.51 2023-12-01 23:57:26.000 335 22387.54 225.23 41497.10 88888.00 2023-12-01 23:57:27.000 335 22387.58 225.16 41497.19 88888.00 2023-12-01 23:57:28.000 335 22387.67 225.16 41497.14 88888.00 2023-12-01 23:57:29.000 335 22387.72 225.17 41497.04 88888.00 2023-12-01 23:57:30.000 335 22387.72 225.16 41497.04 47535.62 2023-12-01 23:57:31.000 335 22387.75 225.17 41497.02 88888.00 2023-12-01 23:57:32.000 335 22387.78 225.25 41496.93 88888.00 2023-12-01 23:57:33.000 335 22387.81 225.35 41496.94 88888.00 2023-12-01 23:57:34.000 335 22387.84 225.38 41497.06 88888.00 2023-12-01 23:57:35.000 335 22387.87 225.26 41497.02 47535.69 2023-12-01 23:57:36.000 335 22387.92 225.09 41496.89 88888.00 2023-12-01 23:57:37.000 335 22387.98 225.07 41496.85 88888.00 2023-12-01 23:57:38.000 335 22388.01 225.13 41496.91 88888.00 2023-12-01 23:57:39.000 335 22388.02 225.09 41497.01 88888.00 2023-12-01 23:57:40.000 335 22388.07 225.05 41497.09 47535.78 2023-12-01 23:57:41.000 335 22388.15 225.13 41497.16 88888.00 2023-12-01 23:57:42.000 335 22388.19 225.24 41497.19 88888.00 2023-12-01 23:57:43.000 335 22388.20 225.19 41497.16 88888.00 2023-12-01 23:57:44.000 335 22388.21 225.08 41497.14 88888.00 2023-12-01 23:57:45.000 335 22388.29 225.04 41497.13 47535.86 2023-12-01 23:57:46.000 335 22388.35 225.08 41497.06 88888.00 2023-12-01 23:57:47.000 335 22388.33 225.12 41497.05 88888.00 2023-12-01 23:57:48.000 335 22388.33 225.03 41497.14 88888.00 2023-12-01 23:57:49.000 335 22388.40 224.95 41497.19 88888.00 2023-12-01 23:57:50.000 335 22388.45 224.98 41497.14 47535.93 2023-12-01 23:57:51.000 335 22388.46 225.00 41497.10 88888.00 2023-12-01 23:57:52.000 335 22388.47 225.01 41497.15 88888.00 2023-12-01 23:57:53.000 335 22388.50 225.00 41497.26 88888.00 2023-12-01 23:57:54.000 335 22388.50 224.93 41497.30 88888.00 2023-12-01 23:57:55.000 335 22388.49 224.83 41497.25 47536.03 2023-12-01 23:57:56.000 335 22388.49 224.76 41497.19 88888.00 2023-12-01 23:57:57.000 335 22388.50 224.79 41497.17 88888.00 2023-12-01 23:57:58.000 335 22388.51 224.91 41497.18 88888.00 2023-12-01 23:57:59.000 335 22388.49 225.01 41497.20 88888.00 2023-12-01 23:58:00.000 335 22388.48 225.04 41497.21 47536.08 2023-12-01 23:58:01.000 335 22388.50 224.97 41497.21 88888.00 2023-12-01 23:58:02.000 335 22388.52 224.88 41497.17 88888.00 2023-12-01 23:58:03.000 335 22388.56 224.83 41497.11 88888.00 2023-12-01 23:58:04.000 335 22388.62 224.84 41497.08 88888.00 2023-12-01 23:58:05.000 335 22388.66 224.86 41497.14 47536.16 2023-12-01 23:58:06.000 335 22388.67 224.84 41497.25 88888.00 2023-12-01 23:58:07.000 335 22388.69 224.82 41497.31 88888.00 2023-12-01 23:58:08.000 335 22388.78 224.85 41497.32 88888.00 2023-12-01 23:58:09.000 335 22388.89 224.91 41497.35 88888.00 2023-12-01 23:58:10.000 335 22388.89 224.95 41497.39 47536.20 2023-12-01 23:58:11.000 335 22388.81 224.91 41497.37 88888.00 2023-12-01 23:58:12.000 335 22388.81 224.80 41497.32 88888.00 2023-12-01 23:58:13.000 335 22388.89 224.75 41497.27 88888.00 2023-12-01 23:58:14.000 335 22388.95 224.78 41497.25 88888.00 2023-12-01 23:58:15.000 335 22388.93 224.78 41497.25 47536.31 2023-12-01 23:58:16.000 335 22388.89 224.74 41497.29 88888.00 2023-12-01 23:58:17.000 335 22388.92 224.78 41497.35 88888.00 2023-12-01 23:58:18.000 335 22389.00 224.83 41497.38 88888.00 2023-12-01 23:58:19.000 335 22389.05 224.80 41497.36 88888.00 2023-12-01 23:58:20.000 335 22389.05 224.68 41497.31 47536.35 2023-12-01 23:58:21.000 335 22389.03 224.45 41497.24 88888.00 2023-12-01 23:58:22.000 335 22389.02 224.40 41497.25 88888.00 2023-12-01 23:58:23.000 335 22389.07 224.65 41497.35 88888.00 2023-12-01 23:58:24.000 335 22389.12 224.84 41497.35 88888.00 2023-12-01 23:58:25.000 335 22389.15 224.80 41497.26 47536.43 2023-12-01 23:58:26.000 335 22389.16 224.78 41497.25 88888.00 2023-12-01 23:58:27.000 335 22389.17 224.80 41497.29 88888.00 2023-12-01 23:58:28.000 335 22389.18 224.76 41497.28 88888.00 2023-12-01 23:58:29.000 335 22389.21 224.70 41497.26 88888.00 2023-12-01 23:58:30.000 335 22389.24 224.66 41497.26 47536.53 2023-12-01 23:58:31.000 335 22389.25 224.61 41497.31 88888.00 2023-12-01 23:58:32.000 335 22389.29 224.57 41497.39 88888.00 2023-12-01 23:58:33.000 335 22389.39 224.66 41497.46 88888.00 2023-12-01 23:58:34.000 335 22389.45 224.77 41497.45 88888.00 2023-12-01 23:58:35.000 335 22389.44 224.78 41497.39 47536.57 2023-12-01 23:58:36.000 335 22389.44 224.80 41497.36 88888.00 2023-12-01 23:58:37.000 335 22389.49 224.84 41497.38 88888.00 2023-12-01 23:58:38.000 335 22389.54 224.80 41497.36 88888.00 2023-12-01 23:58:39.000 335 22389.54 224.76 41497.31 88888.00 2023-12-01 23:58:40.000 335 22389.56 224.78 41497.31 47536.68 2023-12-01 23:58:41.000 335 22389.63 224.81 41497.34 88888.00 2023-12-01 23:58:42.000 335 22389.69 224.83 41497.32 88888.00 2023-12-01 23:58:43.000 335 22389.74 224.86 41497.28 88888.00 2023-12-01 23:58:44.000 335 22389.76 224.84 41497.27 88888.00 2023-12-01 23:58:45.000 335 22389.74 224.78 41497.23 47536.73 2023-12-01 23:58:46.000 335 22389.74 224.75 41497.21 88888.00 2023-12-01 23:58:47.000 335 22389.81 224.80 41497.22 88888.00 2023-12-01 23:58:48.000 335 22389.88 224.91 41497.31 88888.00 2023-12-01 23:58:49.000 335 22389.92 224.97 41497.41 88888.00 2023-12-01 23:58:50.000 335 22389.95 224.96 41497.46 47536.85 2023-12-01 23:58:51.000 335 22389.98 224.95 41497.47 88888.00 2023-12-01 23:58:52.000 335 22390.01 224.96 41497.41 88888.00 2023-12-01 23:58:53.000 335 22389.99 224.94 41497.29 88888.00 2023-12-01 23:58:54.000 335 22389.92 224.87 41497.16 88888.00 2023-12-01 23:58:55.000 335 22389.90 224.84 41497.22 47536.93 2023-12-01 23:58:56.000 335 22389.94 224.85 41497.41 88888.00 2023-12-01 23:58:57.000 335 22389.97 224.83 41497.46 88888.00 2023-12-01 23:58:58.000 335 22390.00 224.80 41497.37 88888.00 2023-12-01 23:58:59.000 335 22390.07 224.80 41497.34 88888.00 2023-12-01 23:59:00.000 335 22390.11 224.81 41497.36 47536.99 2023-12-01 23:59:01.000 335 22390.09 224.78 41497.38 88888.00 2023-12-01 23:59:02.000 335 22390.07 224.66 41497.41 88888.00 2023-12-01 23:59:03.000 335 22390.08 224.54 41497.45 88888.00 2023-12-01 23:59:04.000 335 22390.12 224.59 41497.50 88888.00 2023-12-01 23:59:05.000 335 22390.17 224.72 41497.54 47537.04 2023-12-01 23:59:06.000 335 22390.21 224.82 41497.57 88888.00 2023-12-01 23:59:07.000 335 22390.24 224.85 41497.59 88888.00 2023-12-01 23:59:08.000 335 22390.26 224.83 41497.58 88888.00 2023-12-01 23:59:09.000 335 22390.28 224.77 41497.54 88888.00 2023-12-01 23:59:10.000 335 22390.30 224.70 41497.52 47537.11 2023-12-01 23:59:11.000 335 22390.32 224.67 41497.56 88888.00 2023-12-01 23:59:12.000 335 22390.35 224.72 41497.62 88888.00 2023-12-01 23:59:13.000 335 22390.40 224.82 41497.63 88888.00 2023-12-01 23:59:14.000 335 22390.42 224.84 41497.57 88888.00 2023-12-01 23:59:15.000 335 22390.39 224.75 41497.44 47537.15 2023-12-01 23:59:16.000 335 22390.35 224.69 41497.32 88888.00 2023-12-01 23:59:17.000 335 22390.34 224.73 41497.33 88888.00 2023-12-01 23:59:18.000 335 22390.37 224.80 41497.40 88888.00 2023-12-01 23:59:19.000 335 22390.40 224.82 41497.46 88888.00 2023-12-01 23:59:20.000 335 22390.43 224.79 41497.52 47537.19 2023-12-01 23:59:21.000 335 22390.47 224.69 41497.56 88888.00 2023-12-01 23:59:22.000 335 22390.49 224.62 41497.57 88888.00 2023-12-01 23:59:23.000 335 22390.45 224.74 41497.59 88888.00 2023-12-01 23:59:24.000 335 22390.38 224.90 41497.61 88888.00 2023-12-01 23:59:25.000 335 22390.34 224.89 41497.57 47537.26 2023-12-01 23:59:26.000 335 22390.38 224.83 41497.57 88888.00 2023-12-01 23:59:27.000 335 22390.47 224.81 41497.59 88888.00 2023-12-01 23:59:28.000 335 22390.52 224.79 41497.57 88888.00 2023-12-01 23:59:29.000 335 22390.52 224.71 41497.56 88888.00 2023-12-01 23:59:30.000 335 22390.54 224.69 41497.56 47537.30 2023-12-01 23:59:31.000 335 22390.60 224.73 41497.57 88888.00 2023-12-01 23:59:32.000 335 22390.60 224.69 41497.60 88888.00 2023-12-01 23:59:33.000 335 22390.56 224.58 41497.64 88888.00 2023-12-01 23:59:34.000 335 22390.56 224.56 41497.60 88888.00 2023-12-01 23:59:35.000 335 22390.61 224.63 41497.49 47537.31 2023-12-01 23:59:36.000 335 22390.66 224.68 41497.45 88888.00 2023-12-01 23:59:37.000 335 22390.64 224.58 41497.52 88888.00 2023-12-01 23:59:38.000 335 22390.61 224.54 41497.58 88888.00 2023-12-01 23:59:39.000 335 22390.61 224.55 41497.61 88888.00 2023-12-01 23:59:40.000 335 22390.60 224.51 41497.61 47537.37 2023-12-01 23:59:41.000 335 22390.60 224.49 41497.56 88888.00 2023-12-01 23:59:42.000 335 22390.62 224.50 41497.50 88888.00 2023-12-01 23:59:43.000 335 22390.60 224.51 41497.45 88888.00 2023-12-01 23:59:44.000 335 22390.56 224.47 41497.39 88888.00 2023-12-01 23:59:45.000 335 22390.56 224.44 41497.37 47537.42 2023-12-01 23:59:46.000 335 22390.60 224.40 41497.42 88888.00 2023-12-01 23:59:47.000 335 22390.64 224.38 41497.48 88888.00 2023-12-01 23:59:48.000 335 22390.69 224.47 41497.60 88888.00 2023-12-01 23:59:49.000 335 22390.71 224.52 41497.75 88888.00 2023-12-01 23:59:50.000 335 22390.69 224.43 41497.81 47537.41 2023-12-01 23:59:51.000 335 22390.67 224.31 41497.75 88888.00 2023-12-01 23:59:52.000 335 22390.69 224.28 41497.71 88888.00 2023-12-01 23:59:53.000 335 22390.71 224.35 41497.75 88888.00 2023-12-01 23:59:54.000 335 22390.70 224.37 41497.78 88888.00 2023-12-01 23:59:55.000 335 22390.72 224.35 41497.74 47537.45 2023-12-01 23:59:56.000 335 22390.72 224.30 41497.67 88888.00 2023-12-01 23:59:57.000 335 22390.71 224.23 41497.64 88888.00 2023-12-01 23:59:58.000 335 22390.69 224.20 41497.71 88888.00 2023-12-01 23:59:59.000 335 22390.69 224.22 41497.78 88888.00